{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50535,"rows_kept":50535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1688169602401,0.84970963,18.859,18.837,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169602606,0.71869081,18.85,18.838,82.39749]
["bitfinex-derivatives","SOLF0:USTF0",1688169602905,255.8084,18.873,18.839,26.54068]
["bitfinex-derivatives","SOLF0:USTF0",1688169603099,200.0,18.863,18.839,26.54068]
["bitfinex-derivatives","SOLF0:USTF0",1688169604008,0.7479432,18.853,18.839,26.54068]
["bitfinex-derivatives","SOLF0:USTF0",1688169604198,255.8084,18.873,18.839,26.54068]
["bitfinex-derivatives","SOLF0:USTF0",1688169604400,0.77841392,18.858,18.847,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169604702,0.79371792,18.854,18.847,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169605008,0.85835961,18.852,18.848,55.8554]
["bitfinex-derivatives","SOLF0:USTF0",1688169605202,0.84617984,18.852,18.848,55.8554]
["bitfinex-derivatives","SOLF0:USTF0",1688169606807,0.84617984,18.852,18.839,26.54068]
["bitfinex-derivatives","SOLF0:USTF0",1688169607106,0.85838919,18.847,18.84,57.8886]
["bitfinex-derivatives","SOLF0:USTF0",1688169607307,0.85005613,18.845,18.84,57.8886]
["bitfinex-derivatives","SOLF0:USTF0",1688169607500,0.72288842,18.844,18.841,62.44052554]
["bitfinex-derivatives","SOLF0:USTF0",1688169607702,282.62340951,18.873,18.844,0.42211195]
["bitfinex-derivatives","SOLF0:USTF0",1688169608000,0.7438038,18.86,18.844,0.42211195]
["bitfinex-derivatives","SOLF0:USTF0",1688169608196,0.75953314,18.854,18.844,0.42211195]
["bitfinex-derivatives","SOLF0:USTF0",1688169608500,0.8078232,18.851,18.844,0.42211195]
["bitfinex-derivatives","SOLF0:USTF0",1688169608708,0.73037801,18.849,18.844,0.42211195]
["bitfinex-derivatives","SOLF0:USTF0",1688169608903,0.81820865,18.848,18.847,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169609108,82.62340951,18.873,18.847,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169609109,82.62340951,18.873,18.847,262.44052554]
["bitfinex-derivatives","SOLF0:USTF0",1688169609306,82.62340951,18.873,18.848,116.93112554]
["bitfinex-derivatives","SOLF0:USTF0",1688169609307,226.81500951,18.873,18.848,116.93112554]
["bitfinex-derivatives","SOLF0:USTF0",1688169609509,226.81500951,18.873,18.849,62.44052554]
["bitfinex-derivatives","SOLF0:USTF0",1688169610111,0.77893821,18.863,18.859,0.73049386]
["bitfinex-derivatives","SOLF0:USTF0",1688169610310,0.71911802,18.863,18.859,0.81954324]
["bitfinex-derivatives","SOLF0:USTF0",1688169618317,55.4876,18.882,18.86,62.39507643]
["bitfinex-derivatives","SOLF0:USTF0",1688169618505,1.94844805,18.881,18.857,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169618710,1.94844805,18.881,18.858,62.39403939]
["bitfinex-derivatives","SOLF0:USTF0",1688169619211,0.75982226,18.871,18.858,62.39403939]
["bitfinex-derivatives","SOLF0:USTF0",1688169619508,0.7463652,18.866,18.863,0.82948863]
["bitfinex-derivatives","SOLF0:USTF0",1688169619702,0.75490287,18.866,18.863,0.80931276]
["bitfinex-derivatives","SOLF0:USTF0",1688169620105,26.34957446,18.884,18.857,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169620311,1.94824019,18.883,18.858,88.89710172]
["bitfinex-derivatives","SOLF0:USTF0",1688169620509,1.94824019,18.882,18.859,88.89570172]
["bitfinex-derivatives","SOLF0:USTF0",1688169620717,52.3623,18.891,18.86,62.38316172]
["bitfinex-derivatives","SOLF0:USTF0",1688169620913,1.94823282,18.89,18.86,62.38316172]
["bitfinex-derivatives","SOLF0:USTF0",1688169621215,0.8700705,18.877,18.873,0.74792788]
["bitfinex-derivatives","SOLF0:USTF0",1688169621415,0.86576564,18.877,18.873,0.81058796]
["bitfinex-derivatives","SOLF0:USTF0",1688169622916,52.3623,18.891,18.866,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169623113,1.94755796,18.89,18.867,62.34529518]
["bitfinex-derivatives","SOLF0:USTF0",1688169623718,1.94755796,18.89,18.868,26.49989]
["bitfinex-derivatives","SOLF0:USTF0",1688169623919,0.76822607,18.88,18.877,0.7452916]
["bitfinex-derivatives","SOLF0:USTF0",1688169624120,0.81250548,18.88,18.877,0.72190138]
["bitfinex-derivatives","SOLF0:USTF0",1688169627322,26.09036841,18.903,18.868,26.49989]
["bitfinex-derivatives","SOLF0:USTF0",1688169627525,54.95479786,18.902,18.876,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169627821,1.94719786,18.901,18.868,26.49989]
["bitfinex-derivatives","SOLF0:USTF0",1688169628021,1.94719786,18.9,18.869,62.33296273]
["bitfinex-derivatives","SOLF0:USTF0",1688169628316,0.74920728,18.886,18.883,0.80581467]
["bitfinex-derivatives","SOLF0:USTF0",1688169628522,79.46402,18.899,18.868,26.49989]
["bitfinex-derivatives","SOLF0:USTF0",1688169628721,200.0,18.893,18.883,0.77853788]
["bitfinex-derivatives","SOLF0:USTF0",1688169628921,1.94733656,18.892,18.886,0.84601702]
["bitfinex-derivatives","SOLF0:USTF0",1688169629121,0.72599138,18.89,18.887,0.86176189]
["bitfinex-derivatives","SOLF0:USTF0",1688169629325,0.87117008,18.89,18.887,0.75312178]
["bitfinex-derivatives","SOLF0:USTF0",1688169631530,1.94758812,18.889,18.887,0.75312178]
["bitfinex-derivatives","SOLF0:USTF0",1688169632228,0.87117008,18.89,18.887,0.75312178]
["bitfinex-derivatives","SOLF0:USTF0",1688169640234,57.9345,18.913,18.886,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688169640434,1.94593099,18.912,18.888,26.47183]
["bitfinex-derivatives","SOLF0:USTF0",1688169641132,0.45347023,18.902,18.898,0.71686431]
["bitfinex-derivatives","SOLF0:USTF0",1688169641336,0.45347023,18.902,18.898,0.85140837]
["bitfinex-derivatives","SOLF0:USTF0",1688169648541,0.45347023,18.902,18.901,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1688169649435,114.68,18.921,18.901,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1688169649640,55.13771357,18.92,18.911,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688169649937,1.94511357,18.919,18.911,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688169650245,1.94511357,18.918,18.911,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688169650444,1.94511357,18.917,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169650647,315.6,18.924,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169650648,1.94511357,18.916,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169650943,341.64046216,18.924,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169651247,1.94499011,18.923,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169651648,114.68,18.921,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169651838,115.07,18.918,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169652033,1.94499011,18.917,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169652641,1.94499011,18.92,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169652840,1.94499011,18.919,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169653040,1.94499011,18.918,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169653245,1.94499011,18.917,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169653443,1.94499011,18.916,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169653744,115.6,18.919,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169653945,115.72,18.916,18.913,0.74326951]
["bitfinex-derivatives","SOLF0:USTF0",1688169654143,0.74201034,18.911,18.897,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1688169654349,115.83,18.911,18.897,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1688169655048,0.74270973,18.906,18.902,0.85388845]
["bitfinex-derivatives","SOLF0:USTF0",1688169662349,0.74270973,18.906,18.894,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1688169662544,0.74270973,18.906,18.888,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1688169662545,115.72,18.901,18.888,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1688169662846,115.83,18.898,18.885,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688169663547,664.16,18.904,18.873,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1688169663548,115.67,18.892,18.89,0.79830778]
["bitfinex-derivatives","SOLF0:USTF0",1688169663750,114.68,18.891,18.876,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1688169664050,115.72,18.884,18.871,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1688169664244,115.07,18.88,18.867,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1688169664953,0.87003159,18.875,18.872,116.6034564]
["bitfinex-derivatives","SOLF0:USTF0",1688169665151,0.71554992,18.875,18.872,116.57820997]
["bitfinex-derivatives","SOLF0:USTF0",1688169665457,0.71554992,18.875,18.874,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1688169667253,115.72,18.888,18.874,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1688169668056,0.86249975,18.883,18.879,0.73712085]
["bitfinex-derivatives","SOLF0:USTF0",1688169675058,81.61249975,18.883,18.879,0.02157093]
["bitfinex-derivatives","SOLF0:USTF0",1688169679465,80.8,18.881,18.879,0.02157093]
["bitfinex-derivatives","SOLF0:USTF0",1688169688469,432.48164,18.881,18.861,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1688169688775,80.8,18.87,18.857,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688169689469,0.7693604,18.865,18.862,0.76120065]
["bitfinex-derivatives","SOLF0:USTF0",1688169691775,81.5193604,18.865,18.862,0.76120065]
["bitfinex-derivatives","SOLF0:USTF0",1688169695766,0.7693604,18.865,18.862,0.76120065]
["bitfinex-derivatives","SOLF0:USTF0",1688169698178,82.0693604,18.865,18.862,0.76120065]
["bitfinex-derivatives","SOLF0:USTF0",1688169698373,80.75,18.863,18.862,0.76120065]
["bitfinex-derivatives","SOLF0:USTF0",1688169698881,80.75,18.863,18.849,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688169699880,80.75,18.863,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169700069,81.4672959,18.858,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169700782,0.7172959,18.858,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169706682,80.75,18.855,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169707286,81.3,18.857,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169708781,80.75,18.855,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169709190,81.3,18.857,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169710190,82.0172959,18.858,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169715688,0.7172959,18.858,18.854,0.73496043]
["bitfinex-derivatives","SOLF0:USTF0",1688169721690,280.76,18.874,18.857,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1688169721883,280.76,18.874,18.859,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688169722787,0.74835811,18.868,18.865,0.84662056]
["bitfinex-derivatives","SOLF0:USTF0",1688169725399,0.74835811,18.868,18.866,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688169725694,58.0146,18.88,18.867,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688169726488,0.77881138,18.875,18.872,0.78435875]
["bitfinex-derivatives","SOLF0:USTF0",1688169726795,82.07881138,18.875,18.872,0.06706285]
["bitfinex-derivatives","SOLF0:USTF0",1688169727096,282.07881138,18.875,18.872,0.06706285]
["bitfinex-derivatives","SOLF0:USTF0",1688169727886,282.16881138,18.875,18.872,0.06706285]
["bitfinex-derivatives","SOLF0:USTF0",1688169728497,82.16881138,18.875,18.872,0.06706285]
["bitfinex-derivatives","SOLF0:USTF0",1688169728998,0.77881138,18.875,18.872,0.06706285]
["bitfinex-derivatives","SOLF0:USTF0",1688169733795,81.39,18.887,18.874,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169733997,80.67,18.891,18.878,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169734193,1.94805705,18.89,18.878,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169734698,0.85349564,18.886,18.882,0.84282742]
["bitfinex-derivatives","SOLF0:USTF0",1688169734897,0.78147121,18.886,18.882,0.80049932]
["bitfinex-derivatives","SOLF0:USTF0",1688169735200,81.43,18.883,18.882,0.80049932]
["bitfinex-derivatives","SOLF0:USTF0",1688169735498,83.37823556,18.883,18.882,0.80049932]
["bitfinex-derivatives","SOLF0:USTF0",1688169736001,1.94823556,18.883,18.882,0.80049932]
["bitfinex-derivatives","SOLF0:USTF0",1688169736301,0.78147121,18.886,18.882,0.80049932]
["bitfinex-derivatives","SOLF0:USTF0",1688169738599,81.39,18.902,18.884,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169738913,1.94695596,18.901,18.893,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169739103,1.94695596,18.904,18.893,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169739402,1.94695596,18.903,18.893,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169739603,0.80005102,18.9,18.896,0.80164559]
["bitfinex-derivatives","SOLF0:USTF0",1688169739904,1.94695596,18.899,18.896,0.80164559]
["bitfinex-derivatives","SOLF0:USTF0",1688169740105,26.11397484,18.908,18.897,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169740304,1.9462679,18.907,18.897,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169740807,1.9462679,18.906,18.897,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169740998,1.9462679,18.905,18.897,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169741303,0.09442061,18.903,18.899,0.83294255]
["bitfinex-derivatives","SOLF0:USTF0",1688169743301,1.94601628,18.908,18.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169743602,1.94601628,18.907,18.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169743903,81.39,18.913,18.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169744199,1.94585152,18.912,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169744404,80.67,18.91,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169744702,1.94585152,18.909,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169745399,200.0,18.915,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169745400,1.94585152,18.908,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169745604,200.0,18.915,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169745801,1.94579651,18.914,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169746406,1.94579651,18.913,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169746600,1.94579651,18.912,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169746799,1.94579651,18.911,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169746999,1.94579651,18.91,18.905,0.86693256]
["bitfinex-derivatives","SOLF0:USTF0",1688169747297,1.94579651,18.909,18.906,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169747503,26.31303531,18.917,18.91,0.75321436]
["bitfinex-derivatives","SOLF0:USTF0",1688169747703,1.94562051,18.916,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169747899,1.94562051,18.915,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169748106,1.94562051,18.914,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169748305,1.94562051,18.913,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169748692,1.94562051,18.917,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169748902,1.94562051,18.916,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169749105,1.94562051,18.915,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169749303,1.94562051,18.914,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169749504,1.94562051,18.913,18.912,0.72922612]
["bitfinex-derivatives","SOLF0:USTF0",1688169749706,135.8136,18.924,18.911,82.28722036]
["bitfinex-derivatives","SOLF0:USTF0",1688169749905,1.94520322,18.923,18.916,0.86986244]
["bitfinex-derivatives","SOLF0:USTF0",1688169751001,254.3836,18.936,18.924,0.72344651]
["bitfinex-derivatives","SOLF0:USTF0",1688169751203,1.94430315,18.935,18.928,0.80492051]
["bitfinex-derivatives","SOLF0:USTF0",1688169754709,81.39,18.933,18.92,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169754911,1.94430315,18.932,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755106,280.67,18.936,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755107,1.94430315,18.931,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755302,1.94430315,18.93,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755499,1.94430315,18.929,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755697,1.94430315,18.928,18.923,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169755899,1.94430315,18.927,18.924,0.71689505]
["bitfinex-derivatives","SOLF0:USTF0",1688169757809,1.94430315,18.927,18.918,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169758211,81.43,18.931,18.918,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169758212,1.94430315,18.926,18.918,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169758513,1.94430315,18.925,18.914,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169758705,81.43,18.924,18.918,0.74386358]
["bitfinex-derivatives","SOLF0:USTF0",1688169758911,0.84390106,18.921,18.918,0.74386358]
["bitfinex-derivatives","SOLF0:USTF0",1688169759210,1.94430315,18.92,18.918,0.74386358]
["bitfinex-derivatives","SOLF0:USTF0",1688169760212,0.84390106,18.921,18.918,0.74386358]
["bitfinex-derivatives","SOLF0:USTF0",1688169760213,0.84390106,18.921,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169760418,26.7999693,18.931,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169760710,1.94427091,18.93,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169760910,1.94427091,18.929,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169761103,1.94427091,18.928,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169761300,0.67476917,18.925,18.922,0.84222659]
["bitfinex-derivatives","SOLF0:USTF0",1688169764418,1.94449303,18.924,18.922,0.84222659]
["bitfinex-derivatives","SOLF0:USTF0",1688169764613,1.94449303,18.924,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169764614,1.94449303,18.924,18.915,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169765014,81.43,18.928,18.915,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169765310,1.94450182,18.927,18.915,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169765515,1.94450182,18.927,18.918,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169765815,0.87015409,18.924,18.921,0.86740381]
["bitfinex-derivatives","SOLF0:USTF0",1688169766115,0.73051537,18.924,18.921,0.86740381]
["bitfinex-derivatives","SOLF0:USTF0",1688169768916,0.73051537,18.924,18.915,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169769116,0.73051537,18.924,18.912,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169769314,81.43,18.922,18.909,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169769618,1.94468789,18.921,18.909,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169769917,0.7563531,18.917,18.913,0.84486852]
["bitfinex-derivatives","SOLF0:USTF0",1688169770506,81.43,18.916,18.905,54.5772]
["bitfinex-derivatives","SOLF0:USTF0",1688169771218,81.43,18.916,18.903,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169771607,0.79126547,18.911,18.908,0.85381739]
["bitfinex-derivatives","SOLF0:USTF0",1688169779825,0.79126547,18.911,18.903,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169780026,81.43,18.909,18.9,52.3691]
["bitfinex-derivatives","SOLF0:USTF0",1688169781025,0.71773508,18.906,18.903,0.74302394]
["bitfinex-derivatives","SOLF0:USTF0",1688169782727,0.71773508,18.906,18.897,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169783736,0.71773508,18.906,18.9,0.46140063]
["bitfinex-derivatives","SOLF0:USTF0",1688169785833,0.71773508,18.906,18.902,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169786033,26.2826664,18.909,18.902,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169786232,81.43,18.923,18.907,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169786432,1.9450278,18.922,18.913,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169786729,57.503,18.927,18.913,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169786730,81.43,18.929,18.917,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169786932,26.19922932,18.926,18.917,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169787130,0.80430415,18.923,18.92,0.80326334]
["bitfinex-derivatives","SOLF0:USTF0",1688169787330,0.73726188,18.923,18.92,0.78787556]
["bitfinex-derivatives","SOLF0:USTF0",1688169788830,0.73726188,18.923,18.92,81.72787556]
["bitfinex-derivatives","SOLF0:USTF0",1688169789130,0.73726188,18.923,18.92,0.78787556]
["bitfinex-derivatives","SOLF0:USTF0",1688169789335,57.503,18.932,18.922,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169789635,1.94419041,18.931,18.921,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169789825,1.94419041,18.931,18.913,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1688169789826,83.34419041,18.931,18.918,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169790032,81.4,18.928,18.913,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169790226,0.78750132,18.922,18.919,0.84693593]
["bitfinex-derivatives","SOLF0:USTF0",1688169791930,0.78750132,18.922,18.92,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169796439,0.78750132,18.922,18.914,53.8914]
["bitfinex-derivatives","SOLF0:USTF0",1688169797442,0.78750132,18.922,18.916,0.76185252]
["bitfinex-derivatives","SOLF0:USTF0",1688169797946,0.78750132,18.922,18.917,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169799443,0.78750132,18.922,18.92,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169799643,80.67,18.933,18.92,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169799846,1.94420903,18.932,18.92,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169800540,1.94420903,18.932,18.921,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1688169800738,0.77394231,18.928,18.924,0.83187538]
["bitfinex-derivatives","SOLF0:USTF0",1688169800948,81.43,18.926,18.913,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169801147,1.94420903,18.925,18.913,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169801747,1.94420903,18.925,18.914,52.5379]
["bitfinex-derivatives","SOLF0:USTF0",1688169801947,0.86778719,18.921,18.918,0.80656315]
["bitfinex-derivatives","SOLF0:USTF0",1688169804747,0.86778719,18.921,18.911,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688169805043,1.94442261,18.92,18.908,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169805742,0.8653195,18.916,18.912,0.21677621]
["bitfinex-derivatives","SOLF0:USTF0",1688169812855,81.43,18.927,18.915,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169813148,1.94423303,18.926,18.915,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169813852,0.86703293,18.922,18.919,0.85260296]
["bitfinex-derivatives","SOLF0:USTF0",1688169815562,81.43,18.932,18.92,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169815747,1.94348671,18.931,18.926,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169815952,25.87628535,18.937,18.926,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169816155,1.94320753,18.936,18.926,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169816446,1.94320753,18.935,18.926,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169816652,0.72065477,18.932,18.929,0.80192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169816854,53.8263,18.94,18.929,81.74192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169817053,28.62553609,18.939,18.929,81.74192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169817355,1.94286365,18.938,18.929,81.74192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169817656,1.94286365,18.937,18.929,81.74192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169817858,0.84987577,18.935,18.929,81.74192448]
["bitfinex-derivatives","SOLF0:USTF0",1688169818157,0.84987577,18.935,18.93,0.72842644]
["bitfinex-derivatives","SOLF0:USTF0",1688169822865,0.84987577,18.935,18.93,82.15842644]
["bitfinex-derivatives","SOLF0:USTF0",1688169823969,0.84987577,18.935,18.93,0.72842644]
["bitfinex-derivatives","SOLF0:USTF0",1688169827261,1.94333156,18.934,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169827460,80.67,18.932,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169827773,1.94333156,18.931,18.919,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169827971,80.67,18.928,18.915,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169828272,0.72047923,18.923,18.92,0.77807232]
["bitfinex-derivatives","SOLF0:USTF0",1688169841483,81.43,18.932,18.92,0.77807232]
["bitfinex-derivatives","SOLF0:USTF0",1688169841686,80.67,18.934,18.922,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1688169842585,0.72940622,18.93,18.926,0.82018279]
["bitfinex-derivatives","SOLF0:USTF0",1688169843782,81.4,18.939,18.926,81.91018279]
["bitfinex-derivatives","SOLF0:USTF0",1688169843981,81.4,18.939,18.926,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169844586,81.43,18.942,18.929,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169844776,0.84782459,18.937,18.929,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169844979,0.84782459,18.937,18.934,0.84072119]
["bitfinex-derivatives","SOLF0:USTF0",1688169852394,0.84782459,18.937,18.926,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169853592,0.84782459,18.937,18.93,0.74943787]
["bitfinex-derivatives","SOLF0:USTF0",1688169865805,0.84782459,18.937,18.93,75.17943787]
["bitfinex-derivatives","SOLF0:USTF0",1688169866208,0.84782459,18.937,18.93,0.74943787]
["bitfinex-derivatives","SOLF0:USTF0",1688169870210,0.84782459,18.937,18.93,75.17943787]
["bitfinex-derivatives","SOLF0:USTF0",1688169871409,0.84782459,18.937,18.93,0.74943787]
["bitfinex-derivatives","SOLF0:USTF0",1688169875510,74.03,18.936,18.924,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169876511,0.79710641,18.932,18.928,0.72186242]
["bitfinex-derivatives","SOLF0:USTF0",1688169877806,0.79710641,18.932,18.929,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169878007,56.0482,18.943,18.931,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169878902,100.93124138,18.944,18.931,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169879106,0.74596643,18.939,18.935,74.68974762]
["bitfinex-derivatives","SOLF0:USTF0",1688169881014,0.74596643,18.939,18.935,0.79974762]
["bitfinex-derivatives","SOLF0:USTF0",1688169884626,26.25479605,18.944,18.938,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169884818,26.59950897,18.947,18.938,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169885119,73.85,18.95,18.938,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169885732,0.86440322,18.946,18.942,0.8355738]
["bitfinex-derivatives","SOLF0:USTF0",1688169888427,74.28,18.944,18.932,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688169889131,73.85,18.941,18.929,128.2075]
["bitfinex-derivatives","SOLF0:USTF0",1688169889324,0.75805482,18.937,18.933,0.86565279]
["bitfinex-derivatives","SOLF0:USTF0",1688169902834,0.75805482,18.937,18.895,73.51665085]
["bitfinex-derivatives","SOLF0:USTF0",1688169902835,74.03,18.934,18.921,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169903234,74.26,18.93,18.918,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169903634,0.840288,18.926,18.922,0.86436114]
["bitfinex-derivatives","SOLF0:USTF0",1688169904945,74.28,18.923,18.911,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169905132,74.28,18.92,18.912,62.11471167]
["bitfinex-derivatives","SOLF0:USTF0",1688169905334,74.28,18.92,18.908,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169905540,74.28,18.92,18.909,62.11505562]
["bitfinex-derivatives","SOLF0:USTF0",1688169905737,74.26,18.922,18.911,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169905933,0.71554858,18.918,18.915,0.84287102]
["bitfinex-derivatives","SOLF0:USTF0",1688169908947,52.7237,18.927,18.917,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169909247,26.16008827,18.928,18.917,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169909548,74.03,18.926,18.914,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169909942,0.8167548,18.922,18.918,0.7932944]
["bitfinex-derivatives","SOLF0:USTF0",1688169919952,0.8167548,18.922,18.914,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169920154,100.15525442,18.926,18.914,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169920953,0.82752474,18.922,18.918,0.75200751]
["bitfinex-derivatives","SOLF0:USTF0",1688169921859,0.82752474,18.922,18.918,75.18200751]
["bitfinex-derivatives","SOLF0:USTF0",1688169925855,74.28,18.933,18.921,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688169926758,0.72156255,18.929,18.925,0.7191682]
["bitfinex-derivatives","SOLF0:USTF0",1688169927962,26.55876029,18.933,18.928,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169928164,74.03,18.939,18.928,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169929056,0.87010589,18.935,18.932,0.75765429]
["bitfinex-derivatives","SOLF0:USTF0",1688169930555,74.86010589,18.935,18.924,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169930756,73.99,18.935,18.924,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169931565,0.77919045,18.931,18.928,0.74099951]
["bitfinex-derivatives","SOLF0:USTF0",1688169934667,0.77919045,18.931,18.92,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1688169935564,0.77919045,18.931,18.924,0.75982722]
["bitfinex-derivatives","SOLF0:USTF0",1688169943779,74.43,18.926,18.924,0.75982722]
["bitfinex-derivatives","SOLF0:USTF0",1688169943984,74.43,18.926,18.914,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169944982,0.76129676,18.922,18.918,0.09107069]
["bitfinex-derivatives","SOLF0:USTF0",1688169949388,74.43,18.92,18.908,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169949581,74.43,18.92,18.909,62.11192566]
["bitfinex-derivatives","SOLF0:USTF0",1688169949887,74.43,18.92,18.908,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169950281,0.8286602,18.916,18.908,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169954488,0.8286602,18.916,18.911,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169954689,100.4885696,18.922,18.911,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169954690,0.81007702,18.915,18.911,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169957888,26.6385696,18.922,18.915,0.79988291]
["bitfinex-derivatives","SOLF0:USTF0",1688169958089,26.6385696,18.922,18.916,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688169958290,73.85,18.928,18.916,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688169958793,0.78032414,18.924,18.92,0.76967751]
["bitfinex-derivatives","SOLF0:USTF0",1688169960895,297.72,18.944,18.923,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169960896,74.26,18.937,18.923,74.43]
["bitfinex-derivatives","SOLF0:USTF0",1688169961091,74.26,18.937,18.926,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688169961290,73.85,18.94,18.929,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1688169961794,0.8466704,18.936,18.933,0.72181258]
["bitfinex-derivatives","SOLF0:USTF0",1688169967999,74.26,18.945,18.933,74.61181258]
["bitfinex-derivatives","SOLF0:USTF0",1688169968200,74.43,18.951,18.939,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169969192,0.83398452,18.947,18.943,0.78482408]
["bitfinex-derivatives","SOLF0:USTF0",1688169976993,0.83398452,18.947,18.943,82.18482408]
["bitfinex-derivatives","SOLF0:USTF0",1688169977396,81.19,18.96,18.946,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1688169977702,81.19,18.96,18.949,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169978193,107.95866614,18.96,18.949,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169978395,0.86807165,18.956,18.953,0.83353447]
["bitfinex-derivatives","SOLF0:USTF0",1688169982721,81.27,18.968,18.955,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169982894,81.78,18.97,18.958,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169983099,26.30154057,18.968,18.958,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169983396,107.95838716,18.97,18.958,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169983793,0.86485501,18.966,18.962,0.82619682]
["bitfinex-derivatives","SOLF0:USTF0",1688169988410,81.78,18.982,18.965,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169988605,81.78,18.982,18.969,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169989107,108.74292752,18.982,18.969,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169989308,0.27370007,18.977,18.969,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169989505,0.27370007,18.977,18.974,0.82690323]
["bitfinex-derivatives","SOLF0:USTF0",1688169989705,0.27370007,18.977,18.974,0.81661215]
["bitfinex-derivatives","SOLF0:USTF0",1688169989912,26.93259173,18.984,18.975,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169990217,81.78,18.99,18.977,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169991107,81.78,18.99,18.982,0.86289208]
["bitfinex-derivatives","SOLF0:USTF0",1688169991505,107.97239649,18.99,18.982,0.86289208]
["bitfinex-derivatives","SOLF0:USTF0",1688169991712,81.78,18.987,18.982,0.86289208]
["bitfinex-derivatives","SOLF0:USTF0",1688169992105,0.80053471,18.982,18.972,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688169993008,0.80053471,18.982,18.975,0.79484274]
["bitfinex-derivatives","SOLF0:USTF0",1688169993211,81.78,18.981,18.968,82.13]
["bitfinex-derivatives","SOLF0:USTF0",1688169994312,0.84217518,18.976,18.973,0.85526807]
["bitfinex-derivatives","SOLF0:USTF0",1688169998314,81.78,18.984,18.973,0.85526807]
["bitfinex-derivatives","SOLF0:USTF0",1688169998511,81.78,18.984,18.971,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688169999214,0.73638676,18.979,18.976,0.86876232]
["bitfinex-derivatives","SOLF0:USTF0",1688170012413,0.73638676,18.979,18.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170013017,81.78,18.973,18.96,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1688170013520,0.8033925,18.968,18.965,0.85693478]
["bitfinex-derivatives","SOLF0:USTF0",1688170017517,0.8033925,18.968,18.957,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170017720,81.78,18.97,18.957,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170018620,0.7290672,18.965,18.962,0.75877557]
["bitfinex-derivatives","SOLF0:USTF0",1688170023830,0.7290672,18.965,18.955,134.2232]
["bitfinex-derivatives","SOLF0:USTF0",1688170024921,0.7290672,18.965,18.958,0.76378321]
["bitfinex-derivatives","SOLF0:USTF0",1688170025327,82.5090672,18.965,18.958,0.76378321]
["bitfinex-derivatives","SOLF0:USTF0",1688170026632,82.5090672,18.965,18.949,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170026633,81.78,18.962,18.949,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170026927,81.78,18.959,18.946,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170027736,0.7218311,18.954,18.951,0.80664904]
["bitfinex-derivatives","SOLF0:USTF0",1688170034629,27.71210078,18.954,18.951,0.80664904]
["bitfinex-derivatives","SOLF0:USTF0",1688170034830,0.7218311,18.954,18.951,0.80664904]
["bitfinex-derivatives","SOLF0:USTF0",1688170035934,0.7218311,18.954,18.952,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170036238,350.9781119,18.976,18.952,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170036239,81.78,18.968,18.952,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1688170036440,81.78,18.968,18.956,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170037034,0.734963,18.964,18.96,0.7585783]
["bitfinex-derivatives","SOLF0:USTF0",1688170039036,0.734963,18.964,18.962,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170043741,26.98972459,18.964,18.96,0.7585783]
["bitfinex-derivatives","SOLF0:USTF0",1688170043938,0.734963,18.964,18.96,0.7585783]
["bitfinex-derivatives","SOLF0:USTF0",1688170044538,0.734963,18.964,18.963,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170044739,80.72900367,18.975,18.963,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170044944,26.45430367,18.975,18.96,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1688170045442,200.0,18.978,18.96,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1688170045646,81.67,18.98,18.96,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1688170045847,0.75681257,18.972,18.968,0.78688915]
["bitfinex-derivatives","SOLF0:USTF0",1688170046147,0.74658247,18.972,18.968,0.73963182]
["bitfinex-derivatives","SOLF0:USTF0",1688170050554,25.73961978,18.98,18.971,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170050758,53.6919,18.986,18.975,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170050952,26.56660771,18.984,18.975,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170051259,81.67,18.99,18.977,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170051455,0.85215864,18.985,18.975,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170051656,81.15,18.988,18.975,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170051855,0.7511179,18.982,18.978,0.78972176]
["bitfinex-derivatives","SOLF0:USTF0",1688170056658,26.94252568,18.987,18.978,82.56972176]
["bitfinex-derivatives","SOLF0:USTF0",1688170056959,26.33103,18.989,18.978,82.56972176]
["bitfinex-derivatives","SOLF0:USTF0",1688170057755,0.76148573,18.985,18.981,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170057952,0.76148573,18.985,18.981,81.91641232]
["bitfinex-derivatives","SOLF0:USTF0",1688170058357,0.76148573,18.985,18.981,0.82641232]
["bitfinex-derivatives","SOLF0:USTF0",1688170065470,0.76148573,18.985,18.975,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170065665,81.15,18.985,18.972,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170065869,74.1,18.985,18.973,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1688170066568,0.75955097,18.981,18.977,0.73761392]
["bitfinex-derivatives","SOLF0:USTF0",1688170068068,0.75955097,18.981,18.97,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1688170068266,73.47,18.982,18.97,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1688170068267,26.34351,18.98,18.97,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1688170068466,99.85351,18.98,18.967,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1688170068974,0.85984523,18.975,18.967,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1688170069275,0.85984523,18.975,18.966,73.85]
["bitfinex-derivatives","SOLF0:USTF0",1688170069476,99.85351,18.98,18.966,73.85]
["bitfinex-derivatives","SOLF0:USTF0",1688170070278,0.79339142,18.975,18.971,0.82802113]
["bitfinex-derivatives","SOLF0:USTF0",1688170071471,74.1,18.972,18.96,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170072569,0.82983694,18.968,18.964,0.78034352]
["bitfinex-derivatives","SOLF0:USTF0",1688170073368,74.1,18.975,18.964,0.78034352]
["bitfinex-derivatives","SOLF0:USTF0",1688170073676,73.47,18.978,18.966,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170074479,0.7695143,18.974,18.97,0.74415041]
["bitfinex-derivatives","SOLF0:USTF0",1688170077678,99.98572192,18.984,18.972,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1688170078180,73.51,18.984,18.972,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1688170078583,73.51,18.984,18.976,0.79199759]
["bitfinex-derivatives","SOLF0:USTF0",1688170078776,0.71752873,18.98,18.976,0.79199759]
["bitfinex-derivatives","SOLF0:USTF0",1688170080388,73.51,18.979,18.967,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170081385,0.80049176,18.975,18.971,0.85076363]
["bitfinex-derivatives","SOLF0:USTF0",1688170082281,0.80049176,18.975,18.965,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1688170082588,74.1,18.973,18.962,52.5165]
["bitfinex-derivatives","SOLF0:USTF0",1688170083379,0.79356915,18.969,18.966,0.71830384]
["bitfinex-derivatives","SOLF0:USTF0",1688170090394,82.37356915,18.969,18.956,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170090593,81.58,18.969,18.956,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170091595,0.7963193,18.964,18.961,0.27007993]
["bitfinex-derivatives","SOLF0:USTF0",1688170091788,0.7963193,18.964,18.956,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170091993,0.7963193,18.964,18.918,880.06660342]
["bitfinex-derivatives","SOLF0:USTF0",1688170091994,0.7963193,18.964,18.954,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170092195,200.0,18.968,18.954,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170092395,26.36157,18.967,18.954,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170092988,0.78256013,18.962,18.951,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170093191,0.8126539,18.958,18.951,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170093886,0.8126539,18.958,18.948,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170094089,0.82419103,18.955,18.948,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170094692,0.82419103,18.955,18.946,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170094897,0.82419103,18.955,18.945,52.1274]
["bitfinex-derivatives","SOLF0:USTF0",1688170095594,0.82419103,18.955,18.943,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170095896,0.71486635,18.951,18.94,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170096992,0.71486635,18.951,18.943,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170097188,0.81167821,18.949,18.946,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170097387,0.77017362,18.949,18.946,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170098696,0.77017362,18.949,18.943,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170101696,107.88027964,18.959,18.946,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170101902,81.07,18.961,18.948,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1688170102302,81.05,18.963,18.951,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170102801,0.84788272,18.959,18.955,0.76779024]
["bitfinex-derivatives","SOLF0:USTF0",1688170104300,0.84788272,18.959,18.948,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170104494,81.58,18.958,18.944,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1688170105299,81.58,18.955,18.944,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1688170105506,81.32,18.952,18.939,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170105799,81.58,18.95,18.937,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170106007,0.75639697,18.945,18.937,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170107209,0.75639697,18.945,18.938,56.8785]
["bitfinex-derivatives","SOLF0:USTF0",1688170122822,0.75639697,18.945,18.94,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170126120,0.75639697,18.945,18.938,56.8785]
["bitfinex-derivatives","SOLF0:USTF0",1688170126317,0.75639697,18.945,18.934,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170126520,0.86017174,18.941,18.931,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1688170126727,0.72470672,18.938,18.931,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1688170128315,0.72470672,18.938,18.929,54.8001]
["bitfinex-derivatives","SOLF0:USTF0",1688170142126,81.32,18.949,18.936,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170143135,0.84764167,18.944,18.941,0.72987409]
["bitfinex-derivatives","SOLF0:USTF0",1688170149135,25.86262444,18.949,18.941,0.72987409]
["bitfinex-derivatives","SOLF0:USTF0",1688170149535,100.28268218,18.952,18.941,0.72987409]
["bitfinex-derivatives","SOLF0:USTF0",1688170150236,0.73510418,18.948,18.941,0.72987409]
["bitfinex-derivatives","SOLF0:USTF0",1688170150632,73.94,18.96,18.947,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170150834,74.33,18.963,18.951,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170151527,0.78839785,18.959,18.951,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170151732,0.78839785,18.959,18.955,0.71537029]
["bitfinex-derivatives","SOLF0:USTF0",1688170156242,25.91094976,18.966,18.955,75.07537029]
["bitfinex-derivatives","SOLF0:USTF0",1688170156630,74.36,18.967,18.955,75.07537029]
["bitfinex-derivatives","SOLF0:USTF0",1688170156834,74.36,18.967,18.955,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170157442,0.83347681,18.963,18.959,0.81189897]
["bitfinex-derivatives","SOLF0:USTF0",1688170157841,0.83347681,18.963,18.959,75.17189897]
["bitfinex-derivatives","SOLF0:USTF0",1688170160951,26.38888954,18.968,18.961,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170161450,129.2798,18.972,18.961,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170161647,1.93914941,18.971,18.961,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1688170162047,0.85132555,18.968,18.964,0.7179879]
["bitfinex-derivatives","SOLF0:USTF0",1688170168951,27.5969155,18.968,18.964,0.7179879]
["bitfinex-derivatives","SOLF0:USTF0",1688170169353,0.85132555,18.968,18.964,0.7179879]
["bitfinex-derivatives","SOLF0:USTF0",1688170173660,73.94,18.982,18.967,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170173851,1.93839588,18.981,18.97,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170174553,1.93839588,18.981,18.974,0.83358915]
["bitfinex-derivatives","SOLF0:USTF0",1688170174554,0.48872364,18.977,18.974,0.83358915]
["bitfinex-derivatives","SOLF0:USTF0",1688170174863,26.71144201,18.982,18.976,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170175059,74.33,18.99,18.978,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1688170175264,1.93773433,18.989,18.978,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1688170175556,74.36,18.988,18.976,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170175750,1.93773433,18.987,18.976,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688170175947,1.93773433,18.987,18.98,0.77554891]
["bitfinex-derivatives","SOLF0:USTF0",1688170177059,1.93773433,18.986,18.98,0.77554891]
["bitfinex-derivatives","SOLF0:USTF0",1688170177359,81.47,18.992,18.981,0.83267038]
["bitfinex-derivatives","SOLF0:USTF0",1688170177555,1.93748779,18.991,18.981,0.83267038]
["bitfinex-derivatives","SOLF0:USTF0",1688170178353,1.93748779,18.991,18.981,82.30267038]
["bitfinex-derivatives","SOLF0:USTF0",1688170178666,1.93748779,18.99,18.981,82.30267038]
["bitfinex-derivatives","SOLF0:USTF0",1688170178854,1.93748779,18.989,18.984,0.85086215]
["bitfinex-derivatives","SOLF0:USTF0",1688170179055,1.93748779,18.988,18.984,0.85086215]
["bitfinex-derivatives","SOLF0:USTF0",1688170179255,80.84,18.994,18.984,0.85086215]
["bitfinex-derivatives","SOLF0:USTF0",1688170179456,26.32056876,18.997,18.987,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170179659,26.32056876,18.997,18.99,0.72162441]
["bitfinex-derivatives","SOLF0:USTF0",1688170179861,81.26,19.001,18.99,0.72162441]
["bitfinex-derivatives","SOLF0:USTF0",1688170180060,1.93654626,19.0,18.99,0.72162441]
["bitfinex-derivatives","SOLF0:USTF0",1688170181863,81.47,18.999,18.99,0.72162441]
["bitfinex-derivatives","SOLF0:USTF0",1688170182064,1.93654626,18.998,18.99,0.72162441]
["bitfinex-derivatives","SOLF0:USTF0",1688170183569,81.06,18.993,18.979,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170183867,1.93654626,18.992,18.979,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170184554,0.72023652,18.987,18.984,0.74964718]
["bitfinex-derivatives","SOLF0:USTF0",1688170188071,0.72023652,18.987,18.977,133.9025]
["bitfinex-derivatives","SOLF0:USTF0",1688170188265,0.72023652,18.987,18.981,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170188568,26.43526474,18.994,18.985,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170188759,26.31405041,19.0,18.988,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170188963,1.93673148,18.999,18.988,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170189156,81.47,19.001,18.988,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170189365,26.99967595,19.003,18.994,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170189564,54.1452,19.007,18.994,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170189764,1.93597127,19.006,18.994,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170190363,1.93597127,19.006,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170190666,81.8,19.008,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170190870,1.93600606,19.007,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170194174,83.40600606,19.007,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170194377,1.93600606,19.006,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170195574,80.84,19.005,18.998,0.84262885]
["bitfinex-derivatives","SOLF0:USTF0",1688170195769,0.79828036,19.003,18.991,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170195969,1.93600606,19.002,18.991,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170196169,1.93600606,19.001,18.991,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170196480,1.9363953,19.0,18.991,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170196673,0.84249027,18.997,18.994,0.79488974]
["bitfinex-derivatives","SOLF0:USTF0",1688170196973,0.81479115,18.997,18.994,0.79488974]
["bitfinex-derivatives","SOLF0:USTF0",1688170204574,0.81479115,18.997,18.987,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170204774,81.26,19.0,18.987,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170204974,1.93663378,18.999,18.987,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170205285,1.93663378,18.999,18.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170205286,81.26,18.994,18.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170205485,0.72113993,18.989,18.985,0.72710238]
["bitfinex-derivatives","SOLF0:USTF0",1688170212886,0.72113993,18.989,18.98,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170213078,0.72113993,18.989,18.977,136.2275]
["bitfinex-derivatives","SOLF0:USTF0",1688170213282,81.47,18.99,18.977,136.2275]
["bitfinex-derivatives","SOLF0:USTF0",1688170213478,26.33103,18.989,18.977,136.2275]
["bitfinex-derivatives","SOLF0:USTF0",1688170213878,0.71610318,18.985,18.981,0.81026998]
["bitfinex-derivatives","SOLF0:USTF0",1688170215692,0.71610318,18.985,18.973,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170215887,200.0,18.988,18.97,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170215888,81.47,18.983,18.97,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170216387,107.80935,18.983,18.97,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170216790,0.71812735,18.978,18.97,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170217693,0.71812735,18.978,18.972,0.83980884]
["bitfinex-derivatives","SOLF0:USTF0",1688170220592,0.71812735,18.978,18.966,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170220898,81.47,18.98,18.966,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170221497,0.86208076,18.975,18.966,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170221804,82.33208076,18.975,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170221990,81.47,18.975,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170222594,0.71521187,18.97,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170228603,0.71521187,18.97,18.962,134.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688170229698,26.86182083,18.97,18.962,134.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688170230095,0.71521187,18.97,18.962,134.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688170237507,26.70734878,18.97,18.962,134.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688170237708,0.71521187,18.97,18.962,134.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688170240910,0.71521187,18.97,18.963,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1688170241809,0.71521187,18.97,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170246619,26.78933568,18.97,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170246820,0.71521187,18.97,18.962,52.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688170248119,0.71521187,18.97,18.967,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1688170248418,26.90367885,18.976,18.969,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1688170248617,129.7788,18.982,18.971,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1688170248815,1.93841489,18.981,18.971,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1688170249418,0.79209925,18.978,18.974,0.76262383]
["bitfinex-derivatives","SOLF0:USTF0",1688170254627,0.79209925,18.978,18.976,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170255128,26.26643242,18.982,18.976,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170255430,73.84,18.993,18.981,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170255640,1.93713749,18.992,18.981,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170255837,26.05454893,18.99,18.981,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170256339,0.78949254,18.987,18.984,0.79579488]
["bitfinex-derivatives","SOLF0:USTF0",1688170257926,0.78949254,18.987,18.978,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1688170258233,74.17,18.99,18.978,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1688170258427,1.93743496,18.989,18.978,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1688170259031,0.82955823,18.985,18.982,0.7578872]
["bitfinex-derivatives","SOLF0:USTF0",1688170260329,0.82955823,18.985,18.978,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1688170260835,0.82955823,18.985,18.978,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170263543,0.82955823,18.985,18.975,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170263742,0.83223128,18.982,18.975,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170263945,0.83223128,18.982,18.972,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170264246,0.74608774,18.979,18.972,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170267643,52.48777395,18.99,18.978,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170267845,1.93758056,18.989,18.981,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170268041,26.15813395,18.99,18.981,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170268238,1.93723466,18.989,18.981,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170268648,0.81388807,18.987,18.983,0.74587964]
["bitfinex-derivatives","SOLF0:USTF0",1688170277957,82.16388807,18.987,18.977,52.6114]
["bitfinex-derivatives","SOLF0:USTF0",1688170278154,81.46,18.984,18.971,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170278950,0.72207462,18.979,18.971,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170279955,0.72207462,18.979,18.973,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170280150,81.01,18.986,18.973,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170280151,0.74772736,18.978,18.973,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170280352,0.74772736,18.978,18.97,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170280547,0.72110594,18.976,18.97,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1688170291857,0.72110594,18.976,18.967,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170292058,0.77021241,18.973,18.967,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170294962,0.77021241,18.973,18.971,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170295360,25.78863877,18.983,18.974,0.75780064]
["bitfinex-derivatives","SOLF0:USTF0",1688170295661,81.01,18.988,18.976,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170296255,0.72501017,18.984,18.976,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170296461,0.72501017,18.984,18.98,0.77062865]
["bitfinex-derivatives","SOLF0:USTF0",1688170312473,0.72501017,18.984,18.971,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170312474,81.01,18.983,18.971,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170313569,0.85730552,18.979,18.971,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170315578,0.85730552,18.979,18.97,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170317880,82.31730552,18.979,18.966,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170318176,0.80725881,18.974,18.967,61.81314209]
["bitfinex-derivatives","SOLF0:USTF0",1688170318782,0.80725881,18.974,18.966,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170320784,55.5176,18.984,18.969,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1688170320976,1.93780319,18.983,18.972,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170321486,26.73777889,18.985,18.978,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1688170321684,0.72245315,18.983,18.98,0.77802037]
["bitfinex-derivatives","SOLF0:USTF0",1688170321883,0.72245315,18.983,18.98,74.23802037]
["bitfinex-derivatives","SOLF0:USTF0",1688170325290,74.09,18.992,18.98,74.23802037]
["bitfinex-derivatives","SOLF0:USTF0",1688170325492,1.93705643,18.991,18.982,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170325691,1.93705643,18.99,18.982,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170325994,73.38,18.995,18.982,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170326188,1.93703602,18.994,18.982,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1688170326493,0.83118641,18.99,18.987,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1688170326697,586.0,19.002,18.986,0.86798168]
["bitfinex-derivatives","SOLF0:USTF0",1688170326698,26.69542593,19.0,18.989,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1688170326902,1.93655042,18.999,18.992,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1688170327088,1.93655042,18.999,18.994,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1688170327289,83.97536886,19.008,18.997,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1688170327491,1.93555437,19.007,18.997,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1688170327896,0.7461063,19.004,19.0,0.7862408]
["bitfinex-derivatives","SOLF0:USTF0",1688170334201,57.1061,19.015,19.0,0.7862408]
["bitfinex-derivatives","SOLF0:USTF0",1688170334202,80.51,19.016,19.003,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170334404,1.93501974,19.015,19.006,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170334603,1.93501974,19.014,19.006,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170334800,53.4492,19.017,19.006,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170334998,1.93494875,19.016,19.006,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170335194,0.79382216,19.013,19.009,0.78455756]
["bitfinex-derivatives","SOLF0:USTF0",1688170337599,0.79382216,19.013,19.003,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170337815,1.93510353,19.012,19.003,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170337997,1.93510353,19.011,19.003,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170338198,80.7,19.017,19.003,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170338501,1.93512344,19.016,19.003,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170338703,0.76043402,19.011,19.0,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170338903,81.28,19.006,18.992,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1688170339202,81.28,19.004,18.992,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1688170339708,0.75272804,19.0,18.996,0.80252725]
["bitfinex-derivatives","SOLF0:USTF0",1688170341403,0.75272804,19.0,18.987,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170341607,81.28,18.998,18.984,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170341802,81.28,18.994,18.981,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170342399,0.77615469,18.989,18.986,0.70122255]
["bitfinex-derivatives","SOLF0:USTF0",1688170344200,81.28,18.988,18.974,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170345107,0.74300363,18.983,18.974,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170350610,0.74300363,18.983,18.977,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170350806,0.8012456,18.982,18.977,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170355111,0.8012456,18.982,18.97,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170355311,200.0,18.988,18.969,55.1721]
["bitfinex-derivatives","SOLF0:USTF0",1688170355312,0.76271934,18.978,18.969,55.1721]
["bitfinex-derivatives","SOLF0:USTF0",1688170356513,0.76271934,18.978,18.952,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1688170356514,324.33,18.975,18.952,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1688170356719,0.78728464,18.965,18.958,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170358811,0.78728464,18.965,18.955,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170359016,0.72633951,18.962,18.956,61.84728221]
["bitfinex-derivatives","SOLF0:USTF0",1688170359315,81.23633951,18.962,18.949,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170359613,0.78238518,18.957,18.949,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170359916,0.78238518,18.957,18.945,135.0309]
["bitfinex-derivatives","SOLF0:USTF0",1688170360221,0.78737737,18.953,18.946,61.88890393]
["bitfinex-derivatives","SOLF0:USTF0",1688170361818,0.78737737,18.953,18.947,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170362013,0.78737737,18.953,18.948,61.88890393]
["bitfinex-derivatives","SOLF0:USTF0",1688170363717,81.28,18.951,18.938,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170363922,0.83824956,18.946,18.939,61.91733004]
["bitfinex-derivatives","SOLF0:USTF0",1688170365815,0.83824956,18.946,18.941,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170366021,0.83824956,18.946,18.944,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170366220,0.83824956,18.946,18.945,61.91601045]
["bitfinex-derivatives","SOLF0:USTF0",1688170366421,0.83824956,18.946,18.941,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170366923,0.83824956,18.946,18.939,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170368426,0.83824956,18.946,18.937,53.295]
["bitfinex-derivatives","SOLF0:USTF0",1688170368723,0.83824956,18.946,18.938,61.92692256]
["bitfinex-derivatives","SOLF0:USTF0",1688170368918,0.83824956,18.946,18.936,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170369129,81.53824956,18.946,18.933,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170369325,0.73120194,18.941,18.93,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170369523,0.73102647,18.937,18.921,55.3283]
["bitfinex-derivatives","SOLF0:USTF0",1688170369726,0.78701817,18.931,18.927,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170370027,0.71882753,18.931,18.928,61.98577233]
["bitfinex-derivatives","SOLF0:USTF0",1688170370326,0.71882753,18.931,18.927,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170371832,0.71882753,18.931,18.925,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170372020,0.71882753,18.931,18.926,61.98265055]
["bitfinex-derivatives","SOLF0:USTF0",1688170372221,0.71882753,18.931,18.928,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170374629,54.6263,18.942,18.933,0.72619849]
["bitfinex-derivatives","SOLF0:USTF0",1688170374827,54.6263,18.942,18.93,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170375527,26.80996892,18.943,18.934,0.72598931]
["bitfinex-derivatives","SOLF0:USTF0",1688170375528,0.78362007,18.938,18.934,0.72598931]
["bitfinex-derivatives","SOLF0:USTF0",1688170379431,80.7,18.949,18.936,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170379626,81.28,18.951,18.938,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170380433,0.78216143,18.946,18.943,0.80989841]
["bitfinex-derivatives","SOLF0:USTF0",1688170382031,0.78216143,18.946,18.935,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170382231,80.51,18.948,18.935,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170383025,0.79045209,18.943,18.94,0.69894426]
["bitfinex-derivatives","SOLF0:USTF0",1688170383632,81.28,18.956,18.941,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170383829,53.0593,18.959,18.947,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170384031,81.8,18.96,18.947,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170384332,81.28,18.963,18.95,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170384837,0.73729075,18.958,18.955,0.76094385]
["bitfinex-derivatives","SOLF0:USTF0",1688170385432,0.73729075,18.958,18.947,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170385632,80.51,18.96,18.947,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170386439,0.80588719,18.955,18.952,0.72678123]
["bitfinex-derivatives","SOLF0:USTF0",1688170388849,81.28,18.954,18.945,57.5819]
["bitfinex-derivatives","SOLF0:USTF0",1688170389649,133.4242,18.954,18.94,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170389847,0.76510274,18.949,18.94,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170391046,0.76510274,18.949,18.937,133.4481]
["bitfinex-derivatives","SOLF0:USTF0",1688170391252,0.83501025,18.945,18.937,133.4481]
["bitfinex-derivatives","SOLF0:USTF0",1688170392357,0.83501025,18.945,18.935,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170392649,81.28,18.948,18.935,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170392650,0.73840126,18.942,18.935,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170393359,0.73840126,18.942,18.931,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170393549,0.73840126,18.942,18.929,57.3239]
["bitfinex-derivatives","SOLF0:USTF0",1688170393550,0.81037671,18.938,18.929,57.3239]
["bitfinex-derivatives","SOLF0:USTF0",1688170394456,0.81037671,18.938,18.926,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170394649,0.72966611,18.934,18.926,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170397865,0.72966611,18.934,18.914,57.5217]
["bitfinex-derivatives","SOLF0:USTF0",1688170398155,200.0,18.938,18.917,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170398156,0.7324673,18.926,18.917,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170399659,0.7324673,18.926,18.914,138.8017]
["bitfinex-derivatives","SOLF0:USTF0",1688170399861,0.79086694,18.922,18.914,138.8017]
["bitfinex-derivatives","SOLF0:USTF0",1688170400257,0.79086694,18.922,18.918,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170401161,0.79086694,18.922,18.915,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170401748,0.79086694,18.922,18.914,57.5217]
["bitfinex-derivatives","SOLF0:USTF0",1688170401952,0.79086694,18.922,18.915,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170403658,0.79086694,18.922,18.917,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170404361,0.79086694,18.922,18.915,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170405957,0.79086694,18.922,18.914,57.5217]
["bitfinex-derivatives","SOLF0:USTF0",1688170405958,0.79086694,18.922,18.917,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170406365,0.79086694,18.922,18.915,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170406960,0.79086694,18.922,18.916,9.70960334]
["bitfinex-derivatives","SOLF0:USTF0",1688170407265,0.79086694,18.922,18.915,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170407460,0.79086694,18.922,18.916,9.70958557]
["bitfinex-derivatives","SOLF0:USTF0",1688170409863,82.07086694,18.922,18.909,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170410059,0.81850749,18.917,18.909,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170410364,0.81850749,18.917,18.906,55.5995]
["bitfinex-derivatives","SOLF0:USTF0",1688170410365,0.81850749,18.917,18.906,136.7995]
["bitfinex-derivatives","SOLF0:USTF0",1688170410564,0.81850749,18.917,18.907,9.71167821]
["bitfinex-derivatives","SOLF0:USTF0",1688170410968,0.81850749,18.917,18.909,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170411171,0.81850749,18.917,18.912,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170411366,0.81850749,18.917,18.913,9.71168919]
["bitfinex-derivatives","SOLF0:USTF0",1688170411973,0.81850749,18.917,18.914,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170412161,81.28,18.927,18.919,0.72633795]
["bitfinex-derivatives","SOLF0:USTF0",1688170412366,54.9811,18.93,18.916,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170413163,0.72048366,18.925,18.916,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170413365,0.72048366,18.925,18.915,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170413564,81.28,18.928,18.915,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170414266,80.7,18.93,18.917,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170414568,0.84199701,18.923,18.917,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170416369,0.84199701,18.923,18.914,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170416573,0.81845257,18.92,18.914,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170418172,81.28,18.93,18.917,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170419270,0.77418478,18.925,18.922,0.82116219]
["bitfinex-derivatives","SOLF0:USTF0",1688170419567,80.51,18.928,18.914,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170419770,106.92589,18.928,18.914,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170420273,106.92589,18.928,18.908,55.5995]
["bitfinex-derivatives","SOLF0:USTF0",1688170420274,551.53589,18.928,18.908,55.5995]
["bitfinex-derivatives","SOLF0:USTF0",1688170420469,82.13770658,18.92,18.908,55.5995]
["bitfinex-derivatives","SOLF0:USTF0",1688170420774,0.86334354,18.916,18.906,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170421074,0.86334354,18.916,18.91,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170421278,0.71547383,18.915,18.91,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170422569,0.71547383,18.915,18.904,378.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688170422570,0.71547383,18.915,18.906,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170422763,0.71547383,18.915,18.904,52.9358]
["bitfinex-derivatives","SOLF0:USTF0",1688170423170,81.28,18.913,18.899,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170423364,82.12937475,18.91,18.897,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170423572,82.12937475,18.91,18.894,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170423573,81.28,18.907,18.894,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170423773,80.51,18.909,18.897,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170424270,0.84937475,18.91,18.9,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170424470,81.28,18.913,18.9,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170424471,0.79740096,18.907,18.9,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170424668,0.79740096,18.907,18.897,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170424873,0.79740096,18.907,18.895,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170425071,0.80274271,18.903,18.895,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170425270,0.80274271,18.903,18.892,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170425481,0.77563247,18.899,18.893,71.85122948]
["bitfinex-derivatives","SOLF0:USTF0",1688170425681,0.77563247,18.899,18.894,71.85122948]
["bitfinex-derivatives","SOLF0:USTF0",1688170425882,0.77563247,18.899,18.892,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170425883,0.77563247,18.899,18.895,71.85122948]
["bitfinex-derivatives","SOLF0:USTF0",1688170426074,0.77563247,18.899,18.896,62.13281611]
["bitfinex-derivatives","SOLF0:USTF0",1688170426273,0.77563247,18.899,18.897,62.13281611]
["bitfinex-derivatives","SOLF0:USTF0",1688170426477,0.77563247,18.899,18.892,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170426682,0.77563247,18.899,18.893,71.85115977]
["bitfinex-derivatives","SOLF0:USTF0",1688170426976,0.77563247,18.899,18.894,71.85115977]
["bitfinex-derivatives","SOLF0:USTF0",1688170427180,0.77563247,18.899,18.895,71.85115977]
["bitfinex-derivatives","SOLF0:USTF0",1688170427382,0.77563247,18.899,18.896,71.85115977]
["bitfinex-derivatives","SOLF0:USTF0",1688170427582,0.77563247,18.899,18.897,62.1327475]
["bitfinex-derivatives","SOLF0:USTF0",1688170427777,0.77563247,18.899,18.892,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170427979,0.77563247,18.899,18.893,71.8505829]
["bitfinex-derivatives","SOLF0:USTF0",1688170428277,0.77563247,18.899,18.894,71.8505829]
["bitfinex-derivatives","SOLF0:USTF0",1688170428482,0.77563247,18.899,18.895,71.8505829]
["bitfinex-derivatives","SOLF0:USTF0",1688170428684,0.77563247,18.899,18.896,71.8505829]
["bitfinex-derivatives","SOLF0:USTF0",1688170428879,82.05563247,18.899,18.89,52.1982]
["bitfinex-derivatives","SOLF0:USTF0",1688170429084,82.05563247,18.899,18.886,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170429282,0.77519749,18.894,18.887,71.88881639]
["bitfinex-derivatives","SOLF0:USTF0",1688170429479,0.77519749,18.894,18.878,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170429480,80.7,18.891,18.878,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170429676,0.75721711,18.886,18.879,9.72283186]
["bitfinex-derivatives","SOLF0:USTF0",1688170430080,0.75721711,18.886,18.881,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1688170430283,0.75721711,18.886,18.882,9.72283186]
["bitfinex-derivatives","SOLF0:USTF0",1688170431183,0.75721711,18.886,18.883,9.72283186]
["bitfinex-derivatives","SOLF0:USTF0",1688170431382,0.82178789,18.886,18.879,9.72283186]
["bitfinex-derivatives","SOLF0:USTF0",1688170431683,0.85878091,18.884,18.88,9.72453547]
["bitfinex-derivatives","SOLF0:USTF0",1688170431892,0.85878091,18.884,18.881,9.72453547]
["bitfinex-derivatives","SOLF0:USTF0",1688170432082,0.85878091,18.884,18.882,9.72453547]
["bitfinex-derivatives","SOLF0:USTF0",1688170432381,0.85878091,18.884,18.869,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170432382,81.28,18.883,18.869,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170432580,0.72485882,18.878,18.87,9.72923042]
["bitfinex-derivatives","SOLF0:USTF0",1688170435281,0.72485882,18.878,18.875,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170435489,107.58648406,18.888,18.876,9.72923042]
["bitfinex-derivatives","SOLF0:USTF0",1688170435686,80.7,18.885,18.876,9.72923042]
["bitfinex-derivatives","SOLF0:USTF0",1688170435985,33.18,18.887,18.877,9.72923042]
["bitfinex-derivatives","SOLF0:USTF0",1688170436286,33.47,18.883,18.87,53.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688170436489,0.83912393,18.878,18.871,9.72844759]
["bitfinex-derivatives","SOLF0:USTF0",1688170436675,0.83912393,18.878,18.875,0.73387247]
["bitfinex-derivatives","SOLF0:USTF0",1688170438781,27.32497393,18.878,18.875,0.73387247]
["bitfinex-derivatives","SOLF0:USTF0",1688170439385,26.48725,18.877,18.875,0.73387247]
["bitfinex-derivatives","SOLF0:USTF0",1688170440993,26.48725,18.877,18.862,130.00841421]
["bitfinex-derivatives","SOLF0:USTF0",1688170441185,33.33,18.873,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170441991,0.81544817,18.87,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170442591,26.49848,18.869,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170442789,33.33,18.867,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170443085,59.83129,18.867,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170443287,0.81544817,18.87,18.863,9.73160638]
["bitfinex-derivatives","SOLF0:USTF0",1688170443484,0.81544817,18.87,18.864,9.73434472]
["bitfinex-derivatives","SOLF0:USTF0",1688170443681,33.18,18.884,18.867,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170443880,33.18,18.884,18.868,9.73434472]
["bitfinex-derivatives","SOLF0:USTF0",1688170444299,59.65744,18.884,18.868,9.73434472]
["bitfinex-derivatives","SOLF0:USTF0",1688170444800,0.81102557,18.878,18.874,0.81551834]
["bitfinex-derivatives","SOLF0:USTF0",1688170447194,59.32430568,18.888,18.874,0.81551834]
["bitfinex-derivatives","SOLF0:USTF0",1688170447397,54.3687,18.886,18.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170447599,26.47323,18.887,18.871,9.73145683]
["bitfinex-derivatives","SOLF0:USTF0",1688170447800,54.3687,18.886,18.871,9.73145683]
["bitfinex-derivatives","SOLF0:USTF0",1688170448402,0.82216708,18.88,18.877,0.8363626]
["bitfinex-derivatives","SOLF0:USTF0",1688170448597,0.79499174,18.88,18.877,0.8363626]
["bitfinex-derivatives","SOLF0:USTF0",1688170449703,33.33,18.89,18.877,0.8363626]
["bitfinex-derivatives","SOLF0:USTF0",1688170449898,33.33,18.89,18.873,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170450204,33.33,18.89,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170450205,33.33,18.887,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170450398,33.33,18.887,18.871,9.73228452]
["bitfinex-derivatives","SOLF0:USTF0",1688170450594,0.81473833,18.881,18.871,9.73228452]
["bitfinex-derivatives","SOLF0:USTF0",1688170450799,0.81473833,18.881,18.877,0.81850825]
["bitfinex-derivatives","SOLF0:USTF0",1688170452299,0.81473833,18.881,18.864,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170452605,33.18,18.88,18.865,9.73313916]
["bitfinex-derivatives","SOLF0:USTF0",1688170452804,33.18,18.88,18.866,9.73313916]
["bitfinex-derivatives","SOLF0:USTF0",1688170453004,33.33,18.883,18.867,9.73313916]
["bitfinex-derivatives","SOLF0:USTF0",1688170453202,33.33,18.883,18.868,9.73313916]
["bitfinex-derivatives","SOLF0:USTF0",1688170453397,0.74836756,18.877,18.874,0.84499528]
["bitfinex-derivatives","SOLF0:USTF0",1688170455302,27.10699272,18.888,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170455502,83.70179272,18.888,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170455698,56.5948,18.888,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170456407,0.84032584,18.883,18.88,0.75605406]
["bitfinex-derivatives","SOLF0:USTF0",1688170457004,0.84032584,18.883,18.863,53.9638]
["bitfinex-derivatives","SOLF0:USTF0",1688170457005,33.33,18.883,18.865,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170457202,26.48024,18.882,18.866,9.73331019]
["bitfinex-derivatives","SOLF0:USTF0",1688170457805,26.48024,18.882,18.868,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170458103,0.74437604,18.877,18.873,0.79251779]
["bitfinex-derivatives","SOLF0:USTF0",1688170458304,0.72037989,18.877,18.873,0.74409113]
["bitfinex-derivatives","SOLF0:USTF0",1688170465315,0.72037989,18.877,18.86,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170465515,233.33,18.878,18.86,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170466107,54.9233,18.877,18.86,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170466311,0.83968724,18.87,18.867,0.75660451]
["bitfinex-derivatives","SOLF0:USTF0",1688170466512,0.81887937,18.87,18.867,0.75660451]
["bitfinex-derivatives","SOLF0:USTF0",1688170473018,200.0,18.867,18.851,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170473209,33.47,18.866,18.848,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170473413,57.8134,18.875,18.851,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170473414,33.33,18.869,18.851,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170473720,91.1434,18.875,18.857,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170474217,0.86957454,18.868,18.864,0.0960493]
["bitfinex-derivatives","SOLF0:USTF0",1688170474815,33.33,18.885,18.867,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170475418,259.74984352,18.887,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170475621,233.47,18.887,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170475815,0.79618854,18.88,18.877,0.85282021]
["bitfinex-derivatives","SOLF0:USTF0",1688170476021,0.72759269,18.88,18.877,0.85282021]
["bitfinex-derivatives","SOLF0:USTF0",1688170476916,0.72759269,18.88,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170477221,0.72759269,18.88,18.871,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1688170478124,0.72759269,18.88,18.874,0.11146975]
["bitfinex-derivatives","SOLF0:USTF0",1688170480225,56.6708,18.896,18.871,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1688170480226,90.1508,18.896,18.878,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170480421,26.46202,18.895,18.878,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170481315,0.83231638,18.888,18.885,0.77351252]
["bitfinex-derivatives","SOLF0:USTF0",1688170481622,0.7177878,18.888,18.885,0.77351252]
["bitfinex-derivatives","SOLF0:USTF0",1688170491727,26.74342329,18.897,18.882,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170491932,33.18,18.899,18.882,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170492232,201.94617529,18.898,18.882,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170492437,200.0,18.898,18.882,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170492725,0.72223049,18.892,18.888,0.71817582]
["bitfinex-derivatives","SOLF0:USTF0",1688170497028,52.8831,18.901,18.88,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1688170497029,52.8831,18.901,18.889,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170497427,33.48,18.909,18.892,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170497625,54.5537,18.913,18.895,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170497828,1.94505655,18.912,18.895,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170498025,0.80532366,18.905,18.902,0.815738]
["bitfinex-derivatives","SOLF0:USTF0",1688170498239,0.77298768,18.905,18.902,0.815738]
["bitfinex-derivatives","SOLF0:USTF0",1688170498938,33.48,18.922,18.904,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170499134,1.9443573,18.921,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170499333,1.9443573,18.92,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170499539,1.9443573,18.92,18.908,53.3944]
["bitfinex-derivatives","SOLF0:USTF0",1688170499728,1.9443573,18.919,18.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170499933,83.71291652,18.924,18.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170500225,1.94390496,18.923,18.913,34.31587214]
["bitfinex-derivatives","SOLF0:USTF0",1688170500435,1.94390496,18.923,18.905,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1688170500436,26.31152439,18.932,18.916,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170500630,57.6408,18.93,18.916,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170500825,1.9434866,18.929,18.919,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170501025,1.9434866,18.928,18.919,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170501230,1.9434866,18.927,18.919,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170501428,0.83136715,18.925,18.922,0.74772315]
["bitfinex-derivatives","SOLF0:USTF0",1688170501626,0.7384681,18.925,18.922,0.74772315]
["bitfinex-derivatives","SOLF0:USTF0",1688170502433,0.7384681,18.925,18.917,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170502837,1.9438097,18.924,18.909,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170503033,1.9438097,18.924,18.91,55.6155]
["bitfinex-derivatives","SOLF0:USTF0",1688170503237,1.9438097,18.923,18.91,55.6155]
["bitfinex-derivatives","SOLF0:USTF0",1688170503434,0.86838571,18.918,18.915,0.74110589]
["bitfinex-derivatives","SOLF0:USTF0",1688170503638,0.83585599,18.918,18.915,0.73508749]
["bitfinex-derivatives","SOLF0:USTF0",1688170508936,200.83585599,18.918,18.905,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170509140,1.94447799,18.917,18.902,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170509333,1.94447799,18.917,18.9,55.6155]
["bitfinex-derivatives","SOLF0:USTF0",1688170509334,90.99057799,18.917,18.9,55.6155]
["bitfinex-derivatives","SOLF0:USTF0",1688170509643,33.18,18.914,18.9,55.6155]
["bitfinex-derivatives","SOLF0:USTF0",1688170509938,33.18,18.914,18.899,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170510137,0.72453966,18.909,18.905,0.77619934]
["bitfinex-derivatives","SOLF0:USTF0",1688170510339,0.85787907,18.909,18.905,0.75708862]
["bitfinex-derivatives","SOLF0:USTF0",1688170511633,33.18,18.911,18.894,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170511839,33.48,18.908,18.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170512036,233.48,18.908,18.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170512843,0.80436504,18.901,18.897,0.86179077]
["bitfinex-derivatives","SOLF0:USTF0",1688170517252,0.80436504,18.901,18.897,34.30179077]
["bitfinex-derivatives","SOLF0:USTF0",1688170518241,0.80436504,18.901,18.897,0.86179077]
["bitfinex-derivatives","SOLF0:USTF0",1688170519042,26.25926523,18.911,18.897,0.86179077]
["bitfinex-derivatives","SOLF0:USTF0",1688170519241,26.25926523,18.911,18.895,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170519242,53.7278,18.91,18.895,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170519941,53.7278,18.91,18.896,54.1803]
["bitfinex-derivatives","SOLF0:USTF0",1688170520154,0.86919964,18.905,18.901,0.79729937]
["bitfinex-derivatives","SOLF0:USTF0",1688170520851,33.18,18.923,18.904,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170521049,200.0,18.928,18.899,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170521050,1.94436753,18.922,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170521249,1.94436753,18.921,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170521447,33.47,18.925,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170521653,1.94437455,18.924,18.907,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170521855,0.71682472,18.917,18.914,0.86718971]
["bitfinex-derivatives","SOLF0:USTF0",1688170522152,0.83343965,18.917,18.914,0.86718971]
["bitfinex-derivatives","SOLF0:USTF0",1688170531156,0.83343965,18.917,18.899,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170531157,0.83343965,18.917,18.907,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170531353,80.99,18.917,18.904,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170532255,0.71738959,18.912,18.909,0.79458798]
["bitfinex-derivatives","SOLF0:USTF0",1688170533745,0.71738959,18.912,18.901,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1688170534847,0.71738959,18.912,18.905,0.7655297]
["bitfinex-derivatives","SOLF0:USTF0",1688170535352,108.14562959,18.912,18.898,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170535658,80.37,18.91,18.897,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1688170535850,59.76824,18.912,18.894,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170536051,26.43963,18.911,18.894,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170536450,0.72865374,18.904,18.901,0.82431111]
["bitfinex-derivatives","SOLF0:USTF0",1688170536650,0.83950413,18.904,18.901,0.82431111]
["bitfinex-derivatives","SOLF0:USTF0",1688170538656,26.34438198,18.917,18.9,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170538853,1.94496705,18.916,18.9,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170539254,1.94496705,18.915,18.9,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170539449,1.94496705,18.914,18.9,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170539651,0.7326315,18.909,18.905,0.77561485]
["bitfinex-derivatives","SOLF0:USTF0",1688170539861,0.84354617,18.909,18.905,0.86354019]
["bitfinex-derivatives","SOLF0:USTF0",1688170540062,619.33,18.927,18.906,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170540360,619.33,18.927,18.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170540555,619.33,18.927,18.913,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170540556,586.0,18.927,18.913,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170540752,58.32453165,18.926,18.913,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170541059,0.74148588,18.921,18.918,0.79369044]
["bitfinex-derivatives","SOLF0:USTF0",1688170541262,1.94423165,18.92,18.918,0.79369044]
["bitfinex-derivatives","SOLF0:USTF0",1688170542262,1.94423165,18.92,18.908,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170542748,1.94423165,18.919,18.908,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170542953,1.94423165,18.918,18.908,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170543152,0.75081343,18.915,18.911,0.72449877]
["bitfinex-derivatives","SOLF0:USTF0",1688170543352,0.78934333,18.915,18.911,0.81990912]
["bitfinex-derivatives","SOLF0:USTF0",1688170543661,0.78934333,18.915,18.912,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170545156,26.00035509,18.928,18.912,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170545366,56.36,18.931,18.918,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170545556,1.94340526,18.93,18.918,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170545752,1.94340526,18.93,18.922,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170546155,1.94340526,18.929,18.922,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170546358,2.68747678,18.928,18.924,0.74944608]
["bitfinex-derivatives","SOLF0:USTF0",1688170546662,1.94340526,18.927,18.924,0.86302083]
["bitfinex-derivatives","SOLF0:USTF0",1688170546858,0.71352444,18.928,18.924,0.86302083]
["bitfinex-derivatives","SOLF0:USTF0",1688170547063,1.94349846,18.927,18.924,0.86302083]
["bitfinex-derivatives","SOLF0:USTF0",1688170547257,0.71352444,18.928,18.924,0.86302083]
["bitfinex-derivatives","SOLF0:USTF0",1688170547565,54.0481,18.936,18.925,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170547764,1.94292438,18.935,18.925,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170548162,1.94292438,18.934,18.925,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170548458,0.82009148,18.931,18.928,0.85362329]
["bitfinex-derivatives","SOLF0:USTF0",1688170548660,0.79271907,18.931,18.928,0.84547043]
["bitfinex-derivatives","SOLF0:USTF0",1688170554364,1.94332741,18.93,18.922,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170555361,1.94332741,18.93,18.924,0.82235895]
["bitfinex-derivatives","SOLF0:USTF0",1688170559565,1.94332741,18.93,18.925,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170559767,0.79271907,18.931,18.924,0.82235895]
["bitfinex-derivatives","SOLF0:USTF0",1688170559963,25.98423719,18.942,18.928,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170560169,1.94245976,18.94,18.932,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170560568,1.94245976,18.941,18.932,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170560769,1.94245976,18.94,18.932,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170560970,0.78241356,18.938,18.935,0.79923769]
["bitfinex-derivatives","SOLF0:USTF0",1688170561268,1.94245976,18.937,18.935,0.71791041]
["bitfinex-derivatives","SOLF0:USTF0",1688170565063,1.94245976,18.937,18.928,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170565260,1.94245976,18.937,18.926,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170565563,54.0193,18.936,18.926,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170565959,0.71516113,18.933,18.929,0.82166609]
["bitfinex-derivatives","SOLF0:USTF0",1688170566261,0.71516113,18.933,18.92,56.4343]
["bitfinex-derivatives","SOLF0:USTF0",1688170566262,1.94279268,18.932,18.92,89.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688170566671,1.94279268,18.931,18.92,89.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688170566868,33.28,18.937,18.92,89.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688170567071,1.94299313,18.936,18.92,89.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688170567572,0.8559716,18.93,18.926,0.80422515]
["bitfinex-derivatives","SOLF0:USTF0",1688170576272,1.94327749,18.929,18.926,0.80422515]
["bitfinex-derivatives","SOLF0:USTF0",1688170576578,0.8559716,18.93,18.926,0.80422515]
["bitfinex-derivatives","SOLF0:USTF0",1688170576777,1.94336161,18.929,18.926,0.80422515]
["bitfinex-derivatives","SOLF0:USTF0",1688170577272,1.94336161,18.929,18.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170578377,1.94336161,18.929,18.923,0.7827123]
["bitfinex-derivatives","SOLF0:USTF0",1688170584990,0.8559716,18.93,18.924,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170585886,0.8559716,18.93,18.923,0.7827123]
["bitfinex-derivatives","SOLF0:USTF0",1688170586287,1.94330789,18.929,18.923,0.7827123]
["bitfinex-derivatives","SOLF0:USTF0",1688170587483,0.8559716,18.93,18.923,0.7827123]
["bitfinex-derivatives","SOLF0:USTF0",1688170587783,0.8559716,18.93,18.924,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170590082,0.8559716,18.93,18.92,57.5803]
["bitfinex-derivatives","SOLF0:USTF0",1688170590083,33.4,18.948,18.927,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170590289,57.5346,18.945,18.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170590485,1.94216951,18.944,18.931,57.6791]
["bitfinex-derivatives","SOLF0:USTF0",1688170590689,1.94216951,18.943,18.931,57.6791]
["bitfinex-derivatives","SOLF0:USTF0",1688170590888,1.94216951,18.942,18.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170591089,0.75994719,18.938,18.934,0.74992701]
["bitfinex-derivatives","SOLF0:USTF0",1688170591289,0.76207556,18.938,18.934,0.84713706]
["bitfinex-derivatives","SOLF0:USTF0",1688170591590,1.94238399,18.937,18.934,0.84713706]
["bitfinex-derivatives","SOLF0:USTF0",1688170592892,0.76207556,18.938,18.934,0.84713706]
["bitfinex-derivatives","SOLF0:USTF0",1688170593396,0.76207556,18.938,18.934,34.04713706]
["bitfinex-derivatives","SOLF0:USTF0",1688170594593,57.5346,18.946,18.934,34.04713706]
["bitfinex-derivatives","SOLF0:USTF0",1688170594798,1.94192997,18.945,18.934,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170594999,1.94192997,18.944,18.934,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170595193,25.85984352,18.948,18.934,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688170595393,1.94193272,18.947,18.939,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170595589,1.94193272,18.946,18.939,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170595898,2.71510749,18.945,18.941,0.76577115]
["bitfinex-derivatives","SOLF0:USTF0",1688170596196,0.77317477,18.945,18.941,0.76577115]
["bitfinex-derivatives","SOLF0:USTF0",1688170596494,1.94181114,18.944,18.941,0.76577115]
["bitfinex-derivatives","SOLF0:USTF0",1688170599909,1.94181114,18.944,18.933,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170600311,1.94181114,18.943,18.933,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170600511,1.94181114,18.942,18.933,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170600711,33.28,18.95,18.933,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170600712,1.94181114,18.941,18.933,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170601010,0.78621193,18.939,18.935,82.33129282]
["bitfinex-derivatives","SOLF0:USTF0",1688170601212,1.94181114,18.938,18.935,0.74342679]
["bitfinex-derivatives","SOLF0:USTF0",1688170604616,1.94181114,18.938,18.928,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1688170605517,81.82,18.936,18.923,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1688170605812,81.82,18.936,18.918,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170605813,82.54569879,18.931,18.918,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170606009,81.76,18.931,18.918,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170606209,1.94298733,18.93,18.918,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688170606711,0.81383683,18.926,18.922,0.31161757]
["bitfinex-derivatives","SOLF0:USTF0",1688170607717,0.81383683,18.926,18.922,0.05219508]
["bitfinex-derivatives","SOLF0:USTF0",1688170620013,33.14,18.924,18.906,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170620415,1.94366672,18.923,18.906,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170621019,0.80372571,18.916,18.906,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170621322,0.80372571,18.916,18.903,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170621619,0.79810832,18.911,18.904,61.26147753]
["bitfinex-derivatives","SOLF0:USTF0",1688170621821,0.84894718,18.909,18.904,61.26147753]
["bitfinex-derivatives","SOLF0:USTF0",1688170622021,0.84710499,18.908,18.904,61.26147753]
["bitfinex-derivatives","SOLF0:USTF0",1688170622219,0.85386956,18.908,18.903,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170624322,0.85386956,18.908,18.9,52.7046]
["bitfinex-derivatives","SOLF0:USTF0",1688170624524,0.85386956,18.908,18.901,61.27290842]
["bitfinex-derivatives","SOLF0:USTF0",1688170625924,0.85386956,18.908,18.895,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170626119,0.82814953,18.903,18.896,61.30343795]
["bitfinex-derivatives","SOLF0:USTF0",1688170626324,0.71727883,18.901,18.893,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170626528,0.71727883,18.901,18.894,61.30371858]
["bitfinex-derivatives","SOLF0:USTF0",1688170628326,0.71727883,18.901,18.895,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170629115,0.71727883,18.901,18.892,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170629324,0.71727883,18.901,18.893,61.31364128]
["bitfinex-derivatives","SOLF0:USTF0",1688170629515,0.71727883,18.901,18.89,90.5841]
["bitfinex-derivatives","SOLF0:USTF0",1688170629724,0.71727883,18.901,18.891,61.31596377]
["bitfinex-derivatives","SOLF0:USTF0",1688170632634,0.71727883,18.901,18.89,90.5841]
["bitfinex-derivatives","SOLF0:USTF0",1688170632635,0.71727883,18.901,18.89,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688170634629,0.71727883,18.901,18.888,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170634836,0.8614252,18.896,18.888,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170636139,0.8614252,18.896,18.89,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170636339,26.32823694,18.905,18.893,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170636641,33.14,18.91,18.893,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170636845,33.14,18.91,18.894,53.7276]
["bitfinex-derivatives","SOLF0:USTF0",1688170637145,59.58103,18.91,18.894,53.7276]
["bitfinex-derivatives","SOLF0:USTF0",1688170637335,59.58103,18.91,18.9,0.77539674]
["bitfinex-derivatives","SOLF0:USTF0",1688170637535,0.74050792,18.904,18.9,0.77539674]
["bitfinex-derivatives","SOLF0:USTF0",1688170641042,33.2,18.919,18.902,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170641246,200.0,18.928,18.905,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170641247,53.7211,18.92,18.905,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170642050,0.8157621,18.914,18.911,0.79607132]
["bitfinex-derivatives","SOLF0:USTF0",1688170652040,0.8157621,18.914,18.901,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170652244,33.2,18.918,18.901,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170653051,0.80342413,18.911,18.908,0.71878417]
["bitfinex-derivatives","SOLF0:USTF0",1688170653248,0.8544032,18.911,18.908,0.71878417]
["bitfinex-derivatives","SOLF0:USTF0",1688170657044,80.17255008,18.92,18.907,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170657244,80.17255008,18.92,18.9,57.7195]
["bitfinex-derivatives","SOLF0:USTF0",1688170657443,80.17255008,18.92,18.909,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170658044,80.17255008,18.92,18.913,0.7138036]
["bitfinex-derivatives","SOLF0:USTF0",1688170658045,0.84009219,18.916,18.913,0.7138036]
["bitfinex-derivatives","SOLF0:USTF0",1688170658248,133.28,18.937,18.913,0.7138036]
["bitfinex-derivatives","SOLF0:USTF0",1688170658249,85.3679,18.93,18.913,0.7138036]
["bitfinex-derivatives","SOLF0:USTF0",1688170658446,1.94369065,18.929,18.915,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170659352,0.75298203,18.924,18.92,0.72755871]
["bitfinex-derivatives","SOLF0:USTF0",1688170660247,33.14,18.927,18.909,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170660452,33.14,18.925,18.907,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170660651,1.94391341,18.924,18.907,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170661253,0.72472898,18.917,18.914,0.75826235]
["bitfinex-derivatives","SOLF0:USTF0",1688170661452,0.77778374,18.917,18.914,0.75826235]
["bitfinex-derivatives","SOLF0:USTF0",1688170662155,26.42007,18.925,18.914,33.98826235]
["bitfinex-derivatives","SOLF0:USTF0",1688170662347,52.2279,18.929,18.914,33.98826235]
["bitfinex-derivatives","SOLF0:USTF0",1688170662547,52.2279,18.929,18.914,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688170663249,0.78879293,18.923,18.92,0.84356226]
["bitfinex-derivatives","SOLF0:USTF0",1688170663744,0.78879293,18.923,18.912,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688170663949,85.4579,18.929,18.909,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170663950,33.23,18.927,18.909,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688170664857,0.86038292,18.92,18.916,0.73223533]
["bitfinex-derivatives","SOLF0:USTF0",1688170665457,33.23,18.924,18.906,55.244]
["bitfinex-derivatives","SOLF0:USTF0",1688170665654,1.9439132,18.923,18.906,55.244]
["bitfinex-derivatives","SOLF0:USTF0",1688170666458,0.79087852,18.916,18.906,55.244]
["bitfinex-derivatives","SOLF0:USTF0",1688170667462,0.79087852,18.916,18.909,0.11337051]
["bitfinex-derivatives","SOLF0:USTF0",1688170668054,0.79087852,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170668260,33.23,18.913,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170670364,33.99087852,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170670565,61.04270585,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170673167,27.84270585,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170676869,0.79087852,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170682479,0.79087852,18.916,18.911,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1688170683272,0.79087852,18.916,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170684082,81.02,18.915,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170684275,81.02,18.912,18.909,0.00181629]
["bitfinex-derivatives","SOLF0:USTF0",1688170685682,81.02,18.912,18.896,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1688170685683,80.42,18.91,18.896,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1688170685876,33.23,18.911,18.894,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170686374,33.4,18.906,18.888,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170686575,0.84487882,18.899,18.888,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170687977,0.84487882,18.899,18.889,53.5612]
["bitfinex-derivatives","SOLF0:USTF0",1688170689383,0.84487882,18.899,18.891,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170696385,0.84487882,18.899,18.889,53.5612]
["bitfinex-derivatives","SOLF0:USTF0",1688170697991,0.84487882,18.899,18.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170700987,0.84487882,18.899,18.889,53.5612]
["bitfinex-derivatives","SOLF0:USTF0",1688170703792,0.84487882,18.899,18.887,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170703993,0.80622539,18.895,18.887,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170708092,0.80622539,18.895,18.888,61.34093164]
["bitfinex-derivatives","SOLF0:USTF0",1688170708799,0.80622539,18.895,18.887,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170715301,0.80622539,18.895,18.88,56.9724]
["bitfinex-derivatives","SOLF0:USTF0",1688170715302,0.80622539,18.895,18.884,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170715505,0.74777375,18.891,18.885,61.36299639]
["bitfinex-derivatives","SOLF0:USTF0",1688170715705,0.75386398,18.89,18.885,61.36299639]
["bitfinex-derivatives","SOLF0:USTF0",1688170715906,0.85422936,18.889,18.885,61.36299639]
["bitfinex-derivatives","SOLF0:USTF0",1688170716101,0.82467149,18.889,18.885,61.36299639]
["bitfinex-derivatives","SOLF0:USTF0",1688170716707,0.82467149,18.889,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170717008,0.83918043,18.885,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170717196,0.82744154,18.883,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170717394,0.78543608,18.882,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170717604,0.83922279,18.882,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170719307,0.83922279,18.882,18.874,54.0698]
["bitfinex-derivatives","SOLF0:USTF0",1688170719605,0.83922279,18.882,18.875,61.39362713]
["bitfinex-derivatives","SOLF0:USTF0",1688170727403,0.83922279,18.882,18.878,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170727808,0.83922279,18.882,18.881,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170728009,56.8507,18.893,18.881,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170729005,0.8334244,18.889,18.885,0.73563296]
["bitfinex-derivatives","SOLF0:USTF0",1688170729412,0.8334244,18.889,18.876,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170729610,56.8507,18.893,18.876,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170730315,0.77419574,18.886,18.883,0.10730002]
["bitfinex-derivatives","SOLF0:USTF0",1688170730513,0.82125216,18.886,18.883,0.10730002]
["bitfinex-derivatives","SOLF0:USTF0",1688170730813,0.82125216,18.886,18.883,0.00371019]
["bitfinex-derivatives","SOLF0:USTF0",1688170731406,0.82125216,18.886,18.864,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170731407,33.23,18.885,18.864,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170731612,33.13,18.882,18.865,118.30740491]
["bitfinex-derivatives","SOLF0:USTF0",1688170731814,33.13,18.882,18.866,61.42540491]
["bitfinex-derivatives","SOLF0:USTF0",1688170732406,0.8218178,18.876,18.866,61.42540491]
["bitfinex-derivatives","SOLF0:USTF0",1688170736314,33.4,18.872,18.854,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170736508,0.7459758,18.865,18.855,61.47573989]
["bitfinex-derivatives","SOLF0:USTF0",1688170737515,0.7459758,18.865,18.857,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170737814,0.7459758,18.865,18.858,61.47573989]
["bitfinex-derivatives","SOLF0:USTF0",1688170738515,0.7459758,18.865,18.859,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170738712,0.7459758,18.865,18.86,61.47573989]
["bitfinex-derivatives","SOLF0:USTF0",1688170739211,0.7459758,18.865,18.856,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1688170739403,0.7459758,18.865,18.857,61.47654639]
["bitfinex-derivatives","SOLF0:USTF0",1688170740109,0.7459758,18.865,18.826,490.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1688170740110,33.4,18.864,18.848,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170740313,0.83056113,18.858,18.848,90.1508]
["bitfinex-derivatives","SOLF0:USTF0",1688170740805,33.23,18.857,18.84,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170741006,200.0,18.859,18.829,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170741007,0.758809,18.85,18.837,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170741209,0.79447699,18.845,18.837,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170741813,0.79447699,18.845,18.829,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170741814,0.79447699,18.845,18.842,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170742018,0.79881644,18.845,18.842,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170742712,33.4,18.863,18.844,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1688170743512,33.13,18.867,18.849,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170743822,0.86913098,18.86,18.856,0.76107221]
["bitfinex-derivatives","SOLF0:USTF0",1688170744115,0.86913098,18.86,18.849,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1688170745307,33.23,18.858,18.845,52.5594]
["bitfinex-derivatives","SOLF0:USTF0",1688170745512,0.79587902,18.853,18.841,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688170745713,0.74374969,18.849,18.842,9.74617062]
["bitfinex-derivatives","SOLF0:USTF0",1688170746018,0.74374969,18.849,18.843,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170747219,0.74374969,18.849,18.838,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170747519,81.58,18.851,18.838,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170747520,0.77168678,18.845,18.838,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170748813,0.77168678,18.845,18.835,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170749107,0.77168678,18.845,18.836,9.74889983]
["bitfinex-derivatives","SOLF0:USTF0",1688170750925,0.77168678,18.845,18.834,55.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688170751417,81.58,18.844,18.831,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1688170751618,0.84927539,18.839,18.831,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1688170751919,0.84927539,18.839,18.833,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1688170752121,0.84927539,18.839,18.829,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170752122,81.58,18.849,18.836,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170753118,81.58,18.849,18.841,0.74340353]
["bitfinex-derivatives","SOLF0:USTF0",1688170753331,0.73057247,18.844,18.836,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170753622,80.83,18.841,18.827,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170754419,0.72271834,18.836,18.827,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170755616,0.72271834,18.836,18.825,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1688170755818,0.79473613,18.832,18.823,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170756012,0.7401995,18.829,18.824,9.75572269]
["bitfinex-derivatives","SOLF0:USTF0",1688170756217,0.85114365,18.828,18.825,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170756418,0.76473938,18.828,18.825,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170757018,0.76473938,18.828,18.825,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170757225,54.714,18.839,18.825,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170758321,0.76652941,18.834,18.83,0.77714587]
["bitfinex-derivatives","SOLF0:USTF0",1688170758525,0.76652941,18.834,18.822,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170758716,200.0,18.838,18.822,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170758918,87.884,18.839,18.822,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170759121,200.0,18.838,18.822,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170759319,33.25,18.836,18.821,53.6628]
["bitfinex-derivatives","SOLF0:USTF0",1688170759520,0.74535219,18.83,18.818,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170759719,0.72530474,18.826,18.819,53.6628]
["bitfinex-derivatives","SOLF0:USTF0",1688170760528,0.72530474,18.826,18.818,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170761824,0.72530474,18.826,18.821,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170762025,0.85522181,18.825,18.821,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170762225,0.78833272,18.825,18.821,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170763528,26.17562431,18.845,18.824,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170763724,33.44,18.851,18.834,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170764429,0.7427973,18.844,18.841,0.00590167]
["bitfinex-derivatives","SOLF0:USTF0",1688170764639,33.17,18.846,18.831,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170765736,0.75947072,18.84,18.831,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170769139,233.34,18.838,18.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170769434,0.81222034,18.831,18.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170770541,0.81222034,18.831,18.823,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170770736,0.79429448,18.829,18.823,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170771539,0.79429448,18.829,18.817,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170771734,0.7370661,18.825,18.817,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170772939,0.7370661,18.825,18.821,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170773145,55.5741,18.837,18.821,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170773541,27.01255279,18.837,18.821,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170773742,33.44,18.844,18.826,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170773939,33.17,18.841,18.824,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170774248,33.17,18.841,18.81,53.0409]
["bitfinex-derivatives","SOLF0:USTF0",1688170774249,0.86312114,18.834,18.831,0.00731071]
["bitfinex-derivatives","SOLF0:USTF0",1688170774446,233.17,18.838,18.818,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170774648,33.25,18.833,18.815,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170775144,0.78943074,18.826,18.815,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170775542,0.78943074,18.826,18.818,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170775742,87.8699,18.837,18.818,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170775949,54.6999,18.837,18.823,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170776749,0.74938393,18.832,18.828,0.74721633]
["bitfinex-derivatives","SOLF0:USTF0",1688170778652,33.25,18.847,18.829,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170778948,88.3851,18.847,18.829,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170779352,88.3851,18.847,18.832,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170779353,55.1351,18.847,18.832,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170779645,33.17,18.856,18.838,34.28638759]
["bitfinex-derivatives","SOLF0:USTF0",1688170779846,33.17,18.856,18.838,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170780656,0.85434699,18.849,18.838,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170780839,0.85434699,18.849,18.845,0.87267036]
["bitfinex-derivatives","SOLF0:USTF0",1688170784553,33.44,18.862,18.845,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170785146,33.34,18.865,18.848,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170785347,33.34,18.865,18.839,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170785348,33.34,18.865,18.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170785548,26.11094401,18.869,18.856,0.85071338]
["bitfinex-derivatives","SOLF0:USTF0",1688170785743,223.8581119,18.879,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170785744,33.17,18.872,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170786050,1.95003954,18.871,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170786251,33.44,18.867,18.851,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170786447,1.95003954,18.866,18.851,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170786756,0.86679632,18.86,18.857,0.80611017]
["bitfinex-derivatives","SOLF0:USTF0",1688170787445,33.34,18.871,18.854,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170787644,26.96517935,18.873,18.857,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170787950,1.94968693,18.872,18.857,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170788141,1.94968693,18.872,18.854,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170788142,26.49568,18.871,18.854,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170788545,0.3879858,18.864,18.861,0.85021731]
["bitfinex-derivatives","SOLF0:USTF0",1688170791749,33.34,18.863,18.846,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170792651,0.85184571,18.856,18.84,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170792858,33.17,18.855,18.84,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170793147,57.3667,18.854,18.84,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1688170793354,57.3667,18.854,18.841,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170793757,0.75894607,18.849,18.846,0.86921035]
["bitfinex-derivatives","SOLF0:USTF0",1688170798848,26.17626731,18.863,18.847,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170799056,86.78,18.867,18.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170799248,1.95030282,18.866,18.852,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170799556,53.44,18.866,18.852,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170799947,0.74662832,18.861,18.857,0.809331]
["bitfinex-derivatives","SOLF0:USTF0",1688170801950,0.74662832,18.861,18.85,53.9069]
["bitfinex-derivatives","SOLF0:USTF0",1688170802454,0.74662832,18.861,18.85,87.0569]
["bitfinex-derivatives","SOLF0:USTF0",1688170802849,0.74662832,18.861,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170803061,0.74662832,18.861,18.856,0.72154916]
["bitfinex-derivatives","SOLF0:USTF0",1688170806361,56.4768,18.869,18.857,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170807265,25.9286359,18.87,18.857,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170807465,0.80173757,18.865,18.862,0.7402065]
["bitfinex-derivatives","SOLF0:USTF0",1688170808867,58.0447,18.874,18.863,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170809157,1.94957606,18.873,18.863,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170809353,1.94957606,18.873,18.867,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170809756,1.94957606,18.872,18.867,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170809957,1.94957606,18.871,18.868,0.71807566]
["bitfinex-derivatives","SOLF0:USTF0",1688170810160,0.49545622,18.872,18.868,0.71807566]
["bitfinex-derivatives","SOLF0:USTF0",1688170810461,58.0447,18.883,18.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170810760,1.94896616,18.882,18.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170811461,1.94896616,18.881,18.874,0.87194973]
["bitfinex-derivatives","SOLF0:USTF0",1688170811665,1.94896616,18.88,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170811963,1.94896616,18.879,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170812154,1.94896616,18.878,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170812362,26.55492979,18.886,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170812567,59.75515403,18.885,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170812765,1.94895403,18.884,18.876,0.77345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170815371,33.25,18.894,18.876,34.05345155]
["bitfinex-derivatives","SOLF0:USTF0",1688170815664,1.94836202,18.893,18.883,0.75882564]
["bitfinex-derivatives","SOLF0:USTF0",1688170815862,1.94836202,18.892,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816066,1.94836202,18.891,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816264,54.6798,18.895,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816265,1.94836202,18.89,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816459,1.94836202,18.889,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816667,1.94836202,18.888,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170816864,1.94836202,18.887,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170817260,1.94836202,18.894,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170817461,1.94836202,18.893,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170817657,1.94836202,18.892,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170817869,1.94836202,18.891,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170818169,1.94836202,18.89,18.886,0.83184335]
["bitfinex-derivatives","SOLF0:USTF0",1688170818369,0.82973874,18.887,18.873,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170818572,1.94836202,18.886,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170818866,1.94836202,18.885,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170819066,1.94836202,18.884,18.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170819376,0.72272715,18.879,18.875,0.74634332]
["bitfinex-derivatives","SOLF0:USTF0",1688170819571,0.7238109,18.879,18.875,0.7238797]
["bitfinex-derivatives","SOLF0:USTF0",1688170819769,33.17,18.893,18.875,34.1638797]
["bitfinex-derivatives","SOLF0:USTF0",1688170819969,1.94865859,18.892,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170820563,1.94865859,18.892,18.876,55.1523]
["bitfinex-derivatives","SOLF0:USTF0",1688170820770,0.10613815,18.885,18.882,0.82973782]
["bitfinex-derivatives","SOLF0:USTF0",1688170821165,1.94865859,18.891,18.882,0.82973782]
["bitfinex-derivatives","SOLF0:USTF0",1688170821365,1.94865859,18.89,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170821665,1.94865859,18.889,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170821969,1.94865859,18.888,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170822168,1.94865859,18.887,18.882,0.86388566]
["bitfinex-derivatives","SOLF0:USTF0",1688170822371,1.94865859,18.886,18.883,0.79497191]
["bitfinex-derivatives","SOLF0:USTF0",1688170822569,80.95827164,18.895,18.883,0.77213485]
["bitfinex-derivatives","SOLF0:USTF0",1688170822771,1.94830705,18.894,18.887,0.86798857]
["bitfinex-derivatives","SOLF0:USTF0",1688170824676,0.77614205,18.888,18.876,88.3923]
["bitfinex-derivatives","SOLF0:USTF0",1688170824876,1.94830705,18.887,18.876,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170825076,1.94830705,18.886,18.876,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170825277,33.25,18.887,18.869,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170825474,1.94863017,18.886,18.869,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170825669,0.84785309,18.879,18.876,0.84152423]
["bitfinex-derivatives","SOLF0:USTF0",1688170825875,0.72564346,18.879,18.876,0.84152423]
["bitfinex-derivatives","SOLF0:USTF0",1688170827478,33.34,18.884,18.866,87.8473]
["bitfinex-derivatives","SOLF0:USTF0",1688170827677,33.25,18.881,18.863,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170827871,1.94905794,18.88,18.863,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170828677,0.84194432,18.873,18.87,0.71804908]
["bitfinex-derivatives","SOLF0:USTF0",1688170828972,0.8166857,18.873,18.87,0.71804908]
["bitfinex-derivatives","SOLF0:USTF0",1688170829678,33.34,18.874,18.856,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170829869,1.9496833,18.873,18.856,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688170830580,0.8077695,18.866,18.863,0.71836346]
["bitfinex-derivatives","SOLF0:USTF0",1688170830881,0.77495069,18.866,18.863,0.71836346]
["bitfinex-derivatives","SOLF0:USTF0",1688170831775,52.6402,18.879,18.862,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170831976,1.94928729,18.878,18.862,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170832379,1.94928729,18.878,18.85,57.7837]
["bitfinex-derivatives","SOLF0:USTF0",1688170832587,33.25,18.877,18.859,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1688170832778,0.73522491,18.87,18.866,0.78585902]
["bitfinex-derivatives","SOLF0:USTF0",1688170837588,0.73522491,18.87,18.857,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170837885,33.17,18.872,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170838086,1.94970404,18.871,18.854,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688170838680,0.77403458,18.864,18.861,0.82212907]
["bitfinex-derivatives","SOLF0:USTF0",1688170838882,0.87060605,18.864,18.861,0.82212907]
["bitfinex-derivatives","SOLF0:USTF0",1688170841087,81.47,18.864,18.851,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170841885,81.47,18.862,18.849,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1688170842187,0.82107168,18.857,18.854,0.84083915]
["bitfinex-derivatives","SOLF0:USTF0",1688170844392,0.82107168,18.857,18.846,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170844586,81.31,18.859,18.846,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1688170845497,0.86312178,18.854,18.851,0.80213814]
["bitfinex-derivatives","SOLF0:USTF0",1688170849603,0.86312178,18.854,18.844,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1688170849802,81.47,18.857,18.844,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1688170850699,0.85657793,18.852,18.849,0.3966872]
["bitfinex-derivatives","SOLF0:USTF0",1688170854406,0.85657793,18.852,18.84,54.8634]
["bitfinex-derivatives","SOLF0:USTF0",1688170854606,33.37,18.854,18.836,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170854807,33.37,18.854,18.837,55.6049]
["bitfinex-derivatives","SOLF0:USTF0",1688170855400,0.79075393,18.847,18.837,55.6049]
["bitfinex-derivatives","SOLF0:USTF0",1688170855797,0.79075393,18.847,18.839,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170859813,0.79075393,18.847,18.837,88.7549]
["bitfinex-derivatives","SOLF0:USTF0",1688170861813,0.79075393,18.847,18.837,55.6049]
["bitfinex-derivatives","SOLF0:USTF0",1688170862914,0.79075393,18.847,18.834,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170863112,0.73121714,18.842,18.831,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170863311,0.80844049,18.838,18.831,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170863819,0.80844049,18.838,18.83,57.1749]
["bitfinex-derivatives","SOLF0:USTF0",1688170867516,0.80844049,18.838,18.822,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170867716,0.73293792,18.832,18.823,115.29232647]
["bitfinex-derivatives","SOLF0:USTF0",1688170867916,0.73293792,18.832,18.824,61.67727504]
["bitfinex-derivatives","SOLF0:USTF0",1688170868316,0.73293792,18.832,18.823,53.6058]
["bitfinex-derivatives","SOLF0:USTF0",1688170868914,0.73293792,18.832,18.819,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170869112,0.84691934,18.827,18.82,57.555]
["bitfinex-derivatives","SOLF0:USTF0",1688170870316,0.84691934,18.827,18.824,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170870623,59.53361745,18.842,18.824,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170871019,33.22,18.838,18.82,57.555]
["bitfinex-derivatives","SOLF0:USTF0",1688170871218,33.37,18.835,18.818,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170871418,0.873104,18.828,18.825,0.81662192]
["bitfinex-derivatives","SOLF0:USTF0",1688170871620,0.81656694,18.828,18.825,0.81662192]
["bitfinex-derivatives","SOLF0:USTF0",1688170875728,0.81656694,18.828,18.813,57.555]
["bitfinex-derivatives","SOLF0:USTF0",1688170875729,0.81656694,18.828,18.817,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170875930,33.22,18.835,18.817,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170876724,0.85052958,18.828,18.817,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170878931,0.85052958,18.828,18.82,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170880235,0.85052958,18.828,18.817,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170880432,0.83136213,18.824,18.817,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170881427,0.83136213,18.824,18.814,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170882231,0.83136213,18.824,18.81,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170882438,0.75075054,18.819,18.81,57.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688170882637,0.74226647,18.816,18.81,57.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688170882840,0.77093209,18.815,18.81,57.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688170883137,0.86546224,18.814,18.81,57.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688170883342,57.2543,18.825,18.811,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170883743,33.22,18.824,18.81,57.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688170884234,0.81140391,18.819,18.815,0.71811973]
["bitfinex-derivatives","SOLF0:USTF0",1688170884435,57.2543,18.825,18.787,57.5077]
["bitfinex-derivatives","SOLF0:USTF0",1688170884436,200.0,18.81,18.787,57.5077]
["bitfinex-derivatives","SOLF0:USTF0",1688170884628,33.22,18.801,18.787,57.5077]
["bitfinex-derivatives","SOLF0:USTF0",1688170885237,33.22,18.801,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170885238,33.41,18.787,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170885529,33.37,18.779,18.761,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170886243,33.11,18.766,18.764,26.27193491]
["bitfinex-derivatives","SOLF0:USTF0",1688170886732,0.72582009,18.767,18.764,26.27193491]
["bitfinex-derivatives","SOLF0:USTF0",1688170886937,33.22,18.777,18.766,0.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1688170887237,33.3,18.77,18.764,26.27193491]
["bitfinex-derivatives","SOLF0:USTF0",1688170887435,33.37,18.768,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170887739,33.3,18.774,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170887936,0.81647913,18.771,18.767,0.72830163]
["bitfinex-derivatives","SOLF0:USTF0",1688170888129,0.81647913,18.771,18.767,0.72190239]
["bitfinex-derivatives","SOLF0:USTF0",1688170888130,0.7847375,18.771,18.767,0.72190239]
["bitfinex-derivatives","SOLF0:USTF0",1688170888729,33.22,18.782,18.764,58.91611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170889631,33.22,18.785,18.767,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170889837,0.86668421,18.778,18.774,0.85978359]
["bitfinex-derivatives","SOLF0:USTF0",1688170890045,0.86578329,18.778,18.774,0.76796445]
["bitfinex-derivatives","SOLF0:USTF0",1688170890240,0.86578329,18.778,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170890542,33.11,18.773,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170890944,33.22,18.776,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170891244,33.3,18.779,18.764,25.54611482]
["bitfinex-derivatives","SOLF0:USTF0",1688170891545,0.73496509,18.773,18.77,0.74471989]
["bitfinex-derivatives","SOLF0:USTF0",1688170892742,33.37,18.783,18.765,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170893743,33.37,18.783,18.772,0.79460777]
["bitfinex-derivatives","SOLF0:USTF0",1688170893939,0.75884689,18.776,18.772,0.79460777]
["bitfinex-derivatives","SOLF0:USTF0",1688170897441,33.22,18.784,18.772,0.79460777]
["bitfinex-derivatives","SOLF0:USTF0",1688170897642,33.37,18.787,18.769,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170897845,33.11,18.784,18.766,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170898249,0.76831496,18.777,18.773,0.82903695]
["bitfinex-derivatives","SOLF0:USTF0",1688170900053,33.3,18.789,18.773,0.82903695]
["bitfinex-derivatives","SOLF0:USTF0",1688170900248,58.0005,18.791,18.773,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170900444,33.22,18.794,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170900747,33.37,18.797,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170900949,33.37,18.797,18.78,56.5069]
["bitfinex-derivatives","SOLF0:USTF0",1688170901147,0.802321,18.79,18.786,0.78589815]
["bitfinex-derivatives","SOLF0:USTF0",1688170904154,33.22,18.8,18.784,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170905260,33.3,18.805,18.79,0.84220809]
["bitfinex-derivatives","SOLF0:USTF0",1688170905460,33.3,18.805,18.787,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170906361,0.67909846,18.798,18.794,0.80307657]
["bitfinex-derivatives","SOLF0:USTF0",1688170907350,200.0,18.82,18.794,0.80307657]
["bitfinex-derivatives","SOLF0:USTF0",1688170907351,33.3,18.81,18.794,0.80307657]
["bitfinex-derivatives","SOLF0:USTF0",1688170907554,200.0,18.82,18.795,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170907555,33.11,18.813,18.795,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170908356,33.11,18.813,18.802,0.72373952]
["bitfinex-derivatives","SOLF0:USTF0",1688170909163,33.3,18.81,18.802,0.72373952]
["bitfinex-derivatives","SOLF0:USTF0",1688170909458,33.3,18.81,18.804,0.83579247]
["bitfinex-derivatives","SOLF0:USTF0",1688170909659,33.3,18.81,18.805,0.79351563]
["bitfinex-derivatives","SOLF0:USTF0",1688170909866,33.3,18.81,18.806,0.78788525]
["bitfinex-derivatives","SOLF0:USTF0",1688170910055,33.3,18.81,18.806,0.78811545]
["bitfinex-derivatives","SOLF0:USTF0",1688170910665,33.3,18.813,18.806,0.78811545]
["bitfinex-derivatives","SOLF0:USTF0",1688170912358,90.8248,18.817,18.806,0.78811545]
["bitfinex-derivatives","SOLF0:USTF0",1688170912561,33.22,18.82,18.806,0.78811545]
["bitfinex-derivatives","SOLF0:USTF0",1688170912767,1.95533874,18.819,18.811,0.77007285]
["bitfinex-derivatives","SOLF0:USTF0",1688170913765,33.3,18.824,18.811,0.77007285]
["bitfinex-derivatives","SOLF0:USTF0",1688170913962,1.95505727,18.823,18.816,0.83783115]
["bitfinex-derivatives","SOLF0:USTF0",1688170916363,26.43741609,18.827,18.816,0.83783115]
["bitfinex-derivatives","SOLF0:USTF0",1688170916563,26.43741609,18.827,18.82,0.82601924]
["bitfinex-derivatives","SOLF0:USTF0",1688170916774,56.2778,18.829,18.822,0.87588342]
["bitfinex-derivatives","SOLF0:USTF0",1688170917067,1.9539621,18.828,18.822,0.87588342]
["bitfinex-derivatives","SOLF0:USTF0",1688170917268,26.89233104,18.83,18.822,0.87588342]
["bitfinex-derivatives","SOLF0:USTF0",1688170917470,1.95378839,18.829,18.822,0.87588342]
["bitfinex-derivatives","SOLF0:USTF0",1688170917771,33.3,18.836,18.824,0.85755485]
["bitfinex-derivatives","SOLF0:USTF0",1688170917974,33.3,18.836,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170917975,1.95378761,18.835,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170918367,1.95378761,18.834,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170918560,1.95378761,18.833,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170918764,1.95378761,18.832,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170919072,1.95378761,18.831,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170919373,1.95378761,18.83,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170919573,33.22,18.836,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170919760,1.95354687,18.835,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170919965,1.95354687,18.834,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170920164,26.43133985,18.837,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170920373,1.95355779,18.836,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170920874,1.95355779,18.835,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170921075,1.95355779,18.834,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170921373,53.0268,18.839,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170921570,1.95356154,18.838,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170923074,1.95356154,18.837,18.828,0.74463377]
["bitfinex-derivatives","SOLF0:USTF0",1688170923273,1.95356154,18.836,18.831,0.73910576]
["bitfinex-derivatives","SOLF0:USTF0",1688170923477,1.95356154,18.835,18.831,0.73910576]
["bitfinex-derivatives","SOLF0:USTF0",1688170923775,33.37,18.842,18.831,0.73910576]
["bitfinex-derivatives","SOLF0:USTF0",1688170923976,1.95336044,18.841,18.831,0.73910576]
["bitfinex-derivatives","SOLF0:USTF0",1688170926278,33.3,18.839,18.831,0.73910576]
["bitfinex-derivatives","SOLF0:USTF0",1688170926575,0.73423202,18.832,18.82,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1688170926767,1.95336044,18.831,18.82,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1688170927078,33.3,18.837,18.82,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1688170927273,1.95370592,18.836,18.82,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1688170927472,0.73458459,18.83,18.826,0.80049282]
["bitfinex-derivatives","SOLF0:USTF0",1688170932171,0.73458459,18.83,18.811,56.2365]
["bitfinex-derivatives","SOLF0:USTF0",1688170932172,0.73458459,18.83,18.817,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170932375,1.95399092,18.829,18.817,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170932674,33.37,18.829,18.811,89.3865]
["bitfinex-derivatives","SOLF0:USTF0",1688170932884,1.95412301,18.828,18.811,89.3865]
["bitfinex-derivatives","SOLF0:USTF0",1688170933277,81.0585037,18.838,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170933278,0.86093674,18.821,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170933474,33.11,18.826,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170933673,56.21079476,18.825,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170933871,1.95479476,18.824,18.809,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170934271,0.85106003,18.818,18.815,0.82343477]
["bitfinex-derivatives","SOLF0:USTF0",1688170934468,0.83540791,18.818,18.815,0.82343477]
["bitfinex-derivatives","SOLF0:USTF0",1688170936577,0.83540791,18.818,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170936780,33.22,18.824,18.806,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170936976,1.95464281,18.823,18.809,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170937279,54.256,18.825,18.809,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170937481,1.95456047,18.824,18.809,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170937680,33.11,18.829,18.815,0.79950038]
["bitfinex-derivatives","SOLF0:USTF0",1688170937987,1.95415876,18.828,18.812,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170938171,1.95415876,18.828,18.813,57.6479]
["bitfinex-derivatives","SOLF0:USTF0",1688170938778,0.71769602,18.822,18.819,0.7664029]
["bitfinex-derivatives","SOLF0:USTF0",1688170942379,33.22,18.836,18.819,34.1364029]
["bitfinex-derivatives","SOLF0:USTF0",1688170942590,1.95395619,18.835,18.819,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170942883,1.95395619,18.835,18.822,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170943191,33.11,18.843,18.826,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170943381,0.72712945,18.836,18.826,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170943578,1.95352321,18.835,18.826,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170943782,1.95352321,18.835,18.829,0.81764959]
["bitfinex-derivatives","SOLF0:USTF0",1688170947985,0.72712945,18.836,18.829,0.81764959]
["bitfinex-derivatives","SOLF0:USTF0",1688170948382,0.72712945,18.836,18.829,34.18764959]
["bitfinex-derivatives","SOLF0:USTF0",1688170949386,0.72712945,18.836,18.83,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170949689,86.5268,18.849,18.832,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170949887,1.95294079,18.848,18.832,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170950491,0.74381084,18.842,18.838,0.85128732]
["bitfinex-derivatives","SOLF0:USTF0",1688170951186,1.95311402,18.841,18.838,0.85128732]
["bitfinex-derivatives","SOLF0:USTF0",1688170951488,1.95311402,18.841,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170951688,1.95311402,18.84,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170951988,1.95311402,18.839,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170952190,1.95311402,18.838,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170952384,1.95311402,18.837,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170952690,0.74719228,18.836,18.833,0.85863697]
["bitfinex-derivatives","SOLF0:USTF0",1688170952887,60.17326975,18.846,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170953078,1.95312509,18.845,18.831,57.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688170953278,1.95312509,18.845,18.829,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170953485,1.95312509,18.845,18.83,255.4256]
["bitfinex-derivatives","SOLF0:USTF0",1688170953989,0.83564022,18.839,18.836,0.76147222]
["bitfinex-derivatives","SOLF0:USTF0",1688170955689,57.0781119,18.855,18.837,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170955891,57.9393,18.853,18.837,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170956086,1.95271608,18.852,18.837,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170956790,0.21027367,18.846,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170957490,1.95179281,18.854,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170958695,33.3,18.852,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170958895,1.95179281,18.851,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170959293,1.95179281,18.85,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170959492,1.95179281,18.849,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170959685,1.95179281,18.848,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170959891,1.95179281,18.847,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170960190,26.85757581,18.855,18.843,0.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1688170960394,1.95197287,18.854,18.847,0.82980274]
["bitfinex-derivatives","SOLF0:USTF0",1688170960585,1.95197287,18.853,18.849,0.85095942]
["bitfinex-derivatives","SOLF0:USTF0",1688170960790,1.95197287,18.852,18.849,0.85095942]
["bitfinex-derivatives","SOLF0:USTF0",1688170960996,1.95197287,18.851,18.849,0.85095942]
["bitfinex-derivatives","SOLF0:USTF0",1688170961189,57.9393,18.859,18.849,0.85095942]
["bitfinex-derivatives","SOLF0:USTF0",1688170961386,1.9517198,18.858,18.849,0.85095942]
["bitfinex-derivatives","SOLF0:USTF0",1688170962498,57.1485,18.867,18.851,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170962693,1.95096838,18.866,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963085,1.95096838,18.865,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963287,33.37,18.868,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963288,1.95096838,18.864,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963488,1.95096838,18.863,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963692,1.95096838,18.862,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170963891,1.95096838,18.861,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170964087,1.95096838,18.86,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170964293,1.95096838,18.859,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170964494,53.4802,18.867,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170964689,1.95096405,18.866,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170965596,35.06096405,18.866,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170965798,1.95096405,18.865,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170966601,1.95096405,18.864,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170966895,1.95096405,18.863,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170967094,1.95096405,18.862,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170967296,1.95096405,18.861,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170967491,1.95096405,18.86,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170967697,1.95096405,18.859,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170967897,1.95096405,18.858,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170968197,1.95096405,18.866,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170968399,1.95084844,18.865,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170968600,1.95084844,18.864,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170968797,1.95084844,18.863,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170969003,1.95084844,18.862,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170969302,53.4802,18.867,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170969303,1.95084844,18.861,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170969601,1.95084844,18.86,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170969897,1.95084844,18.859,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170970101,53.4802,18.867,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170970298,1.95084948,18.866,18.857,0.74695018]
["bitfinex-derivatives","SOLF0:USTF0",1688170972405,33.37,18.878,18.86,233.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170972701,1.94983698,18.877,18.867,0.72591412]
["bitfinex-derivatives","SOLF0:USTF0",1688170972902,0.7341997,18.874,18.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170973103,1.94983698,18.873,18.857,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170973292,33.3,18.871,18.854,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170973498,1.94983698,18.87,18.854,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170973895,0.73560434,18.864,18.86,0.79028746]
["bitfinex-derivatives","SOLF0:USTF0",1688170974094,1.94983698,18.863,18.86,0.79028746]
["bitfinex-derivatives","SOLF0:USTF0",1688170974803,35.05983698,18.863,18.847,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170975001,1.94983698,18.862,18.847,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170975705,0.81774336,18.856,18.853,0.71988552]
["bitfinex-derivatives","SOLF0:USTF0",1688170976508,0.81774336,18.856,18.843,53.7155]
["bitfinex-derivatives","SOLF0:USTF0",1688170976811,53.8687,18.857,18.84,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170976998,1.95106136,18.856,18.841,53.6892]
["bitfinex-derivatives","SOLF0:USTF0",1688170977198,33.37,18.858,18.841,53.6892]
["bitfinex-derivatives","SOLF0:USTF0",1688170977399,0.79459453,18.851,18.848,0.75855734]
["bitfinex-derivatives","SOLF0:USTF0",1688170977595,0.78433729,18.851,18.848,0.7326793]
["bitfinex-derivatives","SOLF0:USTF0",1688170979107,33.3,18.864,18.846,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170979308,1.95111935,18.863,18.846,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170979504,1.95111935,18.863,18.849,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688170979714,1.95111935,18.863,18.852,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170980009,0.83911266,18.859,18.856,0.71889618]
["bitfinex-derivatives","SOLF0:USTF0",1688170980203,0.85057694,18.859,18.856,0.72559848]
["bitfinex-derivatives","SOLF0:USTF0",1688170982805,53.4003,18.872,18.857,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170983009,33.37,18.877,18.849,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1688170983010,1.95037914,18.871,18.862,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170983307,56.6369,18.877,18.862,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170983499,1.94982256,18.876,18.862,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170983699,0.60987968,18.871,18.867,33.97917012]
["bitfinex-derivatives","SOLF0:USTF0",1688170983908,56.6369,18.878,18.867,33.97917012]
["bitfinex-derivatives","SOLF0:USTF0",1688170983909,33.37,18.883,18.867,33.91084029]
["bitfinex-derivatives","SOLF0:USTF0",1688170984108,33.37,18.883,18.867,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170984109,58.58651896,18.882,18.867,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170984311,1.94961896,18.881,18.867,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170984511,1.94961896,18.881,18.868,54.4636]
["bitfinex-derivatives","SOLF0:USTF0",1688170984699,1.94961896,18.88,18.868,54.4636]
["bitfinex-derivatives","SOLF0:USTF0",1688170984900,1.94961896,18.879,18.872,0.83774487]
["bitfinex-derivatives","SOLF0:USTF0",1688170985099,1.94961896,18.878,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170985301,1.94961896,18.877,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170985500,1.94961896,18.882,18.869,0.78203054]
["bitfinex-derivatives","SOLF0:USTF0",1688170985699,1.94961896,18.881,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170986005,1.94961896,18.88,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170986207,1.94961896,18.879,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170986409,1.94961896,18.878,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170986609,1.94961896,18.877,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170986809,1.94961896,18.876,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170987006,1.94961896,18.875,18.874,0.82681848]
["bitfinex-derivatives","SOLF0:USTF0",1688170988004,1.94961896,18.875,18.864,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170988199,1.94961896,18.874,18.864,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170988399,1.94961896,18.873,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170988600,1.94961896,18.872,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170988801,1.94961896,18.871,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170989003,1.94961896,18.87,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170989308,33.3,18.875,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170989309,0.75339696,18.866,18.863,0.72531778]
["bitfinex-derivatives","SOLF0:USTF0",1688170989511,1.94961896,18.865,18.863,0.87156621]
["bitfinex-derivatives","SOLF0:USTF0",1688170991109,1.94961896,18.865,18.858,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170991311,1.94961896,18.865,18.852,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170991709,1.94961896,18.864,18.852,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170991908,1.94961896,18.863,18.852,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170992115,0.74669064,18.859,18.856,0.75780645]
["bitfinex-derivatives","SOLF0:USTF0",1688170992308,0.72615061,18.859,18.856,0.85567354]
["bitfinex-derivatives","SOLF0:USTF0",1688170995115,26.72247592,18.873,18.856,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170995309,1.95049473,18.872,18.856,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170995812,1.95049473,18.871,18.856,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170996012,1.95049473,18.87,18.853,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688170996311,0.80572411,18.863,18.86,0.82183638]
["bitfinex-derivatives","SOLF0:USTF0",1688170996509,0.79036633,18.863,18.86,0.82183638]
["bitfinex-derivatives","SOLF0:USTF0",1688170997110,1.95069192,18.862,18.86,0.82183638]
["bitfinex-derivatives","SOLF0:USTF0",1688170998713,0.79036633,18.863,18.86,0.82183638]
["bitfinex-derivatives","SOLF0:USTF0",1688170999817,84.81756277,18.874,18.861,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688170999818,26.84416277,18.874,18.861,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171000117,1.95020842,18.873,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171000318,1.95020842,18.872,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171000517,1.95020842,18.871,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171000718,80.20849613,18.88,18.866,0.73985208]
["bitfinex-derivatives","SOLF0:USTF0",1688171000919,1.94988773,18.879,18.864,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171001216,1.94988773,18.879,18.871,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171001416,190.86489525,18.889,18.869,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171001417,53.8183,18.889,18.873,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171001627,1.94907799,18.888,18.873,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171001815,1.94907799,18.888,18.879,0.8686743]
["bitfinex-derivatives","SOLF0:USTF0",1688171002921,1.94907799,18.888,18.88,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171003117,1.94907799,18.887,18.88,89.317]
["bitfinex-derivatives","SOLF0:USTF0",1688171003421,1.94907799,18.886,18.882,0.86326965]
["bitfinex-derivatives","SOLF0:USTF0",1688171003623,1.94907799,18.885,18.882,0.84459041]
["bitfinex-derivatives","SOLF0:USTF0",1688171003923,1.94907799,18.884,18.882,0.85809578]
["bitfinex-derivatives","SOLF0:USTF0",1688171004224,23.8581119,18.896,18.881,0.80388521]
["bitfinex-derivatives","SOLF0:USTF0",1688171004422,33.22,18.898,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171004423,1.94805211,18.895,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171004617,1.94805211,18.894,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171004818,33.22,18.898,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171004819,1.94805211,18.893,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171005014,1.94805211,18.892,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171005217,1.94805211,18.891,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171005418,1.94805211,18.89,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171005614,1.94805211,18.897,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171005820,1.94805211,18.896,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171006017,1.94805211,18.895,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171006221,1.94805211,18.894,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171006526,1.94805211,18.893,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171006720,1.94805211,18.892,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171006928,1.94805211,18.891,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171007115,1.94805211,18.89,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171007315,1.94805211,18.889,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171007514,1.94805211,18.888,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171007923,1.94805211,18.897,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171008230,1.94805211,18.896,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171008418,1.94805211,18.895,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171008623,1.94805211,18.894,18.887,0.82837989]
["bitfinex-derivatives","SOLF0:USTF0",1688171008820,33.37,18.892,18.874,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171009025,33.11,18.885,18.869,53.1728]
["bitfinex-derivatives","SOLF0:USTF0",1688171009230,1.94805211,18.884,18.868,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171009725,33.22,18.883,18.865,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171009925,0.78848168,18.878,18.874,0.81679546]
["bitfinex-derivatives","SOLF0:USTF0",1688171010124,1.94805211,18.877,18.874,0.81679546]
["bitfinex-derivatives","SOLF0:USTF0",1688171010333,201.94805211,18.877,18.863,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171010626,33.22,18.869,18.852,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171010829,33.22,18.867,18.85,56.7329]
["bitfinex-derivatives","SOLF0:USTF0",1688171011031,1.94805211,18.866,18.85,56.7329]
["bitfinex-derivatives","SOLF0:USTF0",1688171011233,1.94805211,18.866,18.851,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171011532,0.7654831,18.86,18.857,0.72222107]
["bitfinex-derivatives","SOLF0:USTF0",1688171011726,0.75836123,18.86,18.857,0.85238628]
["bitfinex-derivatives","SOLF0:USTF0",1688171012528,33.11,18.861,18.843,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171012721,33.3,18.858,18.843,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171013526,0.77783602,18.852,18.843,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171013724,0.77783602,18.852,18.839,53.4287]
["bitfinex-derivatives","SOLF0:USTF0",1688171014030,33.22,18.856,18.839,53.4287]
["bitfinex-derivatives","SOLF0:USTF0",1688171014233,33.22,18.856,18.839,86.7987]
["bitfinex-derivatives","SOLF0:USTF0",1688171014629,0.73760927,18.849,18.846,0.86474991]
["bitfinex-derivatives","SOLF0:USTF0",1688171014928,0.76917729,18.849,18.846,0.86474991]
["bitfinex-derivatives","SOLF0:USTF0",1688171017028,33.11,18.863,18.845,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171017332,95.43244762,18.878,18.839,53.4287]
["bitfinex-derivatives","SOLF0:USTF0",1688171017333,33.3,18.866,18.851,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171017631,1.95015671,18.865,18.851,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171017831,55.2027,18.867,18.851,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171018030,0.82956173,18.861,18.857,0.79423503]
["bitfinex-derivatives","SOLF0:USTF0",1688171019537,55.2027,18.867,18.845,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171019538,1.95086436,18.86,18.845,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171019736,1.95086436,18.859,18.845,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171019930,33.37,18.863,18.845,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171020127,1.95073549,18.862,18.848,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171020325,33.11,18.865,18.848,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171020326,1.95073549,18.861,18.848,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171020531,0.76897385,18.856,18.853,0.79998553]
["bitfinex-derivatives","SOLF0:USTF0",1688171020733,55.2027,18.867,18.853,0.84114106]
["bitfinex-derivatives","SOLF0:USTF0",1688171020934,1.95026281,18.866,18.851,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171021527,1.95026281,18.866,18.852,58.076]
["bitfinex-derivatives","SOLF0:USTF0",1688171021731,0.80382461,18.861,18.857,0.82074215]
["bitfinex-derivatives","SOLF0:USTF0",1688171022635,56.4243,18.87,18.856,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171022834,1.95013026,18.869,18.856,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171023538,0.75468883,18.864,18.861,0.82812647]
["bitfinex-derivatives","SOLF0:USTF0",1688171025236,56.4243,18.875,18.859,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171025428,1.94997384,18.874,18.862,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171026039,1.94997384,18.873,18.862,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171026340,0.71734313,18.869,18.866,0.79265496]
["bitfinex-derivatives","SOLF0:USTF0",1688171026543,1.94997384,18.868,18.866,0.84532439]
["bitfinex-derivatives","SOLF0:USTF0",1688171032143,26.95526212,18.879,18.866,0.84532439]
["bitfinex-derivatives","SOLF0:USTF0",1688171032343,1.94960137,18.878,18.863,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688171032541,1.94960137,18.878,18.864,53.4326]
["bitfinex-derivatives","SOLF0:USTF0",1688171032741,1.94960137,18.877,18.864,53.4326]
["bitfinex-derivatives","SOLF0:USTF0",1688171032941,1.94960137,18.876,18.864,53.4326]
["bitfinex-derivatives","SOLF0:USTF0",1688171033142,0.19769646,18.872,18.868,0.80910071]
["bitfinex-derivatives","SOLF0:USTF0",1688171033337,0.19769646,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171033739,2.14729783,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171033935,1.94960137,18.871,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171034144,0.19769646,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171044767,2.14732446,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171044960,1.949628,18.871,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171045159,1.949628,18.87,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171045355,0.19769646,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171047368,0.19769646,18.872,18.868,82.09244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171047962,0.19769646,18.872,18.868,0.79244184]
["bitfinex-derivatives","SOLF0:USTF0",1688171048357,0.19769646,18.872,18.869,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1688171048567,80.82,18.882,18.869,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1688171048755,1.94941231,18.881,18.869,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1688171049161,1.94941231,18.881,18.866,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1688171049162,1.94941231,18.881,18.874,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688171049462,26.65034625,18.884,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171049663,1.94844976,18.883,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171050163,1.94844976,18.882,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171050368,1.94844976,18.881,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171050561,1.94844976,18.88,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171050867,80.74,18.887,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171051059,1.94837824,18.886,18.876,0.73037413]
["bitfinex-derivatives","SOLF0:USTF0",1688171055173,1.94837824,18.886,18.877,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171055368,1.94837824,18.885,18.877,137.7027]
["bitfinex-derivatives","SOLF0:USTF0",1688171055566,1.94837824,18.884,18.879,0.79185792]
["bitfinex-derivatives","SOLF0:USTF0",1688171055760,1.94837824,18.883,18.879,0.79185792]
["bitfinex-derivatives","SOLF0:USTF0",1688171055966,1.94837824,18.882,18.879,0.79185792]
["bitfinex-derivatives","SOLF0:USTF0",1688171056273,23.8581119,18.894,18.88,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171056471,1.94802529,18.893,18.885,81.35572165]
["bitfinex-derivatives","SOLF0:USTF0",1688171056769,1.94802529,18.892,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171056975,1.94802529,18.891,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171057271,1.94802529,18.89,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171057465,138.0467,18.898,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171057668,1.94786864,18.897,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171061274,80.87,18.895,18.887,0.81243321]
["bitfinex-derivatives","SOLF0:USTF0",1688171061474,80.82,18.893,18.88,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171061675,81.38,18.889,18.877,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171061867,1.94786864,18.888,18.877,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171062474,0.80761218,18.884,18.877,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171062678,1.94786864,18.883,18.881,0.80627926]
["bitfinex-derivatives","SOLF0:USTF0",1688171063783,1.94786864,18.883,18.865,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1688171064082,80.87,18.882,18.867,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171064273,81.38,18.878,18.866,57.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688171064478,81.38,18.878,18.865,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171064479,1.94786864,18.877,18.865,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171064875,0.77924013,18.873,18.869,0.86484212]
["bitfinex-derivatives","SOLF0:USTF0",1688171068579,81.38,18.881,18.868,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171068785,26.38139793,18.887,18.859,52.5035]
["bitfinex-derivatives","SOLF0:USTF0",1688171068786,107.76139793,18.887,18.875,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171068991,1.94828946,18.886,18.875,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171069379,1.94828946,18.886,18.878,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171069587,1.94828946,18.885,18.878,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171069792,0.74606028,18.884,18.88,0.79460273]
["bitfinex-derivatives","SOLF0:USTF0",1688171073283,134.7065,18.896,18.883,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171073589,1.94770896,18.895,18.883,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171073788,1.94770896,18.895,18.887,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688171074287,81.38,18.9,18.887,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1688171074288,0.09046654,18.893,18.889,0.73035186]
["bitfinex-derivatives","SOLF0:USTF0",1688171077386,0.09046654,18.893,18.882,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171077586,1.94723628,18.893,18.882,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171077991,1.94723628,18.893,18.885,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171078193,80.74,18.897,18.885,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171078395,0.74118463,18.893,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171080194,1.94727331,18.892,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171080385,0.74118463,18.893,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171082095,81.38,18.9,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171082300,1.94688525,18.899,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171082993,0.07921351,18.896,18.889,0.7717825]
["bitfinex-derivatives","SOLF0:USTF0",1688171084992,0.07921351,18.896,18.89,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171085197,80.87,18.905,18.893,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171085398,1.94647203,18.904,18.893,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171086198,1.94647203,18.904,18.897,0.77431842]
["bitfinex-derivatives","SOLF0:USTF0",1688171086398,1.94647203,18.903,18.897,81.37431842]
["bitfinex-derivatives","SOLF0:USTF0",1688171086587,1.94647203,18.902,18.898,0.78038631]
["bitfinex-derivatives","SOLF0:USTF0",1688171086789,107.62749337,18.91,18.898,0.75803125]
["bitfinex-derivatives","SOLF0:USTF0",1688171086987,1.94624794,18.909,18.902,0.74186454]
["bitfinex-derivatives","SOLF0:USTF0",1688171089490,139.2709,18.916,18.903,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171089691,1.94577616,18.915,18.908,0.84022923]
["bitfinex-derivatives","SOLF0:USTF0",1688171091103,81.38,18.913,18.908,0.84022923]
["bitfinex-derivatives","SOLF0:USTF0",1688171091304,1.94577616,18.912,18.908,0.84022923]
["bitfinex-derivatives","SOLF0:USTF0",1688171092203,200.0,18.907,18.878,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171092395,80.87,18.896,18.883,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171092602,1.94577616,18.895,18.883,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171092802,81.38,18.893,18.88,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171093001,324.77,18.896,18.879,53.7826]
["bitfinex-derivatives","SOLF0:USTF0",1688171093002,81.38,18.89,18.879,53.7826]
["bitfinex-derivatives","SOLF0:USTF0",1688171093202,0.8049856,18.886,18.883,0.75166771]
["bitfinex-derivatives","SOLF0:USTF0",1688171094494,53.0585,18.895,18.883,82.05166771]
["bitfinex-derivatives","SOLF0:USTF0",1688171094694,53.0585,18.895,18.873,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1688171094695,81.38,18.89,18.878,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1688171094902,1.94746564,18.889,18.878,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1688171095494,81.38,18.89,18.882,0.72332593]
["bitfinex-derivatives","SOLF0:USTF0",1688171095798,33.46,18.893,18.882,0.72332593]
["bitfinex-derivatives","SOLF0:USTF0",1688171095999,1.94737938,18.892,18.886,0.86899913]
["bitfinex-derivatives","SOLF0:USTF0",1688171096199,1.94737938,18.892,18.887,0.72247962]
["bitfinex-derivatives","SOLF0:USTF0",1688171096401,1.94737938,18.892,18.888,0.85300233]
["bitfinex-derivatives","SOLF0:USTF0",1688171096600,1.94737938,18.892,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171097603,1.94737938,18.891,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171097799,1.94737938,18.89,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171098100,79.51529404,18.895,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171098303,53.0585,18.895,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171098705,86.5185,18.895,18.888,0.83403891]
["bitfinex-derivatives","SOLF0:USTF0",1688171099003,1.94736916,18.894,18.878,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171099206,33.46,18.892,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171099503,1.94736916,18.891,18.875,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171099895,0.78913373,18.885,18.881,0.86562622]
["bitfinex-derivatives","SOLF0:USTF0",1688171100606,0.78913373,18.885,18.872,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171100805,33.39,18.886,18.869,87.0837]
["bitfinex-derivatives","SOLF0:USTF0",1688171101800,0.86165887,18.879,18.876,0.85563148]
["bitfinex-derivatives","SOLF0:USTF0",1688171101999,0.84494557,18.879,18.876,0.85563148]
["bitfinex-derivatives","SOLF0:USTF0",1688171105503,33.46,18.899,18.878,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171105705,26.67773243,18.897,18.882,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171105904,54.0748,18.901,18.885,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171106204,1.94669504,18.9,18.885,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171106504,0.80047272,18.894,18.891,0.77870664]
["bitfinex-derivatives","SOLF0:USTF0",1688171108110,25.96110363,18.905,18.891,0.77870664]
["bitfinex-derivatives","SOLF0:USTF0",1688171108297,33.46,18.906,18.891,0.77870664]
["bitfinex-derivatives","SOLF0:USTF0",1688171108298,1.94642398,18.904,18.891,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171108498,1.94642398,18.903,18.891,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171108697,1.94642398,18.902,18.891,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171108901,1.94642398,18.901,18.891,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171109110,0.08914036,18.898,18.895,0.77601193]
["bitfinex-derivatives","SOLF0:USTF0",1688171109306,0.08914036,18.898,18.895,0.85303425]
["bitfinex-derivatives","SOLF0:USTF0",1688171113813,0.08914036,18.898,18.887,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171114212,0.08914036,18.898,18.883,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171114412,33.46,18.898,18.881,56.4729]
["bitfinex-derivatives","SOLF0:USTF0",1688171114710,33.46,18.894,18.881,56.4729]
["bitfinex-derivatives","SOLF0:USTF0",1688171114915,0.76047394,18.891,18.881,56.4729]
["bitfinex-derivatives","SOLF0:USTF0",1688171115915,0.76047394,18.891,18.884,0.74027883]
["bitfinex-derivatives","SOLF0:USTF0",1688171118214,1.94726991,18.89,18.884,0.74027883]
["bitfinex-derivatives","SOLF0:USTF0",1688171123320,33.46,18.886,18.869,89.6285]
["bitfinex-derivatives","SOLF0:USTF0",1688171124122,53.9583,18.885,18.869,89.6285]
["bitfinex-derivatives","SOLF0:USTF0",1688171124322,0.79465166,18.879,18.875,0.83352595]
["bitfinex-derivatives","SOLF0:USTF0",1688171125020,0.79465166,18.879,18.869,56.2285]
["bitfinex-derivatives","SOLF0:USTF0",1688171125918,0.79465166,18.879,18.872,0.79627965]
["bitfinex-derivatives","SOLF0:USTF0",1688171126119,0.78085562,18.877,18.872,0.79627965]
["bitfinex-derivatives","SOLF0:USTF0",1688171129528,33.39,18.893,18.876,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171129728,1.94746161,18.892,18.878,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171129923,1.94746161,18.891,18.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171130122,1.94746161,18.896,18.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171130323,1.94746161,18.895,18.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171130631,0.73413469,18.889,18.886,0.73283038]
["bitfinex-derivatives","SOLF0:USTF0",1688171130823,0.7546908,18.889,18.886,0.73283038]
["bitfinex-derivatives","SOLF0:USTF0",1688171131220,57.2703,18.899,18.886,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171131424,1.94671973,18.898,18.886,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171131622,1.94671973,18.897,18.886,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171131825,1.94671973,18.896,18.886,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171132025,60.22655462,18.903,18.886,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171132223,0.85445884,18.896,18.893,0.75943606]
["bitfinex-derivatives","SOLF0:USTF0",1688171132527,0.75848746,18.896,18.893,0.75943606]
["bitfinex-derivatives","SOLF0:USTF0",1688171135533,0.75848746,18.896,18.882,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171135534,1.94690784,18.895,18.882,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171136030,33.46,18.899,18.882,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171136228,1.9469066,18.898,18.883,57.8986]
["bitfinex-derivatives","SOLF0:USTF0",1688171136625,0.75354205,18.892,18.889,0.8694663]
["bitfinex-derivatives","SOLF0:USTF0",1688171137822,0.75354205,18.892,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171138139,1.9469523,18.891,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171138431,33.46,18.896,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171138729,1.94694914,18.895,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171138930,0.84510695,18.889,18.886,0.76971746]
["bitfinex-derivatives","SOLF0:USTF0",1688171140126,26.14187888,18.899,18.884,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171140326,1.94639568,18.898,18.885,55.7232]
["bitfinex-derivatives","SOLF0:USTF0",1688171140523,60.50911391,18.902,18.885,55.7232]
["bitfinex-derivatives","SOLF0:USTF0",1688171140727,1.94639587,18.901,18.884,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171140928,1.94639587,18.901,18.885,54.5361]
["bitfinex-derivatives","SOLF0:USTF0",1688171141226,0.7679616,18.895,18.891,0.85919304]
["bitfinex-derivatives","SOLF0:USTF0",1688171148436,0.7679616,18.895,18.879,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171148633,33.46,18.893,18.876,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171148833,1.94696412,18.892,18.876,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171149536,0.85126623,18.886,18.882,0.83628541]
["bitfinex-derivatives","SOLF0:USTF0",1688171152534,1.94764371,18.885,18.868,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171152733,35.33764371,18.885,18.869,54.7892]
["bitfinex-derivatives","SOLF0:USTF0",1688171153040,33.39,18.882,18.869,54.7892]
["bitfinex-derivatives","SOLF0:USTF0",1688171153342,1.94823399,18.881,18.864,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171153533,33.46,18.876,18.859,53.8073]
["bitfinex-derivatives","SOLF0:USTF0",1688171154437,0.72157431,18.869,18.866,0.29237837]
["bitfinex-derivatives","SOLF0:USTF0",1688171154641,0.82345914,18.869,18.866,0.29237837]
["bitfinex-derivatives","SOLF0:USTF0",1688171156530,33.46,18.881,18.864,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1688171157633,0.75549042,18.874,18.871,0.78502947]
["bitfinex-derivatives","SOLF0:USTF0",1688171157928,0.76004084,18.874,18.871,0.78502947]
["bitfinex-derivatives","SOLF0:USTF0",1688171166337,0.76004084,18.874,18.864,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171167342,0.76004084,18.874,18.867,0.33059737]
["bitfinex-derivatives","SOLF0:USTF0",1688171168444,81.24,18.873,18.867,0.33059737]
["bitfinex-derivatives","SOLF0:USTF0",1688171168641,81.24,18.873,18.861,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171169542,200.0,18.877,18.859,53.8073]
["bitfinex-derivatives","SOLF0:USTF0",1688171169543,81.24,18.867,18.859,53.8073]
["bitfinex-derivatives","SOLF0:USTF0",1688171169856,0.80113525,18.865,18.854,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171171052,0.80113525,18.865,18.85,56.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688171171053,81.39,18.861,18.85,56.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688171171353,0.82281685,18.857,18.85,56.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688171174044,0.82281685,18.857,18.844,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171174045,82.06281685,18.857,18.844,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171174245,0.87086594,18.852,18.842,57.7323]
["bitfinex-derivatives","SOLF0:USTF0",1688171174440,0.7769311,18.849,18.842,57.7323]
["bitfinex-derivatives","SOLF0:USTF0",1688171176153,0.7769311,18.849,18.844,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171178950,0.7769311,18.849,18.848,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171179145,26.13910774,18.857,18.848,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171179443,80.77,18.861,18.848,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171179842,107.79426816,18.861,18.848,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171180058,0.85505285,18.856,18.853,0.77896896]
["bitfinex-derivatives","SOLF0:USTF0",1688171185458,80.59,18.865,18.853,82.16896896]
["bitfinex-derivatives","SOLF0:USTF0",1688171185758,80.59,18.865,18.853,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171185954,57.6262,18.873,18.848,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171185955,80.59,18.869,18.856,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171186458,0.82715275,18.864,18.861,0.8601099]
["bitfinex-derivatives","SOLF0:USTF0",1688171192664,26.2761835,18.873,18.862,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171192861,81.39,18.878,18.863,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171193055,55.2637,18.88,18.867,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171193264,81.39,18.885,18.872,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688171193468,1.94794359,18.884,18.872,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688171193771,0.83456101,18.88,18.876,0.86526019]
["bitfinex-derivatives","SOLF0:USTF0",1688171195963,0.83456101,18.88,18.869,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171196573,0.83456101,18.88,18.866,134.6554]
["bitfinex-derivatives","SOLF0:USTF0",1688171196574,81.39,18.879,18.866,134.6554]
["bitfinex-derivatives","SOLF0:USTF0",1688171197165,0.77982964,18.874,18.871,0.76769486]
["bitfinex-derivatives","SOLF0:USTF0",1688171199874,81.39,18.882,18.871,0.76769486]
["bitfinex-derivatives","SOLF0:USTF0",1688171200080,81.39,18.882,18.869,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171200877,26.06528607,18.884,18.875,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171201175,53.3369,18.888,18.875,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171201981,0.74924266,18.883,18.88,0.84057431]
["bitfinex-derivatives","SOLF0:USTF0",1688171203686,80.59,18.891,18.88,0.84057431]
["bitfinex-derivatives","SOLF0:USTF0",1688171203884,1.94728363,18.89,18.878,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171204085,80.59,18.891,18.878,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171204675,0.86095941,18.886,18.878,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171204880,106.83828887,18.897,18.884,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171205087,1.94690173,18.896,18.887,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171205776,81.39,18.896,18.884,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688171205982,0.47575034,18.892,18.888,0.86122325]
["bitfinex-derivatives","SOLF0:USTF0",1688171209389,25.88028448,18.905,18.89,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171209690,80.59,18.903,18.89,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171209891,1.94610118,18.902,18.89,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171210282,1.94610118,18.902,18.894,0.80084176]
["bitfinex-derivatives","SOLF0:USTF0",1688171211088,81.39,18.906,18.894,82.19084176]
["bitfinex-derivatives","SOLF0:USTF0",1688171211287,81.39,18.906,18.898,0.8419699]
["bitfinex-derivatives","SOLF0:USTF0",1688171212286,0.78175559,18.902,18.888,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171212484,1.94582097,18.901,18.888,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171212698,1.94582097,18.9,18.888,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171212886,80.77,18.903,18.888,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171213086,1.94632854,18.902,18.888,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171213291,0.7201923,18.897,18.893,0.74867849]
["bitfinex-derivatives","SOLF0:USTF0",1688171215891,0.7201923,18.897,18.893,81.68867849]
["bitfinex-derivatives","SOLF0:USTF0",1688171216091,107.39462356,18.906,18.893,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688171216999,0.12044711,18.901,18.898,0.7353602]
["bitfinex-derivatives","SOLF0:USTF0",1688171221601,81.32278362,18.91,18.898,81.9653602]
["bitfinex-derivatives","SOLF0:USTF0",1688171221800,1.94557969,18.909,18.898,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171222700,1.94557969,18.909,18.902,0.84485557]
["bitfinex-derivatives","SOLF0:USTF0",1688171224210,53.8033,18.916,18.905,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171224411,1.94518101,18.915,18.909,0.78417389]
["bitfinex-derivatives","SOLF0:USTF0",1688171224905,1.94518101,18.915,18.911,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171225097,80.58278114,18.916,18.911,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171225305,53.8033,18.916,18.911,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171225505,53.8033,18.916,18.909,0.78417389]
["bitfinex-derivatives","SOLF0:USTF0",1688171231007,81.39,18.91,18.896,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1688171232003,81.39,18.91,18.889,53.549]
["bitfinex-derivatives","SOLF0:USTF0",1688171232004,0.78368405,18.905,18.901,0.73518723]
["bitfinex-derivatives","SOLF0:USTF0",1688171238013,0.78368405,18.905,18.902,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171238317,81.24,18.915,18.902,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171238510,80.22874729,18.916,18.904,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171239418,80.22874729,18.916,18.908,0.80828342]
["bitfinex-derivatives","SOLF0:USTF0",1688171240614,80.22874729,18.916,18.908,82.03828342]
["bitfinex-derivatives","SOLF0:USTF0",1688171241318,53.8033,18.916,18.911,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171241512,81.39,18.924,18.911,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171241714,1.94461387,18.923,18.916,0.75241436]
["bitfinex-derivatives","SOLF0:USTF0",1688171248619,1.94461387,18.923,18.916,82.14241436]
["bitfinex-derivatives","SOLF0:USTF0",1688171250523,1.94461387,18.923,18.916,0.75241436]
["bitfinex-derivatives","SOLF0:USTF0",1688171256639,56.2247,18.928,18.918,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171256935,1.94390824,18.927,18.921,0.7232204]
["bitfinex-derivatives","SOLF0:USTF0",1688171257137,1.94390824,18.926,18.922,0.8219462]
["bitfinex-derivatives","SOLF0:USTF0",1688171257337,161.28723829,18.933,18.922,0.8219462]
["bitfinex-derivatives","SOLF0:USTF0",1688171257538,1.94375018,18.932,18.922,0.8219462]
["bitfinex-derivatives","SOLF0:USTF0",1688171258436,1.94375018,18.932,18.924,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688171258740,1.94375018,18.932,18.926,0.82151894]
["bitfinex-derivatives","SOLF0:USTF0",1688171261931,83.33375018,18.932,18.926,0.82151894]
["bitfinex-derivatives","SOLF0:USTF0",1688171262241,81.39,18.927,18.914,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171262446,81.39,18.927,18.904,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1688171262447,81.39,18.924,18.911,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171262744,1.94375018,18.923,18.911,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171263144,0.81103146,18.919,18.915,0.87072682]
["bitfinex-derivatives","SOLF0:USTF0",1688171263344,1.94375018,18.918,18.915,0.87072682]
["bitfinex-derivatives","SOLF0:USTF0",1688171264644,55.0014,18.926,18.916,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171264951,1.94434216,18.925,18.916,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171265644,1.94434216,18.925,18.919,0.80522088]
["bitfinex-derivatives","SOLF0:USTF0",1688171265839,1.94434216,18.924,18.919,0.80522088]
["bitfinex-derivatives","SOLF0:USTF0",1688171266034,80.77,18.932,18.92,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171266239,26.42983436,18.929,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171266541,1.94411982,18.928,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171266743,1.94411982,18.927,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171266937,1.94411982,18.926,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171267142,1.94411982,18.925,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171267542,1.94411982,18.931,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171271853,82.71411982,18.931,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171272045,1.94411982,18.93,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171273545,1.94411982,18.929,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171273746,1.94411982,18.928,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171274048,1.94411982,18.927,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171274256,1.94411982,18.926,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171274456,80.32544,18.932,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171274457,1.94411982,18.925,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171275146,1.94411982,18.931,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171277960,80.77,18.93,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171278158,1.94411982,18.929,18.924,0.83552661]
["bitfinex-derivatives","SOLF0:USTF0",1688171280859,0.84272984,18.928,18.917,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171281059,1.94411982,18.927,18.917,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171281360,1.94411982,18.927,18.92,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171281557,1.94411982,18.926,18.92,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171281764,2.77978981,18.925,18.922,0.76690176]
["bitfinex-derivatives","SOLF0:USTF0",1688171281964,1.94411982,18.924,18.922,0.76690176]
["bitfinex-derivatives","SOLF0:USTF0",1688171283065,80.32544,18.932,18.922,82.15690176]
["bitfinex-derivatives","SOLF0:USTF0",1688171283265,1.94387391,18.931,18.922,82.15690176]
["bitfinex-derivatives","SOLF0:USTF0",1688171283566,1.94387391,18.931,18.925,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171283956,1.94387391,18.931,18.926,0.86283323]
["bitfinex-derivatives","SOLF0:USTF0",1688171286668,1.94387391,18.931,18.928,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171287058,26.03742149,18.935,18.928,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171287258,1.94320173,18.934,18.928,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171287459,1.94320173,18.933,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171287661,1.94320173,18.932,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171287862,1.94320173,18.931,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171288161,1.9432235,18.93,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171288458,1.9432235,18.937,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171289363,83.3332235,18.937,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171289566,1.9432235,18.936,18.929,0.72398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171292460,1.9432235,18.936,18.929,82.11398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171292772,1.9432235,18.935,18.929,82.11398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171292964,1.9432235,18.937,18.929,82.11398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171293260,1.9432235,18.936,18.929,82.11398482]
["bitfinex-derivatives","SOLF0:USTF0",1688171293469,1.9432235,18.935,18.931,0.78334598]
["bitfinex-derivatives","SOLF0:USTF0",1688171293663,1.9432235,18.934,18.931,0.78334598]
["bitfinex-derivatives","SOLF0:USTF0",1688171293968,1.9432235,18.933,18.931,0.78334598]
["bitfinex-derivatives","SOLF0:USTF0",1688171294265,1.9432235,18.932,18.931,0.78334598]
["bitfinex-derivatives","SOLF0:USTF0",1688171294861,1.94316665,18.94,18.931,81.63334598]
["bitfinex-derivatives","SOLF0:USTF0",1688171295060,1.94268732,18.939,18.935,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171295266,81.24,18.947,18.935,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171295267,81.39,18.95,18.937,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1688171295570,1.94209538,18.949,18.942,0.76691857]
["bitfinex-derivatives","SOLF0:USTF0",1688171297163,81.39,18.944,18.932,56.5395]
["bitfinex-derivatives","SOLF0:USTF0",1688171297373,81.39,18.941,18.928,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171297666,1.94209538,18.94,18.928,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171298266,0.76545331,18.936,18.932,0.75928601]
["bitfinex-derivatives","SOLF0:USTF0",1688171298466,81.39,18.943,18.932,0.75928601]
["bitfinex-derivatives","SOLF0:USTF0",1688171298765,1.94243058,18.942,18.933,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171299067,1.94243058,18.941,18.933,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171299271,1.94243058,18.94,18.933,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171299459,1.94243058,18.939,18.933,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1688171299663,1.94243058,18.938,18.935,0.78716705]
["bitfinex-derivatives","SOLF0:USTF0",1688171299864,1.94243058,18.937,18.935,0.78716705]
["bitfinex-derivatives","SOLF0:USTF0",1688171300163,1.94243058,18.936,18.934,0.79308583]
["bitfinex-derivatives","SOLF0:USTF0",1688171300369,81.39,18.943,18.934,0.79308583]
["bitfinex-derivatives","SOLF0:USTF0",1688171300565,57.62166448,18.942,18.934,0.79308583]
["bitfinex-derivatives","SOLF0:USTF0",1688171300770,1.94266448,18.941,18.934,0.79308583]
["bitfinex-derivatives","SOLF0:USTF0",1688171301366,26.00162808,18.949,18.934,0.79308583]
["bitfinex-derivatives","SOLF0:USTF0",1688171301367,107.39162808,18.949,18.936,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171301565,1.94242765,18.948,18.941,0.78362803]
["bitfinex-derivatives","SOLF0:USTF0",1688171306472,80.77,18.946,18.941,0.78362803]
["bitfinex-derivatives","SOLF0:USTF0",1688171306671,1.94242765,18.945,18.934,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171307178,1.94242765,18.945,18.936,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171307469,1.94242765,18.948,18.936,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688171307674,0.75664207,18.944,18.94,0.85714557]
["bitfinex-derivatives","SOLF0:USTF0",1688171315882,0.75664207,18.944,18.94,75.20714557]
["bitfinex-derivatives","SOLF0:USTF0",1688171334394,0.75664207,18.944,18.937,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171334698,74.35,18.945,18.934,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171334900,74.35,18.943,18.932,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171335091,74.35,18.947,18.935,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171335291,1.94176563,18.946,18.935,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171335492,0.8112576,18.942,18.939,0.81226081]
["bitfinex-derivatives","SOLF0:USTF0",1688171337795,0.8112576,18.942,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171338005,1.94242765,18.948,18.941,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171338197,74.35,18.955,18.944,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1688171338395,100.83496468,18.955,18.944,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1688171338996,0.82735596,18.951,18.948,0.73740797]
["bitfinex-derivatives","SOLF0:USTF0",1688171340395,53.3463,18.959,18.95,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171340590,1.94079017,18.958,18.95,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171341298,1.94079017,18.957,18.95,274.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171341604,128.0185,18.967,18.955,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171341806,28.43090436,18.966,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171342105,1.93988871,18.965,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171342396,1.93988871,18.964,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171342605,26.80047383,18.968,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171342805,1.93999976,18.967,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171343297,1.93999976,18.966,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171343504,1.93999976,18.965,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171343698,1.93999976,18.964,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171343902,1.93999976,18.963,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171344203,100.92708026,18.97,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171344390,1.93984572,18.969,18.959,75.11881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171345194,74.29,18.968,18.959,0.76881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171345395,1.93984572,18.967,18.959,0.76881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171351807,1.93984572,18.967,18.96,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171352006,1.93984572,18.967,18.959,0.76881884]
["bitfinex-derivatives","SOLF0:USTF0",1688171352007,1.93984572,18.967,18.963,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171352207,1.93984572,18.967,18.963,75.17621293]
["bitfinex-derivatives","SOLF0:USTF0",1688171352406,1.93984572,18.967,18.963,0.82621293]
["bitfinex-derivatives","SOLF0:USTF0",1688171354609,74.35,18.966,18.954,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171355508,0.82475168,18.962,18.958,0.77738036]
["bitfinex-derivatives","SOLF0:USTF0",1688171355711,74.35,18.959,18.947,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171356597,0.83624564,18.955,18.951,0.80769127]
["bitfinex-derivatives","SOLF0:USTF0",1688171359910,74.35,18.952,18.937,130.7207]
["bitfinex-derivatives","SOLF0:USTF0",1688171360111,74.35,18.947,18.937,56.3707]
["bitfinex-derivatives","SOLF0:USTF0",1688171360807,81.82,18.947,18.94,0.7425489]
["bitfinex-derivatives","SOLF0:USTF0",1688171361015,0.74798101,18.944,18.94,0.7425489]
["bitfinex-derivatives","SOLF0:USTF0",1688171363817,0.74798101,18.944,18.94,82.2925489]
["bitfinex-derivatives","SOLF0:USTF0",1688171365614,107.96748784,18.952,18.94,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171366015,56.5972,18.957,18.946,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171366606,0.82215393,18.953,18.95,0.78067568]
["bitfinex-derivatives","SOLF0:USTF0",1688171373008,0.82215393,18.953,18.942,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171374016,0.82215393,18.953,18.946,0.78325677]
["bitfinex-derivatives","SOLF0:USTF0",1688171374213,81.78,18.951,18.939,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171374409,81.78,18.951,18.939,137.4865]
["bitfinex-derivatives","SOLF0:USTF0",1688171375215,0.73747219,18.947,18.943,0.7226011]
["bitfinex-derivatives","SOLF0:USTF0",1688171377120,82.33747219,18.947,18.934,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171377320,81.6,18.947,18.934,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171378225,0.74011521,18.942,18.939,0.82740157]
["bitfinex-derivatives","SOLF0:USTF0",1688171385422,0.74011521,18.942,18.939,82.52740157]
["bitfinex-derivatives","SOLF0:USTF0",1688171385622,26.37824978,18.949,18.939,82.52740157]
["bitfinex-derivatives","SOLF0:USTF0",1688171385822,82.61,18.952,18.939,82.52740157]
["bitfinex-derivatives","SOLF0:USTF0",1688171386021,82.61,18.952,18.939,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171386621,0.82652203,18.947,18.944,0.72228306]
["bitfinex-derivatives","SOLF0:USTF0",1688171389425,0.82652203,18.947,18.936,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171390328,0.82652203,18.947,18.94,0.82535521]
["bitfinex-derivatives","SOLF0:USTF0",1688171391821,82.60652203,18.947,18.94,0.82535521]
["bitfinex-derivatives","SOLF0:USTF0",1688171392532,0.82652203,18.947,18.94,0.82535521]
["bitfinex-derivatives","SOLF0:USTF0",1688171394523,0.82652203,18.947,18.941,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171396032,0.82652203,18.947,18.944,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171396227,138.616,18.957,18.944,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171396835,165.09778124,18.957,18.944,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171397438,0.76634729,18.952,18.941,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171398140,0.76634729,18.952,18.944,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171398443,0.78218346,18.95,18.946,0.82648229]
["bitfinex-derivatives","SOLF0:USTF0",1688171401742,0.78218346,18.95,18.947,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171404048,0.78218346,18.95,18.946,0.82648229]
["bitfinex-derivatives","SOLF0:USTF0",1688171406036,0.78218346,18.95,18.938,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171406243,81.82,18.951,18.92,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1688171406244,281.82,18.947,18.934,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171406444,281.82,18.947,18.92,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1688171406445,81.82,18.942,18.929,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171406746,81.82,18.939,18.926,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171406954,0.82837792,18.934,18.931,0.62912575]
["bitfinex-derivatives","SOLF0:USTF0",1688171408949,81.82,18.944,18.932,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171409446,108.29214945,18.944,18.932,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171410151,0.76116921,18.94,18.936,0.76404621]
["bitfinex-derivatives","SOLF0:USTF0",1688171410538,0.76116921,18.94,18.937,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171411852,81.82,18.953,18.939,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171413046,0.86125322,18.948,18.944,0.83033125]
["bitfinex-derivatives","SOLF0:USTF0",1688171414358,0.86125322,18.948,18.946,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171415753,57.2227,18.959,18.946,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171416652,0.74825922,18.954,18.951,0.71713422]
["bitfinex-derivatives","SOLF0:USTF0",1688171420358,0.74825922,18.954,18.942,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171420562,81.82,18.955,18.942,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171421057,81.82,18.952,18.939,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1688171421451,0.75245275,18.947,18.944,0.7340019]
["bitfinex-derivatives","SOLF0:USTF0",1688171427251,81.6,18.946,18.933,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171428355,0.76827717,18.941,18.938,0.75114869]
["bitfinex-derivatives","SOLF0:USTF0",1688171428863,0.76827717,18.941,18.931,52.3618]
["bitfinex-derivatives","SOLF0:USTF0",1688171429859,0.76827717,18.941,18.934,0.85356644]
["bitfinex-derivatives","SOLF0:USTF0",1688171430164,81.82,18.94,18.934,0.85356644]
["bitfinex-derivatives","SOLF0:USTF0",1688171435051,81.82,18.938,18.925,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171436259,0.73673424,18.933,18.925,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171437165,0.73673424,18.933,18.928,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171439666,26.64423888,18.941,18.931,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1688171440059,81.82,18.947,18.934,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171440564,108.42127964,18.947,18.934,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171440764,0.78058542,18.942,18.939,0.75969361]
["bitfinex-derivatives","SOLF0:USTF0",1688171442073,26.60127964,18.947,18.939,82.43969361]
["bitfinex-derivatives","SOLF0:USTF0",1688171442371,57.6868,18.951,18.939,82.43969361]
["bitfinex-derivatives","SOLF0:USTF0",1688171442571,81.78,18.952,18.94,52.2629]
["bitfinex-derivatives","SOLF0:USTF0",1688171442763,20.64570719,18.959,18.94,52.2629]
["bitfinex-derivatives","SOLF0:USTF0",1688171442764,81.82,18.955,18.943,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171442966,26.15102578,18.954,18.945,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1688171443165,0.77109252,18.951,18.947,0.78825076]
["bitfinex-derivatives","SOLF0:USTF0",1688171444864,0.77109252,18.951,18.948,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171445074,26.75003924,18.959,18.948,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171445272,81.82,18.961,18.948,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171445783,107.68617563,18.961,18.948,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171445968,0.81695864,18.956,18.953,0.7697713]
["bitfinex-derivatives","SOLF0:USTF0",1688171449474,25.86617563,18.961,18.955,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171449674,54.4817,18.965,18.955,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171449871,201.93984572,18.967,18.955,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171450073,254.49184572,18.967,18.955,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688171450573,0.81512029,18.963,18.959,0.71625762]
["bitfinex-derivatives","SOLF0:USTF0",1688171454482,28.44917786,18.967,18.961,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171454671,1.93984572,18.967,18.961,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171454871,81.82,18.973,18.961,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171455480,0.77955822,18.969,18.961,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171455672,0.77955822,18.969,18.965,0.80452063]
["bitfinex-derivatives","SOLF0:USTF0",1688171460382,0.77955822,18.969,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171460589,25.89992037,18.973,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171460983,81.82,18.978,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171461393,81.78,18.976,18.963,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1688171461688,81.78,18.971,18.958,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171462785,0.77446768,18.966,18.963,0.81667852]
["bitfinex-derivatives","SOLF0:USTF0",1688171463187,81.82,18.976,18.963,82.36667852]
["bitfinex-derivatives","SOLF0:USTF0",1688171463489,82.69569665,18.982,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171463490,81.78,18.979,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171463690,26.35291576,18.977,18.966,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171463890,81.78,18.979,18.967,54.0097]
["bitfinex-derivatives","SOLF0:USTF0",1688171464188,81.78,18.979,18.971,0.79834417]
["bitfinex-derivatives","SOLF0:USTF0",1688171464189,0.5841176,18.975,18.971,0.79834417]
["bitfinex-derivatives","SOLF0:USTF0",1688171466091,82.69569665,18.982,18.971,0.79834417]
["bitfinex-derivatives","SOLF0:USTF0",1688171466092,164.51569665,18.982,18.971,0.79834417]
["bitfinex-derivatives","SOLF0:USTF0",1688171469193,108.27229665,18.982,18.971,0.79834417]
["bitfinex-derivatives","SOLF0:USTF0",1688171469394,20.52519385,18.991,18.979,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1688171469691,56.2024,18.993,18.983,0.86359932]
["bitfinex-derivatives","SOLF0:USTF0",1688171469900,81.6,18.995,18.986,0.78360082]
["bitfinex-derivatives","SOLF0:USTF0",1688171470193,81.82,18.998,18.986,0.78360082]
["bitfinex-derivatives","SOLF0:USTF0",1688171470397,81.82,18.998,18.99,0.73900342]
["bitfinex-derivatives","SOLF0:USTF0",1688171470579,81.82,18.995,18.99,0.73900342]
["bitfinex-derivatives","SOLF0:USTF0",1688171470786,81.82,18.992,18.979,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1688171471599,81.78,18.989,18.977,57.1868]
["bitfinex-derivatives","SOLF0:USTF0",1688171471799,0.73761518,18.985,18.981,0.81372346]
["bitfinex-derivatives","SOLF0:USTF0",1688171472587,81.82,18.984,18.971,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171473297,81.6,18.978,18.966,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1688171473492,81.82,18.975,18.962,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1688171473689,81.82,18.975,18.967,0.74066972]
["bitfinex-derivatives","SOLF0:USTF0",1688171473690,0.84122032,18.97,18.967,0.74066972]
["bitfinex-derivatives","SOLF0:USTF0",1688171476501,59.05787136,18.984,18.966,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171477387,0.7112288,18.977,18.973,0.7689217]
["bitfinex-derivatives","SOLF0:USTF0",1688171478803,33.16,18.99,18.973,33.8389217]
["bitfinex-derivatives","SOLF0:USTF0",1688171479102,33.16,18.99,18.973,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171479695,33.16,18.99,18.98,0.82980925]
["bitfinex-derivatives","SOLF0:USTF0",1688171480499,33.16,18.987,18.97,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171481403,33.16,18.993,18.976,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171481600,0.82849065,18.986,18.983,0.79578659]
["bitfinex-derivatives","SOLF0:USTF0",1688171489303,83.22428208,18.995,18.983,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171489904,83.22428208,18.995,18.972,55.3405]
["bitfinex-derivatives","SOLF0:USTF0",1688171489905,83.22428208,18.995,18.981,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171490405,83.22428208,18.995,18.986,0.79441017]
["bitfinex-derivatives","SOLF0:USTF0",1688171493409,26.60988208,18.995,18.986,0.79441017]
["bitfinex-derivatives","SOLF0:USTF0",1688171493807,33.16,18.995,18.986,0.79441017]
["bitfinex-derivatives","SOLF0:USTF0",1688171494009,55.9623,18.994,18.986,0.79441017]
["bitfinex-derivatives","SOLF0:USTF0",1688171495115,33.16,18.995,18.986,0.79441017]
["bitfinex-derivatives","SOLF0:USTF0",1688171495812,33.16,18.995,18.978,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171495813,55.9623,18.994,18.978,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171496111,55.9623,18.994,18.975,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171496307,32.83,18.992,18.975,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171496711,0.79454891,18.985,18.982,0.83375756]
["bitfinex-derivatives","SOLF0:USTF0",1688171497914,0.79454891,18.985,18.972,88.2905]
["bitfinex-derivatives","SOLF0:USTF0",1688171498208,200.0,18.988,18.972,88.2905]
["bitfinex-derivatives","SOLF0:USTF0",1688171498717,33.16,18.989,18.972,88.2905]
["bitfinex-derivatives","SOLF0:USTF0",1688171499011,0.86373795,18.982,18.979,0.72854248]
["bitfinex-derivatives","SOLF0:USTF0",1688171499215,0.74316476,18.982,18.979,0.72854248]
["bitfinex-derivatives","SOLF0:USTF0",1688171499512,0.74316476,18.982,18.972,55.3405]
["bitfinex-derivatives","SOLF0:USTF0",1688171500316,0.74316476,18.982,18.969,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171500507,26.41865867,18.989,18.976,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171501013,33.16,18.993,18.976,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171501514,0.72619275,18.986,18.983,0.74397057]
["bitfinex-derivatives","SOLF0:USTF0",1688171501715,0.71646826,18.986,18.983,0.74397057]
["bitfinex-derivatives","SOLF0:USTF0",1688171505406,55.9623,18.994,18.983,0.74397057]
["bitfinex-derivatives","SOLF0:USTF0",1688171505612,25.88276221,18.995,18.983,0.74397057]
["bitfinex-derivatives","SOLF0:USTF0",1688171505911,33.16,18.999,18.982,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171505912,56.3432,18.996,18.982,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171506111,56.3432,18.996,18.982,89.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688171506510,0.71524244,18.991,18.987,0.78559922]
["bitfinex-derivatives","SOLF0:USTF0",1688171507419,56.3432,19.001,18.988,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171508511,0.20028601,18.996,18.993,0.86546094]
["bitfinex-derivatives","SOLF0:USTF0",1688171515825,0.20028601,18.996,18.984,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171516015,56.3432,19.001,18.984,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171516817,0.80299979,18.994,18.991,0.77770797]
["bitfinex-derivatives","SOLF0:USTF0",1688171517012,0.84777158,18.994,18.991,0.77770797]
["bitfinex-derivatives","SOLF0:USTF0",1688171528623,0.84777158,18.994,18.983,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171528823,25.87235174,18.996,18.983,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171529219,33.16,19.0,18.983,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688171529727,0.71799582,18.993,18.98,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171529930,32.83,18.996,18.98,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171530726,32.83,18.996,18.986,0.80037615]
["bitfinex-derivatives","SOLF0:USTF0",1688171530922,0.81886625,18.99,18.986,0.80037615]
["bitfinex-derivatives","SOLF0:USTF0",1688171531533,0.81886625,18.99,18.976,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171531729,32.83,18.993,18.976,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171532433,53.5754,18.992,18.976,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171532631,0.75050089,18.986,18.982,0.73657529]
["bitfinex-derivatives","SOLF0:USTF0",1688171540949,0.75050089,18.986,18.975,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171541255,25.70541754,18.986,18.975,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171541650,81.44,18.988,18.975,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171542045,0.81945813,18.983,18.975,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171543051,0.81945813,18.983,18.971,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171543256,81.44,18.984,18.971,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171544058,0.72511132,18.979,18.971,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171545960,0.72511132,18.979,18.975,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1688171548460,0.72511132,18.979,18.975,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1688171548651,80.82,18.996,18.978,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171548848,26.8883024,18.993,18.981,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171549056,52.5833,18.998,18.99,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171549753,0.77865801,18.996,18.992,0.7230308]
["bitfinex-derivatives","SOLF0:USTF0",1688171549957,0.77865801,18.996,18.993,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171550855,0.77865801,18.996,18.992,0.7230308]
["bitfinex-derivatives","SOLF0:USTF0",1688171550856,20.40594186,19.007,18.995,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171551058,52.5833,19.01,18.992,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1688171551247,81.26,19.012,18.993,52.9096]
["bitfinex-derivatives","SOLF0:USTF0",1688171551853,0.85481443,19.004,19.001,0.79855523]
["bitfinex-derivatives","SOLF0:USTF0",1688171552055,0.77998764,19.004,19.001,0.79855523]
["bitfinex-derivatives","SOLF0:USTF0",1688171555355,0.77998764,19.004,18.992,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171555656,81.26,19.002,18.989,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171555855,81.2,18.998,18.987,56.4852]
["bitfinex-derivatives","SOLF0:USTF0",1688171556451,0.81907475,18.994,18.991,0.70334149]
["bitfinex-derivatives","SOLF0:USTF0",1688171560069,0.81907475,18.994,18.987,56.4852]
["bitfinex-derivatives","SOLF0:USTF0",1688171560070,0.81907475,18.994,18.984,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1688171567355,0.81907475,18.994,18.982,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171567667,0.75244442,18.99,18.982,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171570658,0.75244442,18.99,18.985,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171572967,26.43078558,18.996,18.989,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171573172,26.43078558,18.996,18.985,325.07]
["bitfinex-derivatives","SOLF0:USTF0",1688171573369,81.2,19.005,18.992,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171574170,0.76537638,19.0,18.997,0.751613]
["bitfinex-derivatives","SOLF0:USTF0",1688171577569,0.76537638,19.0,18.992,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171579075,81.2,18.996,18.982,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171579263,0.81828877,18.991,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171584479,27.14814967,18.991,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171584669,0.81828877,18.991,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171588381,80.82,18.988,18.977,54.1546]
["bitfinex-derivatives","SOLF0:USTF0",1688171588584,0.81537845,18.984,18.977,54.1546]
["bitfinex-derivatives","SOLF0:USTF0",1688171590783,0.81537845,18.984,18.972,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688171590991,81.2,18.992,18.979,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171591991,0.81329032,18.987,18.984,0.78605418]
["bitfinex-derivatives","SOLF0:USTF0",1688171592580,0.81329032,18.987,18.976,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171592779,80.82,18.987,18.973,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1688171593480,0.83698128,18.982,18.973,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1688171597288,0.83698128,18.982,18.977,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171597495,26.85109682,18.993,18.977,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171597496,0.82664175,18.981,18.977,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1688171597698,0.71659503,18.981,18.978,54.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688171599099,81.44,18.992,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171599901,0.84028595,18.988,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171600200,0.84028595,18.988,18.984,0.71652568]
["bitfinex-derivatives","SOLF0:USTF0",1688171603796,0.84028595,18.988,18.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171604198,0.84028595,18.988,18.978,54.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688171608197,27.1288134,18.988,18.978,54.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688171608396,0.84028595,18.988,18.978,54.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688171610303,0.84028595,18.988,18.979,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171612711,1.93713512,18.987,18.979,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1688171615809,1.93713512,18.987,18.98,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171620320,0.84028595,18.988,18.98,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171624412,0.84028595,18.988,18.984,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171626316,94.21217089,18.999,18.987,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171626521,1.9365345,18.998,18.987,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171627025,1.9365345,18.998,18.988,55.2462]
["bitfinex-derivatives","SOLF0:USTF0",1688171627429,0.7530114,18.995,18.991,0.80627971]
["bitfinex-derivatives","SOLF0:USTF0",1688171627619,1.93672665,18.994,18.991,0.80627971]
["bitfinex-derivatives","SOLF0:USTF0",1688171627819,1.93672665,18.994,18.988,55.2462]
["bitfinex-derivatives","SOLF0:USTF0",1688171628821,1.93672665,18.994,18.984,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171629022,0.8255089,18.991,18.984,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171630128,0.8255089,18.991,18.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171630328,0.79943144,18.987,18.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171631424,0.79943144,18.987,18.984,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171631926,0.79943144,18.987,18.986,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171635023,0.79943144,18.987,18.984,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171637623,26.58916726,18.994,18.985,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171637829,74.02,18.997,18.985,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171638423,73.6,18.994,18.983,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688171638724,0.81989249,18.99,18.987,0.79870786]
["bitfinex-derivatives","SOLF0:USTF0",1688171646125,74.83989249,18.99,18.987,0.79870786]
["bitfinex-derivatives","SOLF0:USTF0",1688171646331,74.83989249,18.99,18.979,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171648839,74.02,18.987,18.977,55.2462]
["bitfinex-derivatives","SOLF0:USTF0",1688171649038,0.74393131,18.984,18.977,55.2462]
["bitfinex-derivatives","SOLF0:USTF0",1688171650637,0.74393131,18.984,18.976,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171650843,74.50393131,18.984,18.973,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171651037,0.80904414,18.98,18.973,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171653940,26.39394525,18.99,18.979,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171654339,73.76,18.991,18.979,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171655047,0.83106858,18.987,18.983,0.77722808]
["bitfinex-derivatives","SOLF0:USTF0",1688171661051,0.83106858,18.987,18.972,57.5283]
["bitfinex-derivatives","SOLF0:USTF0",1688171661351,73.29,18.985,18.973,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171662049,0.83920556,18.981,18.977,0.06751719]
["bitfinex-derivatives","SOLF0:USTF0",1688171665451,0.83920556,18.981,18.977,74.08751719]
["bitfinex-derivatives","SOLF0:USTF0",1688171667657,0.83920556,18.981,18.979,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171667855,25.8018191,18.987,18.979,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171668056,100.48518983,18.991,18.979,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171668858,100.48518983,18.991,18.983,0.81102863]
["bitfinex-derivatives","SOLF0:USTF0",1688171668859,0.76519542,18.987,18.983,0.81102863]
["bitfinex-derivatives","SOLF0:USTF0",1688171675666,74.05519542,18.987,18.976,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171675865,73.29,18.987,18.977,60.3495677]
["bitfinex-derivatives","SOLF0:USTF0",1688171676668,0.72878741,18.984,18.98,0.09527776]
["bitfinex-derivatives","SOLF0:USTF0",1688171681370,0.72878741,18.984,18.974,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171681561,73.56,18.985,18.974,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171682457,0.82830191,18.981,18.974,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171686072,73.56,18.978,18.969,55.4098]
["bitfinex-derivatives","SOLF0:USTF0",1688171686272,0.84918345,18.975,18.97,60.40888007]
["bitfinex-derivatives","SOLF0:USTF0",1688171686472,0.84918345,18.975,18.966,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171686771,0.84918345,18.975,18.967,60.41020108]
["bitfinex-derivatives","SOLF0:USTF0",1688171686974,0.84918345,18.975,18.963,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171686975,74.13918345,18.975,18.963,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171687274,0.77214874,18.971,18.963,131.1124]
["bitfinex-derivatives","SOLF0:USTF0",1688171691880,0.77214874,18.971,18.963,57.0924]
["bitfinex-derivatives","SOLF0:USTF0",1688171692779,0.77214874,18.971,18.962,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171694979,74.79214874,18.971,18.959,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171695180,0.82881375,18.967,18.959,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171698981,0.82881375,18.967,18.956,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688171699279,0.7803213,18.963,18.956,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688171701879,0.7803213,18.963,18.954,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171702079,0.80365215,18.96,18.951,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171702281,0.78845122,18.957,18.951,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171702691,0.78845122,18.957,18.948,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171702981,0.80752853,18.954,18.948,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171703383,0.80752853,18.954,18.941,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171703684,0.86551756,18.949,18.939,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171703877,0.80403937,18.946,18.939,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171704078,0.80403937,18.946,18.937,55.2362]
["bitfinex-derivatives","SOLF0:USTF0",1688171704275,0.80403937,18.946,18.936,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171704880,0.80403937,18.946,18.937,55.2362]
["bitfinex-derivatives","SOLF0:USTF0",1688171705487,0.80403937,18.946,18.936,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171705989,0.80403937,18.946,18.937,53.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688171708176,74.02,18.945,18.933,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171708392,0.82730803,18.941,18.932,53.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688171708586,0.73359593,18.938,18.927,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171708783,0.84006487,18.934,18.925,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171708985,73.76,18.933,18.922,130.0765]
["bitfinex-derivatives","SOLF0:USTF0",1688171709186,0.81443149,18.929,18.919,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171709486,296.08,18.936,18.912,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1688171709487,73.56,18.924,18.912,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171709682,0.80489226,18.92,18.913,69.15825799]
["bitfinex-derivatives","SOLF0:USTF0",1688171709881,0.80489226,18.92,18.912,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171710077,0.80489226,18.92,18.915,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171710285,73.6,18.927,18.915,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171710286,0.8209209,18.919,18.915,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171710586,0.83247999,18.919,18.915,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1688171710783,0.83247999,18.919,18.915,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171710984,0.83247999,18.919,18.916,9.71057188]
["bitfinex-derivatives","SOLF0:USTF0",1688171711190,0.74197566,18.919,18.906,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171711486,0.86425139,18.914,18.907,9.71264359]
["bitfinex-derivatives","SOLF0:USTF0",1688171712087,0.86425139,18.914,18.908,9.71264359]
["bitfinex-derivatives","SOLF0:USTF0",1688171712291,0.86425139,18.914,18.909,9.71264359]
["bitfinex-derivatives","SOLF0:USTF0",1688171712490,0.86425139,18.914,18.898,26.25727447]
["bitfinex-derivatives","SOLF0:USTF0",1688171712491,80.28,18.912,18.899,52.9045]
["bitfinex-derivatives","SOLF0:USTF0",1688171712678,80.28,18.912,18.9,9.71764231]
["bitfinex-derivatives","SOLF0:USTF0",1688171712679,0.73853166,18.907,18.9,9.71764231]
["bitfinex-derivatives","SOLF0:USTF0",1688171712882,0.73853166,18.907,18.901,9.71764231]
["bitfinex-derivatives","SOLF0:USTF0",1688171713085,0.72150482,18.906,18.898,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171713392,0.78863783,18.904,18.899,9.71737697]
["bitfinex-derivatives","SOLF0:USTF0",1688171713690,26.16025262,18.918,18.903,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171713985,80.95,18.92,18.906,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171714590,107.06720223,18.92,18.907,9.71534775]
["bitfinex-derivatives","SOLF0:USTF0",1688171714786,0.80871721,18.915,18.911,0.79824768]
["bitfinex-derivatives","SOLF0:USTF0",1688171715089,80.95,18.929,18.914,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171715279,80.95,18.932,18.919,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171715477,80.28,18.93,18.916,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171715680,80.95,18.927,18.912,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171715893,80.95,18.927,18.913,62.84156172]
["bitfinex-derivatives","SOLF0:USTF0",1688171716087,0.81373876,18.921,18.918,0.84871022]
["bitfinex-derivatives","SOLF0:USTF0",1688171716890,0.81373876,18.921,18.91,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171717895,0.81373876,18.921,18.914,0.75790526]
["bitfinex-derivatives","SOLF0:USTF0",1688171718190,0.81373876,18.921,18.917,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171718388,80.95,18.933,18.92,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171718587,137.9262,18.936,18.923,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171718790,80.95,18.94,18.926,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171718989,80.43,18.943,18.93,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171719384,0.7741761,18.938,18.935,0.81284752]
["bitfinex-derivatives","SOLF0:USTF0",1688171720383,0.7741761,18.938,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171720593,80.95,18.94,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171721495,0.75720972,18.935,18.932,0.75628349]
["bitfinex-derivatives","SOLF0:USTF0",1688171721991,81.18720972,18.935,18.932,0.75628349]
["bitfinex-derivatives","SOLF0:USTF0",1688171722184,80.28,18.933,18.932,0.00674743]
["bitfinex-derivatives","SOLF0:USTF0",1688171731318,0.75720972,18.935,18.932,0.00674743]
["bitfinex-derivatives","SOLF0:USTF0",1688171731509,57.1353,18.944,18.932,80.45674743]
["bitfinex-derivatives","SOLF0:USTF0",1688171731810,83.95415266,18.944,18.932,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171732511,0.78276721,18.94,18.936,0.74415026]
["bitfinex-derivatives","SOLF0:USTF0",1688171738913,0.78276721,18.94,18.936,81.48415026]
["bitfinex-derivatives","SOLF0:USTF0",1688171739123,80.95,18.954,18.939,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171740007,0.73032141,18.948,18.945,0.71923603]
["bitfinex-derivatives","SOLF0:USTF0",1688171743014,0.73032141,18.948,18.939,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171743927,0.73032141,18.948,18.942,0.77195338]
["bitfinex-derivatives","SOLF0:USTF0",1688171744517,0.73032141,18.948,18.944,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171745611,0.73032141,18.948,18.942,0.77195338]
["bitfinex-derivatives","SOLF0:USTF0",1688171747922,80.28,18.957,18.945,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171748118,1.94019224,18.956,18.945,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171748717,80.28,18.957,18.945,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171748920,0.83986495,18.953,18.949,0.74475677]
["bitfinex-derivatives","SOLF0:USTF0",1688171749423,0.83986495,18.953,18.942,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171749618,80.28,18.955,18.942,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171750423,0.80502734,18.95,18.947,0.79182136]
["bitfinex-derivatives","SOLF0:USTF0",1688171751326,0.80502734,18.95,18.939,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171751521,80.28,18.952,18.939,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171752225,0.80799956,18.947,18.939,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171753427,280.28,18.958,18.946,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171753823,1.94026612,18.957,18.946,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171754422,1.94026612,18.957,18.95,0.76058881]
["bitfinex-derivatives","SOLF0:USTF0",1688171754725,0.81868778,18.953,18.95,0.76058881]
["bitfinex-derivatives","SOLF0:USTF0",1688171760417,0.81868778,18.953,18.946,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171761624,0.81868778,18.953,18.948,0.06641258]
["bitfinex-derivatives","SOLF0:USTF0",1688171764030,1.94037588,18.952,18.948,0.06641258]
["bitfinex-derivatives","SOLF0:USTF0",1688171767421,1.94037588,18.952,18.948,0.00451765]
["bitfinex-derivatives","SOLF0:USTF0",1688171767823,200.0,18.949,18.935,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171768020,80.28,18.945,18.932,138.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688171768221,1.94037588,18.944,18.932,138.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688171768619,1.94037588,18.944,18.932,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171768821,1.94037588,18.944,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171768822,81.06671225,18.94,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171769033,26.39497,18.943,18.921,257.9144]
["bitfinex-derivatives","SOLF0:USTF0",1688171769034,0.8708407,18.935,18.925,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171770227,0.8708407,18.935,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171770428,0.76569952,18.933,18.927,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171772037,0.76569952,18.933,18.925,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171772231,0.78981239,18.931,18.925,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171772431,0.78981239,18.931,18.922,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171773930,0.78981239,18.931,18.925,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171774835,0.78981239,18.931,18.922,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171776234,0.78981239,18.931,18.925,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171778033,0.78981239,18.931,18.922,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171779336,81.73981239,18.931,18.918,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171779535,0.78329719,18.926,18.918,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171779933,0.78329719,18.926,18.915,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171780133,0.83323549,18.922,18.915,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171780643,0.83323549,18.922,18.918,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171790237,0.83323549,18.922,18.912,134.7877]
["bitfinex-derivatives","SOLF0:USTF0",1688171791842,0.83323549,18.922,18.912,53.4477]
["bitfinex-derivatives","SOLF0:USTF0",1688171792346,0.83323549,18.922,18.896,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171792347,80.95,18.919,18.906,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171792649,0.86009853,18.914,18.903,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171792847,0.86009853,18.914,18.904,59.66399338]
["bitfinex-derivatives","SOLF0:USTF0",1688171798157,80.43,18.913,18.9,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171798455,0.86079836,18.908,18.9,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171799451,0.86079836,18.908,18.902,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171800760,0.86079836,18.908,18.9,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171801852,0.86079836,18.908,18.897,57.0983]
["bitfinex-derivatives","SOLF0:USTF0",1688171801853,80.95,18.907,18.897,57.0983]
["bitfinex-derivatives","SOLF0:USTF0",1688171802056,0.85541071,18.904,18.897,57.0983]
["bitfinex-derivatives","SOLF0:USTF0",1688171805959,81.80541071,18.904,18.897,57.0983]
["bitfinex-derivatives","SOLF0:USTF0",1688171806161,81.80541071,18.904,18.891,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171806353,0.82575745,18.899,18.891,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171809761,0.82575745,18.899,18.888,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171810064,0.8408107,18.895,18.887,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1688171810252,80.43,18.894,18.881,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1688171810459,0.78688025,18.889,18.882,54.347]
["bitfinex-derivatives","SOLF0:USTF0",1688171818072,0.78688025,18.889,18.884,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1688171818265,0.78688025,18.889,18.885,9.72388407]
["bitfinex-derivatives","SOLF0:USTF0",1688171819272,0.78688025,18.889,18.881,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171819476,80.95,18.894,18.881,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171819477,0.78757494,18.887,18.881,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688171830898,0.78757494,18.887,18.88,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171831095,0.81259659,18.885,18.877,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171834787,0.81259659,18.885,18.875,129.2846]
["bitfinex-derivatives","SOLF0:USTF0",1688171836994,0.81259659,18.885,18.875,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171837296,73.2,18.883,18.872,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171837497,0.74712187,18.879,18.872,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171837998,73.58,18.889,18.877,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171839194,0.82220523,18.885,18.881,0.75641417]
["bitfinex-derivatives","SOLF0:USTF0",1688171839392,0.85927141,18.885,18.881,0.72346431]
["bitfinex-derivatives","SOLF0:USTF0",1688171845002,73.88,18.883,18.872,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1688171846107,0.77581041,18.879,18.872,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1688171847604,0.77581041,18.879,18.869,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171847806,0.76229371,18.876,18.869,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171848393,0.76229371,18.876,18.866,52.7306]
["bitfinex-derivatives","SOLF0:USTF0",1688171848606,73.81,18.875,18.866,52.7306]
["bitfinex-derivatives","SOLF0:USTF0",1688171851094,73.81,18.875,18.865,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1688171851300,74.73187256,18.872,18.861,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171851500,0.74387719,18.868,18.861,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171855310,0.74387719,18.868,18.858,129.2939]
["bitfinex-derivatives","SOLF0:USTF0",1688171855512,0.74387719,18.868,18.859,9.73730051]
["bitfinex-derivatives","SOLF0:USTF0",1688171856807,0.74387719,18.868,18.861,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1688171861608,73.88,18.878,18.867,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171862306,73.58,18.877,18.865,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1688171862511,0.8570688,18.873,18.869,0.77851083]
["bitfinex-derivatives","SOLF0:USTF0",1688171863207,0.8570688,18.873,18.869,0.01097608]
["bitfinex-derivatives","SOLF0:USTF0",1688171866818,73.88,18.882,18.871,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171867810,0.75188297,18.878,18.875,0.7182441]
["bitfinex-derivatives","SOLF0:USTF0",1688171870417,0.75188297,18.878,18.868,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171870622,73.2,18.879,18.868,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1688171871416,0.80441502,18.875,18.872,0.14944982]
["bitfinex-derivatives","SOLF0:USTF0",1688171872219,26.90815363,18.881,18.873,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1688171872617,155.01439879,18.884,18.873,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1688171873220,0.79413468,18.88,18.877,0.81393214]
["bitfinex-derivatives","SOLF0:USTF0",1688171875933,0.79413468,18.88,18.87,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171876138,73.81,18.881,18.87,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1688171877043,0.79259388,18.877,18.874,0.13965199]
["bitfinex-derivatives","SOLF0:USTF0",1688171877840,73.81,18.876,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171880441,0.79259388,18.877,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171884044,0.79259388,18.877,18.874,73.89034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171885955,0.79259388,18.877,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171893459,26.28723369,18.881,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171893656,81.13439879,18.884,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171894460,0.83067327,18.881,18.874,0.01034441]
["bitfinex-derivatives","SOLF0:USTF0",1688171895757,0.83067327,18.881,18.88,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1688171896059,81.34,18.893,18.88,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1688171896258,1.94699114,18.892,18.88,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1688171896955,0.72038703,18.888,18.884,0.78292912]
["bitfinex-derivatives","SOLF0:USTF0",1688171898051,0.72038703,18.888,18.874,55.9183]
["bitfinex-derivatives","SOLF0:USTF0",1688171898052,81.34,18.887,18.875,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171898559,80.77,18.89,18.877,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171899159,0.76333039,18.885,18.882,0.73356803]
["bitfinex-derivatives","SOLF0:USTF0",1688171905265,80.77,18.89,18.882,0.73356803]
["bitfinex-derivatives","SOLF0:USTF0",1688171905266,26.37272039,18.891,18.884,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171905461,83.37345086,18.896,18.884,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171905660,1.94672278,18.895,18.884,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171905861,81.34,18.901,18.888,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171906063,1.94650445,18.9,18.888,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171906260,0.86440887,18.896,18.892,0.7554496]
["bitfinex-derivatives","SOLF0:USTF0",1688171909262,81.34,18.894,18.881,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171910274,0.82511214,18.889,18.886,0.81684938]
["bitfinex-derivatives","SOLF0:USTF0",1688171911172,200.0,18.888,18.878,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171911477,81.34,18.882,18.869,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171912274,0.84265865,18.877,18.869,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171914978,200.0,18.868,18.855,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1688171915268,81.34,18.859,18.846,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171915475,0.82650583,18.854,18.846,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171916073,0.82650583,18.854,18.833,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1688171916272,0.73906726,18.845,18.841,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1688171916473,81.34,18.856,18.843,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171916670,80.77,18.86,18.846,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171916871,81.34,18.857,18.844,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171917270,80.63,18.854,18.841,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1688171917467,0.79008307,18.849,18.846,0.76998105]
["bitfinex-derivatives","SOLF0:USTF0",1688171918073,0.79008307,18.849,18.846,0.01427969]
["bitfinex-derivatives","SOLF0:USTF0",1688171919178,81.34,18.847,18.846,0.01427969]
["bitfinex-derivatives","SOLF0:USTF0",1688171919475,0.79008307,18.849,18.846,0.01427969]
["bitfinex-derivatives","SOLF0:USTF0",1688171922274,81.13,18.861,18.848,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171922476,107.37945769,18.861,18.848,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171922678,81.13,18.861,18.848,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171923175,0.81775793,18.856,18.853,0.80337785]
["bitfinex-derivatives","SOLF0:USTF0",1688171924274,0.81775793,18.856,18.854,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171924471,54.3115,18.865,18.854,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171924774,112.19708484,18.894,18.857,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171924981,81.34,18.87,18.857,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171925374,325.36,18.889,18.857,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171925375,81.34,18.875,18.862,81.91610677]
["bitfinex-derivatives","SOLF0:USTF0",1688171925583,26.47448067,18.877,18.865,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171925876,80.63,18.878,18.865,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171926077,1.94865708,18.877,18.865,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171926580,0.76257411,18.873,18.869,0.86365633]
["bitfinex-derivatives","SOLF0:USTF0",1688171926982,23.8581119,18.899,18.87,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171927180,81.34,18.887,18.873,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1688171927373,1.9482104,18.888,18.865,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1688171927374,58.0454,18.888,18.877,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1688171928080,0.7530951,18.884,18.881,0.75556246]
["bitfinex-derivatives","SOLF0:USTF0",1688171930687,81.34,18.893,18.881,0.75556246]
["bitfinex-derivatives","SOLF0:USTF0",1688171930984,1.9474077,18.892,18.878,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171931184,1.9474077,18.891,18.878,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171931383,1.9474077,18.89,18.878,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171931574,0.73879731,18.886,18.882,0.87263989]
["bitfinex-derivatives","SOLF0:USTF0",1688171931774,33.38,18.895,18.882,0.87263989]
["bitfinex-derivatives","SOLF0:USTF0",1688171931775,33.38,18.895,18.882,0.81242129]
["bitfinex-derivatives","SOLF0:USTF0",1688171931979,1.94774787,18.894,18.878,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171932182,34.25287597,18.89,18.873,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171932381,1.94774787,18.889,18.873,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171933084,1.94774787,18.889,18.876,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171933279,0.85279094,18.884,18.881,0.76429344]
["bitfinex-derivatives","SOLF0:USTF0",1688171933482,57.7163,18.892,18.881,0.74109231]
["bitfinex-derivatives","SOLF0:USTF0",1688171933683,1.94757702,18.891,18.879,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171934290,1.94757702,18.891,18.88,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1688171934478,1.94757702,18.89,18.88,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1688171934680,0.73204046,18.887,18.884,0.74021268]
["bitfinex-derivatives","SOLF0:USTF0",1688171934885,0.75597824,18.887,18.884,0.79472637]
["bitfinex-derivatives","SOLF0:USTF0",1688171935390,0.75597824,18.887,18.871,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171935592,33.38,18.888,18.871,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171935886,33.38,18.888,18.865,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1688171935887,33.45,18.885,18.868,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171936092,33.34,18.882,18.865,85.9867]
["bitfinex-derivatives","SOLF0:USTF0",1688171936589,0.7375438,18.875,18.872,0.81783818]
["bitfinex-derivatives","SOLF0:USTF0",1688171936790,0.82738666,18.875,18.872,0.81783818]
["bitfinex-derivatives","SOLF0:USTF0",1688171938488,0.82738666,18.875,18.865,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1688171939483,0.82738666,18.875,18.868,0.74606683]
["bitfinex-derivatives","SOLF0:USTF0",1688171941788,33.34,18.871,18.854,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171941983,33.34,18.871,18.855,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1688171942392,33.18,18.876,18.859,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171942794,0.8300398,18.869,18.866,0.83221721]
["bitfinex-derivatives","SOLF0:USTF0",1688171942995,33.34,18.87,18.855,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1688171943992,0.85164882,18.864,18.861,0.66148916]
["bitfinex-derivatives","SOLF0:USTF0",1688171947895,57.1147,18.872,18.861,0.66148916]
["bitfinex-derivatives","SOLF0:USTF0",1688171948697,33.38,18.876,18.861,0.66148916]
["bitfinex-derivatives","SOLF0:USTF0",1688171948897,0.83251782,18.868,18.867,0.76563718]
["bitfinex-derivatives","SOLF0:USTF0",1688171949096,0.75001018,18.869,18.867,0.76563718]
["bitfinex-derivatives","SOLF0:USTF0",1688171949298,0.84003005,18.87,18.867,0.76563718]
["bitfinex-derivatives","SOLF0:USTF0",1688171952902,60.59279985,18.88,18.867,0.76563718]
["bitfinex-derivatives","SOLF0:USTF0",1688171953099,33.45,18.88,18.863,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171953907,0.78064871,18.873,18.87,0.78589235]
["bitfinex-derivatives","SOLF0:USTF0",1688171954097,0.76144433,18.873,18.87,0.78589235]
["bitfinex-derivatives","SOLF0:USTF0",1688171954699,200.0,18.879,18.861,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171954899,1.94871817,18.878,18.861,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171955701,0.87286253,18.871,18.868,0.74298368]
["bitfinex-derivatives","SOLF0:USTF0",1688171955899,0.87171445,18.871,18.858,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171956095,33.18,18.876,18.858,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171956301,33.38,18.88,18.862,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171956501,33.45,18.883,18.865,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171956803,1.94834818,18.882,18.865,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171957006,0.85553302,18.875,18.872,0.82274707]
["bitfinex-derivatives","SOLF0:USTF0",1688171957201,0.74345703,18.875,18.872,0.82274707]
["bitfinex-derivatives","SOLF0:USTF0",1688171957406,0.74345703,18.875,18.872,0.01062512]
["bitfinex-derivatives","SOLF0:USTF0",1688171963016,27.0358099,18.884,18.874,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171963314,33.18,18.891,18.874,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171963504,1.9473824,18.89,18.875,57.9109]
["bitfinex-derivatives","SOLF0:USTF0",1688171964011,0.76708781,18.884,18.881,0.72514429]
["bitfinex-derivatives","SOLF0:USTF0",1688171964311,0.71760965,18.884,18.881,0.72514429]
["bitfinex-derivatives","SOLF0:USTF0",1688171966410,86.6693,18.894,18.881,0.72514429]
["bitfinex-derivatives","SOLF0:USTF0",1688171966611,86.6693,18.894,18.876,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171966612,1.94733639,18.893,18.876,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171967510,0.76018185,18.886,18.883,0.76566364]
["bitfinex-derivatives","SOLF0:USTF0",1688171967704,26.37941632,18.895,18.883,0.76566364]
["bitfinex-derivatives","SOLF0:USTF0",1688171967898,26.37941632,18.895,18.879,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171967899,1.94713256,18.894,18.879,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171968304,1.94713256,18.893,18.879,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171968505,26.20317215,18.899,18.882,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171968804,0.78229881,18.892,18.889,0.74441567]
["bitfinex-derivatives","SOLF0:USTF0",1688171969113,0.77909586,18.892,18.889,0.74441567]
["bitfinex-derivatives","SOLF0:USTF0",1688171971414,87.6362,18.902,18.889,0.74441567]
["bitfinex-derivatives","SOLF0:USTF0",1688171971615,25.93864274,18.9,18.885,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171971913,87.6362,18.902,18.886,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688171971914,1.9468286,18.899,18.886,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688171972215,87.6362,18.902,18.886,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688171972216,1.9468286,18.898,18.886,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688171972407,0.87156649,18.894,18.89,0.80790497]
["bitfinex-derivatives","SOLF0:USTF0",1688171972609,0.8007394,18.894,18.89,0.74548001]
["bitfinex-derivatives","SOLF0:USTF0",1688171975517,1.94705856,18.893,18.877,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171975910,33.45,18.895,18.877,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171976109,1.94704643,18.894,18.877,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1688171976618,0.73822501,18.887,18.884,0.8446725]
["bitfinex-derivatives","SOLF0:USTF0",1688171976812,0.84626119,18.887,18.884,0.8446725]
["bitfinex-derivatives","SOLF0:USTF0",1688171979117,60.13137017,18.898,18.884,0.8446725]
["bitfinex-derivatives","SOLF0:USTF0",1688171979315,1.94701188,18.897,18.881,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688171979723,33.18,18.895,18.877,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171979913,1.94701188,18.894,18.877,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171980219,0.87330022,18.887,18.884,0.77780586]
["bitfinex-derivatives","SOLF0:USTF0",1688171980419,0.72900974,18.887,18.884,0.77780586]
["bitfinex-derivatives","SOLF0:USTF0",1688171984215,0.72900974,18.887,18.872,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171984420,59.58077668,18.889,18.872,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171984625,1.94727913,18.888,18.872,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1688171985120,1.94727913,18.888,18.872,86.5186]
["bitfinex-derivatives","SOLF0:USTF0",1688171985308,0.82018842,18.882,18.878,0.82931194]
["bitfinex-derivatives","SOLF0:USTF0",1688171987416,1.94788524,18.881,18.866,52.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688171987817,33.18,18.883,18.866,52.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688171988012,1.94789417,18.882,18.866,52.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688171988218,33.38,18.88,18.866,52.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688171988512,0.73783647,18.875,18.871,0.82773154]
["bitfinex-derivatives","SOLF0:USTF0",1688171994624,33.18,18.876,18.862,54.5741]
["bitfinex-derivatives","SOLF0:USTF0",1688171995617,0.86821237,18.871,18.867,0.65133284]
["bitfinex-derivatives","SOLF0:USTF0",1688171995935,0.83853483,18.871,18.867,0.65133284]
["bitfinex-derivatives","SOLF0:USTF0",1688171996625,107.90236263,18.88,18.867,82.03133284]
["bitfinex-derivatives","SOLF0:USTF0",1688171996826,107.90236263,18.88,18.867,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171997225,81.38,18.88,18.867,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688171997422,26.70035707,18.883,18.874,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1688171997622,81.38,18.887,18.874,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1688171998617,0.82371928,18.882,18.879,0.75781305]
["bitfinex-derivatives","SOLF0:USTF0",1688172000128,325.52,18.897,18.879,0.75781305]
["bitfinex-derivatives","SOLF0:USTF0",1688172000129,25.89006934,18.891,18.88,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172000324,1.94730132,18.89,18.88,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172000627,81.38,18.893,18.88,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172000926,0.83555018,18.888,18.885,0.7841652]
["bitfinex-derivatives","SOLF0:USTF0",1688172010724,81.38,18.886,18.874,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172010932,81.38,18.88,18.867,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172011632,81.38,18.871,18.858,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172011831,0.75090396,18.866,18.863,0.82128883]
["bitfinex-derivatives","SOLF0:USTF0",1688172012226,57.9876,18.885,18.865,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172012227,81.03,18.878,18.865,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172012830,81.38,18.875,18.862,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172013142,0.7465417,18.87,18.867,0.75262651]
["bitfinex-derivatives","SOLF0:USTF0",1688172013326,0.7465417,18.87,18.859,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172013530,81.38,18.872,18.859,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172014037,81.38,18.875,18.862,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172014233,81.38,18.878,18.865,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172014437,0.78150496,18.873,18.87,0.82787733]
["bitfinex-derivatives","SOLF0:USTF0",1688172016532,26.76932107,18.885,18.872,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172016829,81.38,18.892,18.879,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172017034,1.94747954,18.891,18.879,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172017236,81.38,18.889,18.876,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1688172017541,0.87214356,18.884,18.881,0.8184123]
["bitfinex-derivatives","SOLF0:USTF0",1688172019831,0.87214356,18.884,18.866,52.5063]
["bitfinex-derivatives","SOLF0:USTF0",1688172019832,80.8,18.881,18.866,52.5063]
["bitfinex-derivatives","SOLF0:USTF0",1688172020035,81.38,18.877,18.866,52.5063]
["bitfinex-derivatives","SOLF0:USTF0",1688172020341,81.38,18.877,18.865,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172020845,0.86790604,18.873,18.869,0.85351853]
["bitfinex-derivatives","SOLF0:USTF0",1688172024547,81.03,18.872,18.859,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1688172025440,0.81882011,18.867,18.864,0.87208683]
["bitfinex-derivatives","SOLF0:USTF0",1688172035259,0.81882011,18.867,18.858,54.7945]
["bitfinex-derivatives","SOLF0:USTF0",1688172036155,0.81882011,18.867,18.861,0.50278893]
["bitfinex-derivatives","SOLF0:USTF0",1688172036860,0.81882011,18.867,18.862,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688172037658,33.32,18.893,18.869,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172037863,1.94763913,18.89,18.875,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172038166,60.3273637,18.893,18.875,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172038462,1.94726911,18.892,18.875,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172038764,0.72326443,18.885,18.882,0.72099603]
["bitfinex-derivatives","SOLF0:USTF0",1688172038967,0.73511231,18.885,18.882,0.72099603]
["bitfinex-derivatives","SOLF0:USTF0",1688172042169,26.81913136,18.894,18.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172042470,1.94720382,18.893,18.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172042663,1.94720382,18.892,18.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172042863,1.94720382,18.891,18.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172043062,54.8847,18.895,18.881,57.6728]
["bitfinex-derivatives","SOLF0:USTF0",1688172043266,0.83458741,18.887,18.884,0.78832869]
["bitfinex-derivatives","SOLF0:USTF0",1688172043562,0.85102024,18.887,18.884,0.78832869]
["bitfinex-derivatives","SOLF0:USTF0",1688172044565,1505.57433572,18.907,18.884,0.78832869]
["bitfinex-derivatives","SOLF0:USTF0",1688172044566,33.32,18.901,18.884,33.84832869]
["bitfinex-derivatives","SOLF0:USTF0",1688172044863,1.94644393,18.9,18.884,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1688172045368,1.94644393,18.9,18.885,53.1251]
["bitfinex-derivatives","SOLF0:USTF0",1688172045564,0.86202072,18.894,18.891,0.72120866]
["bitfinex-derivatives","SOLF0:USTF0",1688172054384,33.32,18.902,18.891,0.72120866]
["bitfinex-derivatives","SOLF0:USTF0",1688172054574,1.94661362,18.901,18.891,0.72120866]
["bitfinex-derivatives","SOLF0:USTF0",1688172055285,0.80422564,18.898,18.891,0.72120866]
["bitfinex-derivatives","SOLF0:USTF0",1688172058686,33.03,18.893,18.876,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1688172058885,33.32,18.891,18.876,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1688172059186,33.32,18.891,18.877,54.7192]
["bitfinex-derivatives","SOLF0:USTF0",1688172059579,0.75248587,18.886,18.882,0.72708789]
["bitfinex-derivatives","SOLF0:USTF0",1688172063290,33.32,18.883,18.864,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688172063589,33.32,18.883,18.866,52.5254]
["bitfinex-derivatives","SOLF0:USTF0",1688172063779,33.32,18.883,18.864,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688172063981,33.32,18.883,18.865,52.5254]
["bitfinex-derivatives","SOLF0:USTF0",1688172064381,0.87148033,18.876,18.872,0.79633143]
["bitfinex-derivatives","SOLF0:USTF0",1688172072399,586.0,18.902,18.874,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172072400,33.32,18.892,18.874,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172072697,1.9474466,18.891,18.874,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172073288,1.9474466,18.891,18.875,54.826]
["bitfinex-derivatives","SOLF0:USTF0",1688172073492,0.801405,18.885,18.881,0.85889783]
["bitfinex-derivatives","SOLF0:USTF0",1688172075389,33.03,18.886,18.868,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1688172076296,52.8669,18.885,18.869,55.2131]
["bitfinex-derivatives","SOLF0:USTF0",1688172076489,0.84436002,18.879,18.875,0.74976076]
["bitfinex-derivatives","SOLF0:USTF0",1688172082197,0.84436002,18.879,18.869,55.2131]
["bitfinex-derivatives","SOLF0:USTF0",1688172082399,0.84436002,18.879,18.865,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172082602,60.05445242,18.882,18.865,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172083290,0.77496494,18.875,18.872,0.72892218]
["bitfinex-derivatives","SOLF0:USTF0",1688172083501,0.77071791,18.875,18.872,0.72892218]
["bitfinex-derivatives","SOLF0:USTF0",1688172085297,0.77071791,18.875,18.859,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1688172085499,33.03,18.876,18.859,87.2353]
["bitfinex-derivatives","SOLF0:USTF0",1688172085800,81.32,18.874,18.861,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172086298,0.85329374,18.869,18.866,0.85466287]
["bitfinex-derivatives","SOLF0:USTF0",1688172091287,0.85329374,18.869,18.859,135.5253]
["bitfinex-derivatives","SOLF0:USTF0",1688172093898,0.85329374,18.869,18.859,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172094599,80.92,18.868,18.855,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172094793,0.84444713,18.863,18.855,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172095896,0.84444713,18.863,18.852,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172096094,26.38953174,18.871,18.849,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172096095,0.80367122,18.859,18.849,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172097603,82.12367122,18.859,18.846,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172097800,0.79648736,18.854,18.846,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172098000,0.79648736,18.854,18.843,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688172098201,0.85148758,18.85,18.843,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688172100305,0.85148758,18.85,18.84,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688172100499,0.86185989,18.847,18.84,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1688172101703,0.86185989,18.847,18.837,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172101902,0.76219088,18.844,18.837,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172106211,325.72,18.858,18.834,53.3498]
["bitfinex-derivatives","SOLF0:USTF0",1688172106212,81.43,18.866,18.849,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172106408,53.5126,18.872,18.858,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172106611,81.32,18.874,18.861,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172106912,107.99614627,18.874,18.861,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172107111,0.71676419,18.869,18.866,0.76219088]
["bitfinex-derivatives","SOLF0:USTF0",1688172111307,325.72,18.866,18.841,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1688172111512,325.72,18.866,18.848,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172111513,81.43,18.862,18.848,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172112313,0.79484937,18.857,18.848,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172113318,0.79484937,18.857,18.851,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172113519,0.86964265,18.856,18.854,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172113708,0.74909858,18.857,18.854,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172113904,0.72698259,18.857,18.854,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172114311,81.32,18.866,18.854,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172114514,26.45895246,18.869,18.859,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172114706,107.99614627,18.874,18.859,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172115419,0.81670112,18.868,18.865,0.72712305]
["bitfinex-derivatives","SOLF0:USTF0",1688172123312,33.31,18.88,18.865,0.72712305]
["bitfinex-derivatives","SOLF0:USTF0",1688172123623,1.9487467,18.879,18.866,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172123826,33.1,18.883,18.866,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172124123,1.94856123,18.882,18.866,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172124323,0.78292943,18.876,18.872,0.77683709]
["bitfinex-derivatives","SOLF0:USTF0",1688172127027,1.9489258,18.875,18.86,90.2993]
["bitfinex-derivatives","SOLF0:USTF0",1688172127327,1.9489258,18.874,18.86,90.2993]
["bitfinex-derivatives","SOLF0:USTF0",1688172127621,1.9489258,18.873,18.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172127923,0.78366115,18.868,18.865,0.76698708]
["bitfinex-derivatives","SOLF0:USTF0",1688172128123,33.02,18.874,18.856,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172128320,1.94894275,18.873,18.856,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172128525,0.77738774,18.867,18.863,0.7389362]
["bitfinex-derivatives","SOLF0:USTF0",1688172137131,0.77738774,18.867,18.856,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172137330,56.6363,18.872,18.856,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172138131,0.86842806,18.866,18.856,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172139130,0.86842806,18.866,18.854,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172139336,0.73817141,18.862,18.848,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172139533,0.83052631,18.857,18.848,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172140133,0.83052631,18.857,18.846,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172140432,0.83866916,18.853,18.846,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172143034,0.83866916,18.853,18.834,55.7117]
["bitfinex-derivatives","SOLF0:USTF0",1688172143035,0.83866916,18.853,18.841,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172143241,0.75119613,18.849,18.838,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172145041,0.75119613,18.849,18.841,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172145339,0.78789247,18.847,18.841,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172145535,87.7639,18.862,18.844,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172146550,0.81816929,18.855,18.851,0.73727626]
["bitfinex-derivatives","SOLF0:USTF0",1688172147841,0.81816929,18.855,18.841,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172148045,33.1,18.858,18.841,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172148252,87.4739,18.862,18.844,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172148952,0.87279394,18.855,18.844,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172149145,0.87279394,18.855,18.845,52.6333]
["bitfinex-derivatives","SOLF0:USTF0",1688172149348,26.4712805,18.863,18.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172149649,33.1,18.872,18.854,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172149857,1.94935525,18.871,18.854,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172150152,33.1,18.872,18.854,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172150357,1.94934062,18.871,18.857,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172150543,33.02,18.875,18.859,0.82454284]
["bitfinex-derivatives","SOLF0:USTF0",1688172150848,0.72057633,18.869,18.865,0.71701941]
["bitfinex-derivatives","SOLF0:USTF0",1688172152558,0.72057633,18.869,18.855,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172152743,33.02,18.872,18.855,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172152951,1.94929539,18.871,18.855,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172153341,33.1,18.869,18.852,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1688172153646,0.8337073,18.862,18.859,0.00098356]
["bitfinex-derivatives","SOLF0:USTF0",1688172153845,33.1,18.869,18.859,0.00098356]
["bitfinex-derivatives","SOLF0:USTF0",1688172154147,201.94979365,18.868,18.859,0.00098356]
["bitfinex-derivatives","SOLF0:USTF0",1688172154353,33.31,18.864,18.859,0.00098356]
["bitfinex-derivatives","SOLF0:USTF0",1688172154742,0.81644294,18.863,18.859,0.00098356]
["bitfinex-derivatives","SOLF0:USTF0",1688172170262,33.02,18.864,18.847,54.2536]
["bitfinex-derivatives","SOLF0:USTF0",1688172170463,33.31,18.862,18.844,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172171168,0.77425141,18.855,18.844,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1688172174360,0.77425141,18.855,18.839,53.0411]
["bitfinex-derivatives","SOLF0:USTF0",1688172174564,33.31,18.857,18.839,53.0411]
["bitfinex-derivatives","SOLF0:USTF0",1688172174565,0.82930283,18.849,18.839,53.0411]
["bitfinex-derivatives","SOLF0:USTF0",1688172176172,0.82930283,18.849,18.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1688172180873,0.82930283,18.849,18.839,53.0411]
["bitfinex-derivatives","SOLF0:USTF0",1688172180874,0.82930283,18.849,18.842,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172181974,0.82930283,18.849,18.847,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1688172182270,0.77511983,18.85,18.847,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1688172182468,0.80472076,18.85,18.844,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172183675,0.80472076,18.85,18.846,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172183864,0.80472076,18.85,18.849,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1688172184067,81.59,18.862,18.849,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1688172185068,0.86739754,18.857,18.854,0.80542374]
["bitfinex-derivatives","SOLF0:USTF0",1688172186563,0.86739754,18.857,18.854,0.00070298]
["bitfinex-derivatives","SOLF0:USTF0",1688172194874,0.86739754,18.857,18.854,80.86070298]
["bitfinex-derivatives","SOLF0:USTF0",1688172196268,0.86739754,18.857,18.854,0.00070298]
["bitfinex-derivatives","SOLF0:USTF0",1688172199675,0.86739754,18.857,18.855,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172200076,0.86739754,18.857,18.854,0.00070298]
["bitfinex-derivatives","SOLF0:USTF0",1688172220498,81.59,18.855,18.841,136.3112]
["bitfinex-derivatives","SOLF0:USTF0",1688172221484,0.78672168,18.85,18.841,136.3112]
["bitfinex-derivatives","SOLF0:USTF0",1688172223893,0.78672168,18.85,18.841,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172225387,82.37672168,18.85,18.838,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172225583,0.83631778,18.846,18.838,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172228089,0.83631778,18.846,18.833,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1688172228291,0.7441361,18.841,18.833,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1688172235891,0.7441361,18.841,18.829,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172236092,0.7805093,18.837,18.829,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1688172237503,0.7805093,18.837,18.826,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172237690,0.84390054,18.833,18.828,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172237894,0.71925194,18.832,18.828,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172238097,0.81612523,18.832,18.828,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172240396,0.81612523,18.832,18.82,55.6813]
["bitfinex-derivatives","SOLF0:USTF0",1688172240596,0.8759743,18.828,18.823,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1688172240793,0.83597058,18.827,18.824,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1688172240996,0.71729699,18.827,18.824,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1688172241403,0.71729699,18.827,18.821,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172241600,0.8312329,18.826,18.821,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172246406,0.8312329,18.826,18.824,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172246603,0.79598948,18.827,18.824,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172247114,74.26,18.839,18.826,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172248010,74.32,18.833,18.822,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1688172248207,0.797647,18.829,18.826,0.00394365]
["bitfinex-derivatives","SOLF0:USTF0",1688172250505,74.32,18.827,18.826,0.00394365]
["bitfinex-derivatives","SOLF0:USTF0",1688172250900,81.4,18.828,18.826,0.00394365]
["bitfinex-derivatives","SOLF0:USTF0",1688172252809,81.4,18.828,18.808,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172252810,327.54,18.826,18.799,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172253010,81.64,18.819,18.806,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172253813,0.82036044,18.814,18.806,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172254303,0.82036044,18.814,18.809,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172256503,0.82036044,18.814,18.811,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172256819,81.4,18.827,18.813,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172257007,81.14,18.824,18.811,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172257715,0.73233883,18.819,18.816,0.82177172]
["bitfinex-derivatives","SOLF0:USTF0",1688172265518,81.32,18.818,18.816,0.00141128]
["bitfinex-derivatives","SOLF0:USTF0",1688172270518,0.73233883,18.819,18.816,0.00141128]
["bitfinex-derivatives","SOLF0:USTF0",1688172273517,327.28,18.842,18.818,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172273723,81.82,18.839,18.825,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172273926,136.2207,18.841,18.828,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172274525,0.86985765,18.836,18.833,0.73135182]
["bitfinex-derivatives","SOLF0:USTF0",1688172280126,82.50985765,18.836,18.833,0.73135182]
["bitfinex-derivatives","SOLF0:USTF0",1688172283231,82.50985765,18.836,18.823,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172283438,81.64,18.832,18.819,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172284340,0.80087181,18.827,18.819,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172291650,81.82,18.838,18.826,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172291849,54.8207,18.841,18.829,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172292052,1.9525673,18.84,18.829,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172292648,0.85993962,18.836,18.833,0.80087181]
["bitfinex-derivatives","SOLF0:USTF0",1688172294452,0.85993962,18.836,18.833,82.62087181]
["bitfinex-derivatives","SOLF0:USTF0",1688172296356,0.85993962,18.836,18.833,0.80087181]
["bitfinex-derivatives","SOLF0:USTF0",1688172298357,0.85993962,18.836,18.826,53.1212]
["bitfinex-derivatives","SOLF0:USTF0",1688172301157,82.49993962,18.836,18.823,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172301460,81.86030219,18.831,18.818,137.8682]
["bitfinex-derivatives","SOLF0:USTF0",1688172301653,0.79692126,18.826,18.818,137.8682]
["bitfinex-derivatives","SOLF0:USTF0",1688172303763,81.14,18.836,18.824,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172303960,81.14,18.836,18.817,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172303961,81.32,18.839,18.826,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172304166,1.95255141,18.838,18.826,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172304365,1.95255141,18.838,18.828,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172304659,81.4,18.841,18.828,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172304964,0.83012786,18.836,18.833,0.71843369]
["bitfinex-derivatives","SOLF0:USTF0",1688172305566,0.83012786,18.836,18.828,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172306462,0.83012786,18.836,18.83,0.07883999]
["bitfinex-derivatives","SOLF0:USTF0",1688172306665,0.83012786,18.836,18.832,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172307066,0.83012786,18.836,18.83,0.07883999]
["bitfinex-derivatives","SOLF0:USTF0",1688172311069,0.83012786,18.836,18.831,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172313876,0.83012786,18.836,18.83,0.07883999]
["bitfinex-derivatives","SOLF0:USTF0",1688172314070,0.83012786,18.836,18.83,0.00035242]
["bitfinex-derivatives","SOLF0:USTF0",1688172314265,200.0,18.837,18.82,55.2983]
["bitfinex-derivatives","SOLF0:USTF0",1688172314266,81.64,18.833,18.82,55.2983]
["bitfinex-derivatives","SOLF0:USTF0",1688172314473,81.64,18.833,18.816,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172314474,81.64,18.829,18.816,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172315373,0.79670562,18.824,18.816,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172316768,81.82,18.821,18.808,26.60564301]
["bitfinex-derivatives","SOLF0:USTF0",1688172316967,0.80832742,18.816,18.808,26.60564301]
["bitfinex-derivatives","SOLF0:USTF0",1688172317178,0.80832742,18.816,18.807,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172317864,0.80832742,18.816,18.789,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172318065,0.84012755,18.807,18.799,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172318378,0.71814066,18.805,18.799,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172320279,0.71814066,18.805,18.797,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172321169,0.71814066,18.805,18.794,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172321373,0.77047253,18.801,18.79,56.1927]
["bitfinex-derivatives","SOLF0:USTF0",1688172321579,0.74587015,18.797,18.79,56.1927]
["bitfinex-derivatives","SOLF0:USTF0",1688172322175,0.74587015,18.797,18.788,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172322370,0.74587015,18.797,18.786,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172322575,0.80554196,18.793,18.786,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172322969,0.80554196,18.793,18.783,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172323169,0.751845,18.79,18.783,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172323378,0.751845,18.79,18.78,56.1927]
["bitfinex-derivatives","SOLF0:USTF0",1688172323379,0.751845,18.79,18.78,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172323876,0.751845,18.79,18.782,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172324083,0.74661466,18.788,18.782,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172324277,53.6361,18.801,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172324278,81.82,18.799,18.786,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172324668,81.14,18.796,18.773,58.66565453]
["bitfinex-derivatives","SOLF0:USTF0",1688172324887,81.82,18.794,18.781,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172325378,0.87435851,18.789,18.786,0.75290341]
["bitfinex-derivatives","SOLF0:USTF0",1688172326077,0.87435851,18.789,18.786,0.00628875]
["bitfinex-derivatives","SOLF0:USTF0",1688172327076,81.82,18.787,18.786,0.00628875]
["bitfinex-derivatives","SOLF0:USTF0",1688172327478,281.82,18.787,18.773,9.78312061]
["bitfinex-derivatives","SOLF0:USTF0",1688172327678,81.14,18.781,18.768,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172327886,81.14,18.781,18.769,9.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1688172328490,0.81976232,18.777,18.769,9.78506564]
["bitfinex-derivatives","SOLF0:USTF0",1688172328783,0.81976232,18.777,18.768,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1688172328983,0.81976232,18.777,18.771,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172329184,0.86408793,18.776,18.771,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172329981,0.86408793,18.776,18.773,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172330181,81.14,18.789,18.775,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1688172330683,81.32,18.786,18.773,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1688172330882,33.53,18.789,18.774,9.78328091]
["bitfinex-derivatives","SOLF0:USTF0",1688172331071,33.53,18.789,18.771,86.0276]
["bitfinex-derivatives","SOLF0:USTF0",1688172331275,0.78770661,18.783,18.78,0.0008502]
["bitfinex-derivatives","SOLF0:USTF0",1688172333774,34.31770661,18.783,18.772,9.78324893]
["bitfinex-derivatives","SOLF0:USTF0",1688172334085,33.28,18.781,18.763,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172334287,33.28,18.781,18.764,9.78543661]
["bitfinex-derivatives","SOLF0:USTF0",1688172335086,0.81271924,18.774,18.766,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172335278,27.14696653,18.789,18.773,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172335481,200.0,18.787,18.774,9.78543661]
["bitfinex-derivatives","SOLF0:USTF0",1688172335674,33.62,18.785,18.767,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172335878,33.62,18.785,18.768,9.78478714]
["bitfinex-derivatives","SOLF0:USTF0",1688172336276,0.80583854,18.778,18.775,0.74881397]
["bitfinex-derivatives","SOLF0:USTF0",1688172336478,0.85156764,18.778,18.775,0.74881397]
["bitfinex-derivatives","SOLF0:USTF0",1688172336887,0.85156764,18.778,18.762,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172337090,33.62,18.782,18.764,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172337381,33.62,18.782,18.765,9.7855165]
["bitfinex-derivatives","SOLF0:USTF0",1688172337780,0.8655518,18.775,18.765,9.7855165]
["bitfinex-derivatives","SOLF0:USTF0",1688172338176,0.8655518,18.775,18.767,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172338381,0.8655518,18.775,18.768,9.7855165]
["bitfinex-derivatives","SOLF0:USTF0",1688172338886,0.8655518,18.775,18.77,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172339279,0.8655518,18.775,18.767,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172339481,0.76513813,18.773,18.768,9.78558509]
["bitfinex-derivatives","SOLF0:USTF0",1688172339782,27.12953163,18.783,18.768,9.78558509]
["bitfinex-derivatives","SOLF0:USTF0",1688172340176,33.62,18.784,18.768,9.78558509]
["bitfinex-derivatives","SOLF0:USTF0",1688172340788,0.83077611,18.778,18.774,0.77279744]
["bitfinex-derivatives","SOLF0:USTF0",1688172344392,0.83077611,18.778,18.764,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172344592,33.53,18.782,18.765,9.78635086]
["bitfinex-derivatives","SOLF0:USTF0",1688172345287,0.83430831,18.775,18.772,0.10604549]
["bitfinex-derivatives","SOLF0:USTF0",1688172345584,0.77933142,18.775,18.772,0.10604549]
["bitfinex-derivatives","SOLF0:USTF0",1688172345977,33.62,18.788,18.771,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172346182,33.62,18.788,18.772,9.78635086]
["bitfinex-derivatives","SOLF0:USTF0",1688172346582,33.62,18.786,18.77,54.6712]
["bitfinex-derivatives","SOLF0:USTF0",1688172346991,0.82797076,18.78,18.776,0.77881126]
["bitfinex-derivatives","SOLF0:USTF0",1688172347184,33.44,18.792,18.776,0.77881126]
["bitfinex-derivatives","SOLF0:USTF0",1688172347381,33.44,18.792,18.774,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172347893,33.62,18.786,18.77,54.6712]
["bitfinex-derivatives","SOLF0:USTF0",1688172348087,33.62,18.786,18.768,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172348293,0.83509905,18.779,18.775,0.86191293]
["bitfinex-derivatives","SOLF0:USTF0",1688172348493,0.75062949,18.779,18.775,0.81510938]
["bitfinex-derivatives","SOLF0:USTF0",1688172349594,0.75062949,18.779,18.765,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172349595,33.62,18.776,18.748,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172349794,33.28,18.773,18.755,88.9703]
["bitfinex-derivatives","SOLF0:USTF0",1688172349993,33.28,18.773,18.756,9.78793527]
["bitfinex-derivatives","SOLF0:USTF0",1688172350194,33.44,18.77,18.756,9.78793527]
["bitfinex-derivatives","SOLF0:USTF0",1688172350397,0.77759673,18.765,18.761,0.86225497]
["bitfinex-derivatives","SOLF0:USTF0",1688172350589,33.62,18.767,18.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172350791,33.62,18.767,18.751,9.7914821]
["bitfinex-derivatives","SOLF0:USTF0",1688172350988,57.2194,18.769,18.752,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172351194,57.2194,18.769,18.753,9.7914821]
["bitfinex-derivatives","SOLF0:USTF0",1688172351696,0.72479476,18.763,18.753,9.7914821]
["bitfinex-derivatives","SOLF0:USTF0",1688172352588,0.72479476,18.763,18.754,9.7914821]
["bitfinex-derivatives","SOLF0:USTF0",1688172352795,0.79143214,18.76,18.755,9.7914821]
["bitfinex-derivatives","SOLF0:USTF0",1688172353100,0.78095168,18.759,18.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172353302,0.78095168,18.759,18.751,9.79351054]
["bitfinex-derivatives","SOLF0:USTF0",1688172353699,0.78095168,18.759,18.747,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172354003,0.80335993,18.755,18.748,9.79441628]
["bitfinex-derivatives","SOLF0:USTF0",1688172354396,0.80335993,18.755,18.749,9.79441628]
["bitfinex-derivatives","SOLF0:USTF0",1688172354595,0.80335993,18.755,18.744,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172354596,0.80335993,18.755,18.75,9.79441628]
["bitfinex-derivatives","SOLF0:USTF0",1688172354798,0.80335993,18.755,18.751,9.79441628]
["bitfinex-derivatives","SOLF0:USTF0",1688172355102,0.80335993,18.755,18.744,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172355303,0.80335993,18.755,18.745,9.79435612]
["bitfinex-derivatives","SOLF0:USTF0",1688172355498,0.83594971,18.752,18.746,9.79435612]
["bitfinex-derivatives","SOLF0:USTF0",1688172355706,0.83594971,18.752,18.747,9.79435612]
["bitfinex-derivatives","SOLF0:USTF0",1688172355908,0.83594971,18.752,18.748,9.79435612]
["bitfinex-derivatives","SOLF0:USTF0",1688172356099,0.83594971,18.752,18.726,24.50555028]
["bitfinex-derivatives","SOLF0:USTF0",1688172356100,0.83594971,18.752,18.749,9.79435612]
["bitfinex-derivatives","SOLF0:USTF0",1688172356405,0.83594971,18.752,18.736,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172356406,33.28,18.75,18.732,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172356593,0.7670184,18.743,18.733,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172356995,0.7670184,18.743,18.735,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172357192,0.7670184,18.743,18.736,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172358410,0.7670184,18.743,18.737,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172358606,0.7670184,18.743,18.738,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172358807,33.28,18.747,18.739,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172358808,0.80654322,18.742,18.739,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172358995,0.80654322,18.742,18.74,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172359300,0.85543232,18.743,18.741,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172359504,26.60839356,18.753,18.742,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172359505,0.84905262,18.744,18.742,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172359707,33.53,18.75,18.733,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172359708,0.72832056,18.745,18.743,9.7987744]
["bitfinex-derivatives","SOLF0:USTF0",1688172359907,0.73346195,18.746,18.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172360107,0.77273914,18.74,18.731,9.79845697]
["bitfinex-derivatives","SOLF0:USTF0",1688172360306,0.77273914,18.74,18.733,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172360495,0.77273914,18.74,18.734,9.79845697]
["bitfinex-derivatives","SOLF0:USTF0",1688172361409,0.77273914,18.74,18.735,9.79845697]
["bitfinex-derivatives","SOLF0:USTF0",1688172361612,200.0,18.746,18.727,58.211]
["bitfinex-derivatives","SOLF0:USTF0",1688172361613,0.85708125,18.739,18.727,58.211]
["bitfinex-derivatives","SOLF0:USTF0",1688172361907,33.53,18.742,18.728,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172361908,0.84942587,18.735,18.728,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172362304,0.84942587,18.735,18.729,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172362609,0.75219062,18.734,18.73,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172362808,0.75189671,18.734,18.731,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172363000,33.62,18.748,18.734,0.76542419]
["bitfinex-derivatives","SOLF0:USTF0",1688172363205,33.62,18.748,18.735,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172363409,33.44,18.745,18.736,9.80560645]
["bitfinex-derivatives","SOLF0:USTF0",1688172363608,33.44,18.745,18.728,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172363808,33.53,18.742,18.729,9.80625307]
["bitfinex-derivatives","SOLF0:USTF0",1688172364005,0.82039359,18.737,18.734,0.75796163]
["bitfinex-derivatives","SOLF0:USTF0",1688172364914,0.82039359,18.737,18.699,24.50555028]
["bitfinex-derivatives","SOLF0:USTF0",1688172364915,233.44,18.736,18.716,36.59519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172365106,233.44,18.736,18.717,64.37033103]
["bitfinex-derivatives","SOLF0:USTF0",1688172365304,200.0,18.736,18.718,9.81033103]
["bitfinex-derivatives","SOLF0:USTF0",1688172365502,33.28,18.727,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172365803,53.3232,18.735,18.718,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172366206,53.3232,18.735,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172366500,33.62,18.733,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172366705,53.3232,18.735,18.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172366906,0.87612857,18.729,18.726,0.86027085]
["bitfinex-derivatives","SOLF0:USTF0",1688172367108,33.62,18.74,18.726,0.86027085]
["bitfinex-derivatives","SOLF0:USTF0",1688172367408,33.62,18.74,18.723,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172367409,53.3232,18.739,18.723,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172368109,53.3232,18.739,18.729,0.86523706]
["bitfinex-derivatives","SOLF0:USTF0",1688172368110,0.75857195,18.733,18.729,0.86523706]
["bitfinex-derivatives","SOLF0:USTF0",1688172368706,33.28,18.735,18.717,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172369609,0.74579424,18.728,18.724,0.73014008]
["bitfinex-derivatives","SOLF0:USTF0",1688172369811,0.72835723,18.728,18.724,0.75915902]
["bitfinex-derivatives","SOLF0:USTF0",1688172370114,53.3232,18.739,18.723,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172370315,26.15789232,18.743,18.731,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172370708,57.0955,18.746,18.734,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172371109,0.73578734,18.742,18.738,0.79165999]
["bitfinex-derivatives","SOLF0:USTF0",1688172372615,0.73578734,18.742,18.726,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172372821,33.44,18.744,18.726,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172373214,33.53,18.747,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172373414,56.8317,18.743,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172373616,0.76332997,18.738,18.734,0.80664836]
["bitfinex-derivatives","SOLF0:USTF0",1688172374319,33.44,18.755,18.737,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172374510,54.6142,18.754,18.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172375218,54.6142,18.754,18.729,53.5308]
["bitfinex-derivatives","SOLF0:USTF0",1688172375219,33.53,18.761,18.743,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172375522,33.28,18.764,18.75,0.85423324]
["bitfinex-derivatives","SOLF0:USTF0",1688172375720,54.6142,18.765,18.749,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172376312,33.53,18.764,18.746,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172376518,0.77755211,18.757,18.743,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172376718,33.44,18.758,18.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172377227,33.53,18.764,18.746,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172377629,0.8666725,18.757,18.753,0.84397503]
["bitfinex-derivatives","SOLF0:USTF0",1688172378221,54.6142,18.765,18.753,0.84397503]
["bitfinex-derivatives","SOLF0:USTF0",1688172378415,54.6142,18.765,18.753,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172378633,33.44,18.772,18.753,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172378831,54.9171,18.771,18.753,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172379522,33.28,18.775,18.76,0.76249249]
["bitfinex-derivatives","SOLF0:USTF0",1688172379716,33.28,18.775,18.757,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172379717,1.96012866,18.774,18.757,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172380727,0.75015095,18.767,18.764,0.80698714]
["bitfinex-derivatives","SOLF0:USTF0",1688172380927,0.7703337,18.767,18.764,0.80698714]
["bitfinex-derivatives","SOLF0:USTF0",1688172381129,33.44,18.78,18.764,0.80698714]
["bitfinex-derivatives","SOLF0:USTF0",1688172381322,33.53,18.783,18.765,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172381522,33.53,18.78,18.763,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172382225,0.8399585,18.773,18.77,0.8495064]
["bitfinex-derivatives","SOLF0:USTF0",1688172382423,0.747878,18.773,18.77,0.8495064]
["bitfinex-derivatives","SOLF0:USTF0",1688172384428,33.53,18.785,18.77,0.8495064]
["bitfinex-derivatives","SOLF0:USTF0",1688172384625,1.95923736,18.784,18.767,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172384825,1.95923736,18.784,18.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172385129,33.44,18.788,18.773,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172385328,0.53088736,18.782,18.779,0.79372307]
["bitfinex-derivatives","SOLF0:USTF0",1688172385629,0.53088736,18.782,18.77,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172385820,33.28,18.785,18.767,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172386022,1.95841008,18.784,18.767,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172386828,0.76375356,18.777,18.774,0.72374241]
["bitfinex-derivatives","SOLF0:USTF0",1688172387036,0.74133256,18.777,18.774,0.72374241]
["bitfinex-derivatives","SOLF0:USTF0",1688172398234,260.15832,18.777,18.759,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172398441,33.62,18.773,18.758,52.9822]
["bitfinex-derivatives","SOLF0:USTF0",1688172398733,33.62,18.773,18.756,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172399240,0.77808141,18.766,18.763,0.84006831]
["bitfinex-derivatives","SOLF0:USTF0",1688172399432,0.7978051,18.766,18.763,0.84006831]
["bitfinex-derivatives","SOLF0:USTF0",1688172400527,26.62832,18.777,18.763,0.84006831]
["bitfinex-derivatives","SOLF0:USTF0",1688172400730,1.95957894,18.776,18.762,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172401439,1.95957894,18.776,18.763,54.4318]
["bitfinex-derivatives","SOLF0:USTF0",1688172401638,0.76177564,18.771,18.768,0.85003814]
["bitfinex-derivatives","SOLF0:USTF0",1688172406639,0.76177564,18.771,18.759,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172406942,90.6757,18.776,18.759,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172407141,1.95963665,18.775,18.759,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172407636,1.95963665,18.775,18.75,56.6879]
["bitfinex-derivatives","SOLF0:USTF0",1688172407637,0.76817084,18.769,18.765,0.8690867]
["bitfinex-derivatives","SOLF0:USTF0",1688172407941,233.62,18.767,18.746,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172408131,33.44,18.762,18.746,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172408330,33.44,18.753,18.735,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172408751,0.77491338,18.746,18.742,0.85449089]
["bitfinex-derivatives","SOLF0:USTF0",1688172410839,0.77491338,18.746,18.732,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172411043,33.62,18.747,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172411633,233.62,18.747,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172412035,0.77612191,18.74,18.736,0.8069949]
["bitfinex-derivatives","SOLF0:USTF0",1688172414455,0.77612191,18.74,18.725,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172414660,33.28,18.74,18.722,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172414856,33.28,18.74,18.723,9.81097304]
["bitfinex-derivatives","SOLF0:USTF0",1688172415657,0.81183461,18.733,18.73,0.70047794]
["bitfinex-derivatives","SOLF0:USTF0",1688172415858,0.7556851,18.733,18.73,0.70047794]
["bitfinex-derivatives","SOLF0:USTF0",1688172417964,0.7556851,18.733,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172417965,34.2856851,18.733,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172418163,33.53,18.733,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172418364,60.22086,18.733,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172418562,26.69229,18.732,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172418866,83.79949,18.732,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172419164,0.74459613,18.727,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172420068,0.74459613,18.727,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172420368,0.74459613,18.727,18.717,9.81401785]
["bitfinex-derivatives","SOLF0:USTF0",1688172421863,26.70084,18.726,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172422068,0.79163362,18.723,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172422863,33.62,18.738,18.719,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172423065,53.4066,18.736,18.719,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172423565,33.62,18.738,18.719,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172423766,0.81715524,18.73,18.719,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172423955,0.81715524,18.73,18.726,0.74213023]
["bitfinex-derivatives","SOLF0:USTF0",1688172424767,53.7836,18.737,18.722,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172425060,53.7836,18.737,18.723,9.81196338]
["bitfinex-derivatives","SOLF0:USTF0",1688172425264,200.0,18.737,18.722,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172425463,53.7836,18.736,18.719,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172425663,53.7836,18.736,18.716,36.82519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172425664,33.44,18.734,18.716,36.82519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172425856,0.83243057,18.727,18.723,0.85000754]
["bitfinex-derivatives","SOLF0:USTF0",1688172426661,0.83243057,18.727,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172427871,0.83243057,18.727,18.72,0.74625318]
["bitfinex-derivatives","SOLF0:USTF0",1688172428463,0.83243057,18.727,18.721,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172428769,33.28,18.742,18.724,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172428960,253.7354,18.738,18.719,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172429168,33.62,18.733,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172429367,26.67947,18.741,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172429571,233.53,18.748,18.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172429864,0.84789721,18.741,18.737,0.7642297]
["bitfinex-derivatives","SOLF0:USTF0",1688172430465,0.84789721,18.741,18.727,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172430664,33.62,18.745,18.727,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172430868,60.29377,18.745,18.727,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172431072,26.67377,18.745,18.729,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172431270,33.28,18.747,18.729,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172431468,0.86326595,18.74,18.729,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172431670,0.86326595,18.74,18.736,0.81282381]
["bitfinex-derivatives","SOLF0:USTF0",1688172432269,33.62,18.752,18.736,0.81282381]
["bitfinex-derivatives","SOLF0:USTF0",1688172432474,59.74174684,18.752,18.734,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172432671,33.62,18.752,18.734,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172433073,33.44,18.749,18.731,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172433272,0.76054262,18.745,18.731,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172433467,0.80492798,18.74,18.728,88.464]
["bitfinex-derivatives","SOLF0:USTF0",1688172433664,33.28,18.746,18.728,88.464]
["bitfinex-derivatives","SOLF0:USTF0",1688172433967,59.95235,18.746,18.728,88.464]
["bitfinex-derivatives","SOLF0:USTF0",1688172434470,59.95235,18.746,18.717,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172434471,0.77424788,18.739,18.735,0.81073549]
["bitfinex-derivatives","SOLF0:USTF0",1688172434673,0.87780941,18.739,18.735,0.7732044]
["bitfinex-derivatives","SOLF0:USTF0",1688172436470,26.67377,18.745,18.716,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688172436671,33.62,18.728,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172436865,33.28,18.731,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172437071,233.62,18.728,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172437276,260.31799,18.728,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172437473,0.85196016,18.724,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172437873,27.55565016,18.724,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172438277,34.38196016,18.724,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172438473,26.70512,18.723,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172439775,33.28,18.721,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172439976,59.98797,18.721,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172440175,26.7094,18.72,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172440370,27.53759575,18.72,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172446182,53.83678671,18.72,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172446580,27.12738671,18.72,18.716,1.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1688172447479,33.62,18.717,18.698,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172447677,0.83641192,18.709,18.698,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172448374,0.83641192,18.709,18.695,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172448571,0.84106892,18.704,18.698,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172448782,0.73113812,18.703,18.698,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172448979,33.62,18.717,18.698,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172449475,60.33368,18.717,18.698,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172450083,0.80519987,18.709,18.706,0.77126454]
["bitfinex-derivatives","SOLF0:USTF0",1688172450383,0.78329939,18.709,18.706,0.77126454]
["bitfinex-derivatives","SOLF0:USTF0",1688172452180,86.61048419,18.717,18.706,0.77126454]
["bitfinex-derivatives","SOLF0:USTF0",1688172452181,26.71368,18.717,18.706,0.77126454]
["bitfinex-derivatives","SOLF0:USTF0",1688172452386,26.29919096,18.72,18.706,34.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1688172452583,26.29919096,18.72,18.706,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172452781,57.5417,18.721,18.706,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172453277,0.84296806,18.715,18.712,0.81898225]
["bitfinex-derivatives","SOLF0:USTF0",1688172453482,0.76560025,18.715,18.712,0.74437906]
["bitfinex-derivatives","SOLF0:USTF0",1688172455781,0.76560025,18.715,18.691,191.2828]
["bitfinex-derivatives","SOLF0:USTF0",1688172455782,0.76560025,18.715,18.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172455979,200.0,18.718,18.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172456184,26.71368,18.717,18.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172456784,0.85893603,18.71,18.707,0.81288639]
["bitfinex-derivatives","SOLF0:USTF0",1688172456986,0.83749235,18.71,18.707,0.81288639]
["bitfinex-derivatives","SOLF0:USTF0",1688172458992,0.83749235,18.71,18.707,34.32288639]
["bitfinex-derivatives","SOLF0:USTF0",1688172459181,33.53,18.723,18.707,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172459383,26.70654,18.722,18.704,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172459584,33.44,18.72,18.701,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172459783,33.44,18.72,18.702,9.82117338]
["bitfinex-derivatives","SOLF0:USTF0",1688172459981,26.71082,18.719,18.702,9.82117338]
["bitfinex-derivatives","SOLF0:USTF0",1688172460186,0.80997169,18.712,18.709,0.82193046]
["bitfinex-derivatives","SOLF0:USTF0",1688172460382,0.87023064,18.712,18.709,0.82193046]
["bitfinex-derivatives","SOLF0:USTF0",1688172461195,0.87023064,18.712,18.691,191.2828]
["bitfinex-derivatives","SOLF0:USTF0",1688172461196,0.87023064,18.712,18.699,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172461384,33.53,18.716,18.699,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172462195,0.81187999,18.709,18.706,0.85360607]
["bitfinex-derivatives","SOLF0:USTF0",1688172462401,0.72461781,18.709,18.706,0.85360607]
["bitfinex-derivatives","SOLF0:USTF0",1688172464999,33.53,18.725,18.706,0.85360607]
["bitfinex-derivatives","SOLF0:USTF0",1688172465197,26.70369,18.724,18.704,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172465790,57.0956,18.723,18.705,57.5743]
["bitfinex-derivatives","SOLF0:USTF0",1688172466094,0.8499278,18.716,18.712,0.84919394]
["bitfinex-derivatives","SOLF0:USTF0",1688172468894,233.62,18.719,18.701,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172469093,26.71653,18.715,18.701,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172470004,0.78079643,18.71,18.706,0.78369177]
["bitfinex-derivatives","SOLF0:USTF0",1688172472196,27.07040198,18.72,18.704,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172472400,91.0252,18.723,18.704,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172473193,0.75705145,18.715,18.712,0.82986186]
["bitfinex-derivatives","SOLF0:USTF0",1688172473401,0.88063639,18.715,18.712,0.82986186]
["bitfinex-derivatives","SOLF0:USTF0",1688172482608,26.22357554,18.725,18.712,0.82986186]
["bitfinex-derivatives","SOLF0:USTF0",1688172482816,26.22357554,18.725,18.71,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172483013,33.62,18.728,18.71,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172483311,27.02096813,18.729,18.716,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172483524,54.3406,18.735,18.719,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172483715,0.79862729,18.729,18.725,0.79816941]
["bitfinex-derivatives","SOLF0:USTF0",1688172484314,200.79862729,18.729,18.71,53.6951]
["bitfinex-derivatives","SOLF0:USTF0",1688172484622,33.53,18.726,18.71,53.6951]
["bitfinex-derivatives","SOLF0:USTF0",1688172484810,33.53,18.723,18.704,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172485009,33.28,18.72,18.701,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172485316,0.86562026,18.712,18.709,0.75900981]
["bitfinex-derivatives","SOLF0:USTF0",1688172485512,0.78623033,18.712,18.709,0.73521274]
["bitfinex-derivatives","SOLF0:USTF0",1688172485810,226.86283675,18.729,18.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172485811,260.48283675,18.729,18.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172486016,26.69799,18.728,18.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172486613,0.80951227,18.721,18.717,0.7563197]
["bitfinex-derivatives","SOLF0:USTF0",1688172487911,0.80951227,18.721,18.705,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172488119,33.28,18.723,18.705,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172488326,26.70654,18.722,18.705,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172488917,0.83442267,18.715,18.712,0.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1688172489111,0.74122703,18.715,18.712,0.85022902]
["bitfinex-derivatives","SOLF0:USTF0",1688172493419,26.70417596,18.724,18.713,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172493723,33.62,18.731,18.713,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172494510,0.76433756,18.724,18.72,0.81215821]
["bitfinex-derivatives","SOLF0:USTF0",1688172494818,0.83170113,18.724,18.72,0.7992657]
["bitfinex-derivatives","SOLF0:USTF0",1688172497321,200.0,18.739,18.71,56.9594]
["bitfinex-derivatives","SOLF0:USTF0",1688172497322,33.53,18.743,18.722,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172497625,59.57193877,18.742,18.725,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172497930,59.57193877,18.742,18.719,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172497931,1.96353877,18.741,18.728,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172498124,1.96353877,18.741,18.731,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172498427,0.75465275,18.738,18.734,0.76000457]
["bitfinex-derivatives","SOLF0:USTF0",1688172498629,0.75465275,18.738,18.734,34.22000457]
["bitfinex-derivatives","SOLF0:USTF0",1688172498926,57.6084,18.748,18.734,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172499125,1.96259225,18.747,18.737,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172499324,1.96259225,18.747,18.739,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172499530,90.8431,18.757,18.739,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172499728,1.9621722,18.756,18.739,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172500029,0.79006985,18.749,18.746,0.8758184]
["bitfinex-derivatives","SOLF0:USTF0",1688172500328,1.9621722,18.748,18.746,0.8758184]
["bitfinex-derivatives","SOLF0:USTF0",1688172501029,0.80462319,18.749,18.746,0.8758184]
["bitfinex-derivatives","SOLF0:USTF0",1688172501435,57.5631,18.756,18.746,0.8758184]
["bitfinex-derivatives","SOLF0:USTF0",1688172501630,1.96138319,18.755,18.746,0.8758184]
["bitfinex-derivatives","SOLF0:USTF0",1688172501825,57.5631,18.759,18.743,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172502126,1.9615626,18.758,18.743,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172502338,1.9615626,18.758,18.744,52.771]
["bitfinex-derivatives","SOLF0:USTF0",1688172502530,0.50117851,18.753,18.749,0.78011786]
["bitfinex-derivatives","SOLF0:USTF0",1688172503633,0.50117851,18.753,18.743,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172504028,0.50117851,18.753,18.737,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172504229,1.9615626,18.754,18.737,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172504625,0.87662664,18.747,18.744,0.80001163]
["bitfinex-derivatives","SOLF0:USTF0",1688172504931,0.74464429,18.747,18.744,0.80001163]
["bitfinex-derivatives","SOLF0:USTF0",1688172505432,1.96206986,18.746,18.744,0.80001163]
["bitfinex-derivatives","SOLF0:USTF0",1688172506324,1.96206986,18.746,18.729,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172506937,1.96206986,18.746,18.732,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172507129,1.96206986,18.746,18.724,54.5555]
["bitfinex-derivatives","SOLF0:USTF0",1688172507130,1.96206986,18.745,18.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172507436,0.78306118,18.743,18.74,0.85696186]
["bitfinex-derivatives","SOLF0:USTF0",1688172507641,0.74400666,18.743,18.74,0.85201171]
["bitfinex-derivatives","SOLF0:USTF0",1688172508835,1.96266269,18.742,18.725,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172509243,1.96266269,18.742,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172509433,1.96266269,18.741,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172509633,1.96266269,18.74,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172509828,0.77767052,18.738,18.734,0.8270374]
["bitfinex-derivatives","SOLF0:USTF0",1688172510045,0.77767052,18.738,18.716,26.53154182]
["bitfinex-derivatives","SOLF0:USTF0",1688172510046,0.77767052,18.738,18.722,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172510237,33.53,18.734,18.716,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172510435,1.96294521,18.733,18.716,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172511243,0.8091967,18.726,18.723,0.77490045]
["bitfinex-derivatives","SOLF0:USTF0",1688172511435,0.82922112,18.726,18.723,0.77490045]
["bitfinex-derivatives","SOLF0:USTF0",1688172513739,0.82922112,18.726,18.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172513936,33.53,18.731,18.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172514931,0.77994802,18.724,18.72,0.73395569]
["bitfinex-derivatives","SOLF0:USTF0",1688172515138,0.73466252,18.724,18.72,0.79508648]
["bitfinex-derivatives","SOLF0:USTF0",1688172516039,87.9309,18.738,18.721,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172516239,33.28,18.742,18.724,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172516440,200.0,18.749,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172516441,33.62,18.745,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172516750,1.96290007,18.744,18.727,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172517043,0.86264153,18.737,18.734,0.7496759]
["bitfinex-derivatives","SOLF0:USTF0",1688172517244,33.62,18.745,18.734,0.7496759]
["bitfinex-derivatives","SOLF0:USTF0",1688172517245,33.44,18.75,18.734,0.7496759]
["bitfinex-derivatives","SOLF0:USTF0",1688172517447,33.44,18.75,18.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1688172517448,1.96230609,18.749,18.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172517944,89.4716,18.754,18.737,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172518246,1.96210552,18.753,18.737,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172518434,0.79969873,18.747,18.744,0.83271867]
["bitfinex-derivatives","SOLF0:USTF0",1688172518937,34.23969873,18.747,18.729,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172519138,33.62,18.743,18.725,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172519846,33.53,18.746,18.728,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172520040,33.53,18.746,18.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1688172520041,33.28,18.752,18.735,0.789558]
["bitfinex-derivatives","SOLF0:USTF0",1688172520239,1.96229021,18.751,18.734,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172520945,1.96229021,18.751,18.736,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172521145,0.79759894,18.745,18.742,0.84704311]
["bitfinex-derivatives","SOLF0:USTF0",1688172521347,89.8116,18.754,18.742,0.82347205]
["bitfinex-derivatives","SOLF0:USTF0",1688172521542,89.8116,18.754,18.739,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172521543,1.96193262,18.753,18.739,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172521740,1.96193262,18.753,18.741,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172521948,52.8178,18.761,18.744,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172522251,1.9615227,18.76,18.744,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172522550,1.9615227,18.76,18.74,56.8063]
["bitfinex-derivatives","SOLF0:USTF0",1688172522551,0.73152522,18.754,18.75,0.83423084]
["bitfinex-derivatives","SOLF0:USTF0",1688172526339,52.8178,18.761,18.75,0.83423084]
["bitfinex-derivatives","SOLF0:USTF0",1688172526554,1.96150022,18.76,18.75,0.83423084]
["bitfinex-derivatives","SOLF0:USTF0",1688172527349,0.80341946,18.757,18.75,0.83423084]
["bitfinex-derivatives","SOLF0:USTF0",1688172527952,86.4378,18.761,18.74,56.8063]
["bitfinex-derivatives","SOLF0:USTF0",1688172527953,35.40205171,18.756,18.74,56.8063]
["bitfinex-derivatives","SOLF0:USTF0",1688172528252,233.53,18.75,18.733,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172528446,233.53,18.75,18.72,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172528447,33.28,18.745,18.727,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172528646,1.96205171,18.744,18.727,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172528948,0.75340721,18.737,18.734,0.7952097]
["bitfinex-derivatives","SOLF0:USTF0",1688172529252,0.77433845,18.737,18.734,0.7952097]
["bitfinex-derivatives","SOLF0:USTF0",1688172529649,33.44,18.735,18.717,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172529856,33.28,18.733,18.715,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172530646,0.75195946,18.726,18.722,0.74028657]
["bitfinex-derivatives","SOLF0:USTF0",1688172534352,0.75195946,18.726,18.711,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172534650,33.53,18.729,18.711,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172535250,0.73479977,18.722,18.718,0.7981718]
["bitfinex-derivatives","SOLF0:USTF0",1688172536351,26.68801,18.735,18.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172536656,33.62,18.74,18.722,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172537153,60.30089,18.74,18.722,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172537345,60.30089,18.74,18.729,0.75277161]
["bitfinex-derivatives","SOLF0:USTF0",1688172537346,0.76199638,18.733,18.729,0.75277161]
["bitfinex-derivatives","SOLF0:USTF0",1688172537550,0.83049866,18.733,18.729,0.74870092]
["bitfinex-derivatives","SOLF0:USTF0",1688172537856,33.62,18.737,18.719,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172538052,1.96360069,18.736,18.719,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172538651,0.72390758,18.729,18.719,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172538856,0.72390758,18.729,18.722,34.32183728]
["bitfinex-derivatives","SOLF0:USTF0",1688172539156,0.75343135,18.727,18.724,0.78124672]
["bitfinex-derivatives","SOLF0:USTF0",1688172539346,0.81199926,18.727,18.724,0.81504788]
["bitfinex-derivatives","SOLF0:USTF0",1688172540253,33.44,18.732,18.714,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172541259,0.73044692,18.725,18.721,0.56326876]
["bitfinex-derivatives","SOLF0:USTF0",1688172542460,0.73044692,18.725,18.71,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172542655,33.28,18.728,18.71,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172543457,0.76661093,18.721,18.708,56.5815]
["bitfinex-derivatives","SOLF0:USTF0",1688172543657,0.72481237,18.716,18.708,56.5815]
["bitfinex-derivatives","SOLF0:USTF0",1688172544656,0.72481237,18.716,18.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172544858,33.44,18.731,18.713,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172545057,33.62,18.733,18.715,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172545452,33.28,18.736,18.718,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172545650,53.8336,18.738,18.708,56.5815]
["bitfinex-derivatives","SOLF0:USTF0",1688172545651,53.8336,18.738,18.724,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172545856,0.84250613,18.733,18.729,0.7236718]
["bitfinex-derivatives","SOLF0:USTF0",1688172546564,87.3636,18.738,18.721,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172546758,53.8336,18.738,18.723,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172547562,0.7283912,18.732,18.724,55.1348]
["bitfinex-derivatives","SOLF0:USTF0",1688172548263,0.7283912,18.732,18.721,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172548463,0.79467591,18.728,18.721,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172551453,0.79467591,18.728,18.723,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172551859,52.8128,18.74,18.723,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172552463,26.62471574,18.747,18.731,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172552664,33.28,18.747,18.729,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172552860,200.0,18.76,18.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172552861,33.44,18.739,18.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172553066,33.62,18.736,18.718,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172553265,57.3099,18.735,18.718,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172553660,33.62,18.733,18.715,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172553964,0.77203227,18.726,18.713,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172554165,0.81566909,18.721,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172554367,0.84816874,18.717,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172554565,0.79502811,18.715,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172554770,0.73434871,18.714,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172554965,0.81809079,18.714,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172555762,33.53,18.73,18.712,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172555972,57.3099,18.732,18.717,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172556968,0.82053062,18.726,18.723,0.82001463]
["bitfinex-derivatives","SOLF0:USTF0",1688172557170,0.74301868,18.726,18.723,0.80958361]
["bitfinex-derivatives","SOLF0:USTF0",1688172560376,33.53,18.741,18.723,34.26958361]
["bitfinex-derivatives","SOLF0:USTF0",1688172560673,33.62,18.736,18.718,91.1345]
["bitfinex-derivatives","SOLF0:USTF0",1688172560973,1.96332099,18.735,18.718,91.1345]
["bitfinex-derivatives","SOLF0:USTF0",1688172561272,0.77965983,18.728,18.725,0.86095621]
["bitfinex-derivatives","SOLF0:USTF0",1688172561476,0.72423961,18.728,18.725,0.86095621]
["bitfinex-derivatives","SOLF0:USTF0",1688172562169,33.44,18.741,18.723,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172562361,33.62,18.744,18.726,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172562566,1.96311948,18.743,18.726,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172562762,1.96311948,18.743,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172562967,1.96311948,18.742,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172563163,1.96311948,18.741,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172563367,0.75567236,18.737,18.734,0.72459214]
["bitfinex-derivatives","SOLF0:USTF0",1688172563573,0.82401726,18.737,18.734,0.81093383]
["bitfinex-derivatives","SOLF0:USTF0",1688172564275,52.7451,18.748,18.732,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172564471,1.96280602,18.747,18.732,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172564665,1.96280602,18.747,18.735,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172565377,0.78227622,18.743,18.739,0.87906418]
["bitfinex-derivatives","SOLF0:USTF0",1688172565578,0.82002003,18.743,18.739,0.87980292]
["bitfinex-derivatives","SOLF0:USTF0",1688172568277,0.82002003,18.743,18.738,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172568278,58.2503,18.755,18.741,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172568476,58.2503,18.755,18.744,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172568782,58.2503,18.755,18.729,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172568783,1.9618724,18.754,18.741,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172569184,0.74010561,18.749,18.746,0.74046115]
["bitfinex-derivatives","SOLF0:USTF0",1688172569783,33.62,18.766,18.748,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172570088,1.96151765,18.765,18.751,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172570481,1.96151765,18.765,18.754,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172570681,0.66419869,18.761,18.758,0.83004296]
["bitfinex-derivatives","SOLF0:USTF0",1688172572384,57.4342,18.77,18.758,0.83004296]
["bitfinex-derivatives","SOLF0:USTF0",1688172572590,1.96071997,18.769,18.758,58.002]
["bitfinex-derivatives","SOLF0:USTF0",1688172572890,1.96071997,18.768,18.757,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172573087,1.96071997,18.767,18.757,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172573286,1.96071997,18.766,18.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172573490,1.96071997,18.765,18.76,34.04317952]
["bitfinex-derivatives","SOLF0:USTF0",1688172573793,1.96071997,18.764,18.761,0.7885615]
["bitfinex-derivatives","SOLF0:USTF0",1688172573985,1.96071997,18.763,18.761,0.81576133]
["bitfinex-derivatives","SOLF0:USTF0",1688172574187,33.53,18.771,18.76,0.7224006]
["bitfinex-derivatives","SOLF0:USTF0",1688172574392,1.96071997,18.77,18.753,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172574589,1.96071997,18.77,18.76,0.84501321]
["bitfinex-derivatives","SOLF0:USTF0",1688172575300,33.53,18.768,18.76,0.84501321]
["bitfinex-derivatives","SOLF0:USTF0",1688172575487,1.96071997,18.767,18.76,0.84501321]
["bitfinex-derivatives","SOLF0:USTF0",1688172576388,1.96071997,18.767,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172576595,33.44,18.763,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172576899,58.25291997,18.762,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172577099,1.96071997,18.761,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172577500,0.84462447,18.755,18.751,0.72357458]
["bitfinex-derivatives","SOLF0:USTF0",1688172577693,1.96071997,18.754,18.751,0.84992891]
["bitfinex-derivatives","SOLF0:USTF0",1688172578396,1.96071997,18.754,18.751,34.35992891]
["bitfinex-derivatives","SOLF0:USTF0",1688172578693,56.2922,18.768,18.751,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172578898,1.96137775,18.767,18.751,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172579599,1.96137775,18.767,18.752,58.3518]
["bitfinex-derivatives","SOLF0:USTF0",1688172579794,0.09802171,18.761,18.757,0.76530106]
["bitfinex-derivatives","SOLF0:USTF0",1688172580295,1.96137775,18.766,18.739,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172580296,33.28,18.764,18.746,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172580503,1.96137775,18.763,18.748,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172580693,1.96137775,18.762,18.748,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172580894,1.96137775,18.761,18.748,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172581090,1.96137775,18.76,18.748,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172581295,0.85453893,18.756,18.752,0.75403531]
["bitfinex-derivatives","SOLF0:USTF0",1688172585700,56.2922,18.768,18.753,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172585894,1.96099015,18.767,18.753,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172586499,1.96099015,18.767,18.758,0.77583066]
["bitfinex-derivatives","SOLF0:USTF0",1688172586902,1.96099015,18.766,18.758,0.77583066]
["bitfinex-derivatives","SOLF0:USTF0",1688172587207,1.96099015,18.765,18.76,0.80339048]
["bitfinex-derivatives","SOLF0:USTF0",1688172587403,1.96099015,18.764,18.76,0.80339048]
["bitfinex-derivatives","SOLF0:USTF0",1688172587709,53.9789,18.77,18.76,0.80339048]
["bitfinex-derivatives","SOLF0:USTF0",1688172587908,1.96082932,18.769,18.76,0.80339048]
["bitfinex-derivatives","SOLF0:USTF0",1688172593604,1.96082932,18.768,18.76,0.80339048]
["bitfinex-derivatives","SOLF0:USTF0",1688172593805,1.96082932,18.767,18.762,0.74538376]
["bitfinex-derivatives","SOLF0:USTF0",1688172594113,54.2725,18.774,18.763,0.74287836]
["bitfinex-derivatives","SOLF0:USTF0",1688172594315,1.96052746,18.773,18.763,0.74287836]
["bitfinex-derivatives","SOLF0:USTF0",1688172596619,33.28,18.771,18.763,0.74287836]
["bitfinex-derivatives","SOLF0:USTF0",1688172596910,1.96052746,18.77,18.763,0.74287836]
["bitfinex-derivatives","SOLF0:USTF0",1688172597708,200.0,18.769,18.753,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172597909,35.24052746,18.768,18.751,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172598213,1.96052746,18.767,18.751,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172598810,0.7516622,18.761,18.757,0.79895641]
["bitfinex-derivatives","SOLF0:USTF0",1688172599216,33.62,18.759,18.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172599415,1.96078533,18.758,18.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172600309,0.86702809,18.753,18.749,0.81468573]
["bitfinex-derivatives","SOLF0:USTF0",1688172603317,0.86702809,18.753,18.736,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172603318,33.28,18.753,18.736,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172603618,33.62,18.756,18.739,87.844]
["bitfinex-derivatives","SOLF0:USTF0",1688172604132,1.96157743,18.755,18.739,87.844]
["bitfinex-derivatives","SOLF0:USTF0",1688172604424,0.8332124,18.749,18.745,0.85981279]
["bitfinex-derivatives","SOLF0:USTF0",1688172605022,79.26621831,18.758,18.745,0.85981279]
["bitfinex-derivatives","SOLF0:USTF0",1688172605219,79.26621831,18.758,18.742,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172605419,79.26621831,18.758,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172605616,53.138,18.758,18.745,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172606119,0.85368449,18.753,18.75,0.82769194]
["bitfinex-derivatives","SOLF0:USTF0",1688172609209,33.53,18.765,18.75,0.82769194]
["bitfinex-derivatives","SOLF0:USTF0",1688172609410,33.53,18.765,18.747,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172609611,55.0285,18.768,18.747,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172609612,55.0285,18.768,18.754,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172610220,0.67812331,18.763,18.759,0.74856834]
["bitfinex-derivatives","SOLF0:USTF0",1688172611117,33.44,18.777,18.759,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172611311,1.95977142,18.776,18.759,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172611718,1.95977142,18.776,18.759,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172611920,1.95977142,18.776,18.76,55.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688172612121,1.95977142,18.776,18.766,0.81004169]
["bitfinex-derivatives","SOLF0:USTF0",1688172612920,1.95977142,18.775,18.766,0.81004169]
["bitfinex-derivatives","SOLF0:USTF0",1688172613120,55.0285,18.778,18.769,0.76082646]
["bitfinex-derivatives","SOLF0:USTF0",1688172613422,1.95936154,18.777,18.769,0.76082646]
["bitfinex-derivatives","SOLF0:USTF0",1688172613920,33.28,18.775,18.757,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172614114,1.95936154,18.774,18.757,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172615023,0.73560569,18.767,18.764,0.86007731]
["bitfinex-derivatives","SOLF0:USTF0",1688172615223,0.73609934,18.767,18.764,0.86007731]
["bitfinex-derivatives","SOLF0:USTF0",1688172616121,55.0285,18.778,18.764,0.86007731]
["bitfinex-derivatives","SOLF0:USTF0",1688172616424,1.9595036,18.777,18.763,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172617118,1.9595036,18.777,18.768,0.79835683]
["bitfinex-derivatives","SOLF0:USTF0",1688172617724,35.4895036,18.777,18.768,0.79835683]
["bitfinex-derivatives","SOLF0:USTF0",1688172618019,33.53,18.774,18.757,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172618231,1.9595036,18.773,18.757,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172618921,0.82251585,18.767,18.763,0.83353205]
["bitfinex-derivatives","SOLF0:USTF0",1688172619125,0.82251585,18.767,18.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172619329,33.28,18.762,18.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172619628,55.9650912,18.761,18.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172619827,54.0046,18.761,18.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688172620329,0.85052748,18.754,18.751,0.8660875]
["bitfinex-derivatives","SOLF0:USTF0",1688172620528,0.8796725,18.754,18.751,0.8660875]
["bitfinex-derivatives","SOLF0:USTF0",1688172623829,54.0046,18.761,18.751,0.8660875]
["bitfinex-derivatives","SOLF0:USTF0",1688172624133,1.96084022,18.76,18.751,0.8660875]
["bitfinex-derivatives","SOLF0:USTF0",1688172625031,0.77772503,18.757,18.751,0.8660875]
["bitfinex-derivatives","SOLF0:USTF0",1688172626730,0.77772503,18.757,18.741,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172626933,33.53,18.752,18.734,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172627141,33.28,18.743,18.725,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172627832,0.83354592,18.736,18.732,0.80660965]
["bitfinex-derivatives","SOLF0:USTF0",1688172630527,33.53,18.749,18.732,0.80660965]
["bitfinex-derivatives","SOLF0:USTF0",1688172630727,33.62,18.752,18.734,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172631033,1.96172311,18.751,18.734,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172631637,0.7672051,18.744,18.741,0.78848012]
["bitfinex-derivatives","SOLF0:USTF0",1688172631838,0.74849976,18.744,18.741,0.78848012]
["bitfinex-derivatives","SOLF0:USTF0",1688172634544,33.53,18.749,18.731,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172634740,233.53,18.749,18.731,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172634942,33.44,18.746,18.728,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172635740,0.83109879,18.739,18.735,0.82634825]
["bitfinex-derivatives","SOLF0:USTF0",1688172635943,0.83109879,18.739,18.735,0.8757625]
["bitfinex-derivatives","SOLF0:USTF0",1688172635944,0.79140708,18.739,18.735,0.8757625]
["bitfinex-derivatives","SOLF0:USTF0",1688172636346,86.8987,18.751,18.733,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172637348,0.80925991,18.744,18.74,0.8096774]
["bitfinex-derivatives","SOLF0:USTF0",1688172640253,53.8685,18.757,18.742,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1688172640547,33.62,18.766,18.748,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172640746,1.96081737,18.765,18.748,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172641147,1.96081737,18.765,18.755,0.84510695]
["bitfinex-derivatives","SOLF0:USTF0",1688172641347,53.8685,18.768,18.755,0.84510695]
["bitfinex-derivatives","SOLF0:USTF0",1688172641655,1.96039918,18.767,18.76,0.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1688172641847,53.8685,18.768,18.76,0.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1688172642245,33.28,18.769,18.76,0.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1688172642947,53.9728,18.768,18.76,0.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1688172646743,1.96030705,18.767,18.76,0.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1688172646946,33.62,18.764,18.747,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172647149,1.96043977,18.763,18.747,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1688172647958,0.77190898,18.757,18.753,0.72839814]
["bitfinex-derivatives","SOLF0:USTF0",1688172649757,81.15626825,18.768,18.744,26.39132833]
["bitfinex-derivatives","SOLF0:USTF0",1688172649758,81.15626825,18.768,18.752,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172649955,1.96001142,18.767,18.752,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172650156,53.9728,18.768,18.752,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172650754,53.9728,18.768,18.758,0.72166883]
["bitfinex-derivatives","SOLF0:USTF0",1688172650755,33.53,18.766,18.758,0.72166883]
["bitfinex-derivatives","SOLF0:USTF0",1688172654056,53.9728,18.768,18.758,0.72166883]
["bitfinex-derivatives","SOLF0:USTF0",1688172670976,53.9728,18.768,18.758,83.02166883]
["bitfinex-derivatives","SOLF0:USTF0",1688172671972,82.3,18.78,18.767,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172672173,58.2649,18.777,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172672874,82.3,18.78,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172673075,60.22387289,18.779,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172673268,58.2649,18.779,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172673670,82.3,18.78,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172673874,1.95887233,18.779,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172674677,82.3,18.78,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172674875,82.3,18.783,18.772,0.85732046]
["bitfinex-derivatives","SOLF0:USTF0",1688172675082,1.95869713,18.782,18.776,0.78460921]
["bitfinex-derivatives","SOLF0:USTF0",1688172686876,1.95869713,18.782,18.777,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172687082,57.7222,18.785,18.779,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172687286,57.7222,18.785,18.78,0.7265501]
["bitfinex-derivatives","SOLF0:USTF0",1688172688281,82.45,18.795,18.78,83.0265501]
["bitfinex-derivatives","SOLF0:USTF0",1688172688485,1.95798564,18.794,18.786,0.86727208]
["bitfinex-derivatives","SOLF0:USTF0",1688172688681,58.81508564,18.794,18.786,0.86727208]
["bitfinex-derivatives","SOLF0:USTF0",1688172688987,1.95798564,18.793,18.786,0.86727208]
["bitfinex-derivatives","SOLF0:USTF0",1688172691881,26.65398015,18.796,18.789,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172692088,58.037,18.798,18.791,0.77881562]
["bitfinex-derivatives","SOLF0:USTF0",1688172692288,1.95713103,18.797,18.791,0.77881562]
["bitfinex-derivatives","SOLF0:USTF0",1688172695487,1.95713103,18.797,18.789,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172695791,1.95713103,18.797,18.739,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1688172695792,82.3,18.792,18.778,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1688172695993,1.95713103,18.791,18.778,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1688172696686,0.77462888,18.786,18.783,0.87760906]
["bitfinex-derivatives","SOLF0:USTF0",1688172698791,0.77462888,18.786,18.762,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1688172699097,82.3,18.784,18.77,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172699290,1.95762044,18.783,18.77,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172699495,82.3,18.781,18.767,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172699893,0.76642493,18.776,18.772,0.83778045]
["bitfinex-derivatives","SOLF0:USTF0",1688172702096,83.06642493,18.776,18.762,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688172702299,82.3,18.773,18.762,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688172702489,82.14,18.768,18.754,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172702889,82.3,18.764,18.751,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1688172703091,0.86062598,18.759,18.749,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172703290,82.3,18.762,18.749,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172703797,82.3,18.765,18.751,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1688172704299,0.81718614,18.76,18.756,0.80182608]
["bitfinex-derivatives","SOLF0:USTF0",1688172723006,0.81718614,18.76,18.745,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172723210,33.69,18.762,18.745,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172723607,59.78545444,18.766,18.748,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172724010,0.75780107,18.759,18.748,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172724312,0.75780107,18.759,18.755,0.82662349]
["bitfinex-derivatives","SOLF0:USTF0",1688172741225,0.75780107,18.759,18.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172741428,26.18545444,18.766,18.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172741720,33.69,18.767,18.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172741909,59.91081142,18.767,18.748,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172742319,0.75799434,18.759,18.748,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172744628,0.75799434,18.759,18.749,57.2294]
["bitfinex-derivatives","SOLF0:USTF0",1688172744819,0.75799434,18.759,18.751,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172745321,0.75799434,18.759,18.748,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172745529,0.75799434,18.759,18.739,227.06489054]
["bitfinex-derivatives","SOLF0:USTF0",1688172745530,0.86832126,18.755,18.745,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172745829,0.81863341,18.752,18.745,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172746128,0.83230505,18.75,18.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172746432,0.76423361,18.747,18.738,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172746724,0.83269128,18.744,18.735,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172746924,0.81781412,18.741,18.737,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172747120,33.55,18.755,18.737,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172748022,33.55,18.755,18.744,0.84456929]
["bitfinex-derivatives","SOLF0:USTF0",1688172748226,0.78773013,18.748,18.744,0.84456929]
["bitfinex-derivatives","SOLF0:USTF0",1688172755329,26.73168924,18.755,18.744,34.52456929]
["bitfinex-derivatives","SOLF0:USTF0",1688172755734,33.55,18.765,18.747,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172756132,26.36635382,18.761,18.747,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1688172756437,0.78342872,18.755,18.752,0.87336288]
["bitfinex-derivatives","SOLF0:USTF0",1688172758031,0.78342872,18.755,18.742,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172758231,33.69,18.753,18.736,87.5597]
["bitfinex-derivatives","SOLF0:USTF0",1688172758636,33.69,18.751,18.736,87.5597]
["bitfinex-derivatives","SOLF0:USTF0",1688172758838,33.69,18.751,18.736,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172759242,0.8578631,18.745,18.742,0.75929229]
["bitfinex-derivatives","SOLF0:USTF0",1688172765440,56.2279,18.754,18.741,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1688172765944,56.2279,18.754,18.744,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172766143,108.79825494,18.756,18.744,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172766346,26.78825494,18.756,18.747,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172766651,0.86367326,18.753,18.75,83.17735227]
["bitfinex-derivatives","SOLF0:USTF0",1688172766844,0.86367326,18.753,18.75,83.24068736]
["bitfinex-derivatives","SOLF0:USTF0",1688172769238,82.43,18.763,18.75,83.24068736]
["bitfinex-derivatives","SOLF0:USTF0",1688172769447,82.01,18.766,18.753,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172769842,1.96029626,18.765,18.753,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172770347,0.87249942,18.761,18.757,0.79765512]
["bitfinex-derivatives","SOLF0:USTF0",1688172778457,27.58245978,18.761,18.757,0.79765512]
["bitfinex-derivatives","SOLF0:USTF0",1688172778649,0.87249942,18.761,18.757,0.79765512]
["bitfinex-derivatives","SOLF0:USTF0",1688172779759,0.87249942,18.761,18.758,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688172781645,82.43,18.774,18.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172781853,1.95950872,18.773,18.764,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172782051,55.7996,18.778,18.769,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1688172782950,0.80492374,18.775,18.772,83.0137903]
["bitfinex-derivatives","SOLF0:USTF0",1688172783154,0.81326911,18.775,18.772,83.11983572]
["bitfinex-derivatives","SOLF0:USTF0",1688172787263,55.7996,18.784,18.774,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1688172787458,1.95841785,18.783,18.774,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1688172788258,26.64686685,18.786,18.774,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1688172788458,0.81924923,18.78,18.777,0.87525884]
["bitfinex-derivatives","SOLF0:USTF0",1688172794366,0.81924923,18.78,18.777,83.13525884]
["bitfinex-derivatives","SOLF0:USTF0",1688172797661,0.81924923,18.78,18.777,72.14320697]
["bitfinex-derivatives","SOLF0:USTF0",1688172797861,0.81924923,18.78,18.766,26.65521738]
["bitfinex-derivatives","SOLF0:USTF0",1688172798060,26.92926716,18.781,18.77,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1688172798464,56.75,18.788,18.77,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1688172798659,82.01,18.783,18.77,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1688172798861,0.74675607,18.781,18.777,0.74525738]
["bitfinex-derivatives","SOLF0:USTF0",1688172800770,0.74675607,18.781,18.779,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172801471,0.74675607,18.781,18.777,0.74525738]
["bitfinex-derivatives","SOLF0:USTF0",1688172802767,56.6379,18.791,18.78,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172802972,1.95780994,18.79,18.78,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1688172803767,0.73718729,18.787,18.783,0.81242172]
["bitfinex-derivatives","SOLF0:USTF0",1688172808267,82.43,18.786,18.783,0.06566565]
["bitfinex-derivatives","SOLF0:USTF0",1688172808467,82.43,18.786,18.773,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688172809467,0.78608154,18.781,18.778,0.81245811]
["bitfinex-derivatives","SOLF0:USTF0",1688172812481,82.43,18.791,18.779,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1688172813580,200.0,18.799,18.776,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688172813581,0.87538053,18.787,18.776,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688172813784,81.73,18.788,18.776,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688172814671,0.84678984,18.784,18.78,0.84028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172819474,82.43,18.781,18.78,0.84028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172825283,83.27678984,18.784,18.78,0.84028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172825486,0.84678984,18.784,18.78,0.84028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172829288,0.84678984,18.784,18.78,83.13028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172830988,0.84678984,18.784,18.78,75.50028684]
["bitfinex-derivatives","SOLF0:USTF0",1688172831799,74.33,18.797,18.783,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1688172832089,74.33,18.797,18.778,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1688172832090,74.33,18.797,18.785,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1688172832594,101.13399848,18.797,18.785,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1688172832795,0.85090645,18.793,18.789,0.75452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172832994,1.95752596,18.792,18.789,0.75452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172833198,0.85090645,18.793,18.789,0.75452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172833496,0.85090645,18.793,18.789,75.41452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172833995,0.85090645,18.793,18.789,0.75452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172834583,1.95754376,18.792,18.789,0.75452616]
["bitfinex-derivatives","SOLF0:USTF0",1688172834893,1.95754376,18.792,18.782,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172835297,74.66,18.794,18.782,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172835601,1.95755123,18.793,18.782,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172835789,0.82672155,18.789,18.786,0.80870565]
["bitfinex-derivatives","SOLF0:USTF0",1688172836286,0.82672155,18.789,18.788,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172836492,52.8942,18.796,18.788,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172836689,26.80399848,18.797,18.788,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172837091,1.95722869,18.796,18.788,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172837392,0.84251106,18.794,18.791,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172837599,0.85874736,18.794,18.791,75.42935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172837895,74.31,18.802,18.791,75.42935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172838102,1.95684354,18.801,18.791,75.42935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172838796,0.26609699,18.798,18.791,75.42935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172841393,0.26609699,18.798,18.794,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172842999,0.26609699,18.798,18.791,75.42935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172844601,0.26609699,18.798,18.791,0.76935368]
["bitfinex-derivatives","SOLF0:USTF0",1688172844802,1.95684354,18.801,18.797,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172845094,57.6643,18.808,18.797,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172845293,1.9563562,18.807,18.797,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172845494,1.9563562,18.806,18.797,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172845701,1.9563562,18.805,18.8,0.77978742]
["bitfinex-derivatives","SOLF0:USTF0",1688172845902,74.66,18.807,18.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172845903,1.9563562,18.804,18.801,0.76383685]
["bitfinex-derivatives","SOLF0:USTF0",1688172846095,1.9563562,18.803,18.801,0.86180228]
["bitfinex-derivatives","SOLF0:USTF0",1688172846294,74.66,18.807,18.801,0.86180228]
["bitfinex-derivatives","SOLF0:USTF0",1688172846488,1.95638711,18.806,18.801,0.86180228]
["bitfinex-derivatives","SOLF0:USTF0",1688172851501,73.98,18.802,18.791,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172851699,1.95638711,18.801,18.791,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172852408,1.95638711,18.801,18.794,0.81939787]
["bitfinex-derivatives","SOLF0:USTF0",1688172852602,0.85910142,18.798,18.794,0.81939787]
["bitfinex-derivatives","SOLF0:USTF0",1688172856810,1.95684629,18.797,18.794,0.81939787]
["bitfinex-derivatives","SOLF0:USTF0",1688172857112,75.93684629,18.797,18.785,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172857414,74.66,18.794,18.782,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172857612,1.95701355,18.793,18.782,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1688172857912,74.2,18.79,18.778,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1688172858215,0.82648882,18.789,18.778,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1688172859113,0.82648882,18.789,18.782,0.8391358]
["bitfinex-derivatives","SOLF0:USTF0",1688172861818,0.82648882,18.789,18.783,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1688172866019,0.82648882,18.789,18.786,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1688172870416,0.82648882,18.789,18.788,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172870615,57.1169,18.801,18.788,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172870817,1.95704006,18.8,18.788,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172871525,0.72849462,18.796,18.792,0.74707615]
["bitfinex-derivatives","SOLF0:USTF0",1688172873725,0.72849462,18.796,18.785,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172873726,1.95723503,18.795,18.785,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172874221,1.95723503,18.794,18.785,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172874422,1.95723503,18.793,18.785,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1688172874625,0.86521971,18.791,18.787,0.76788025]
["bitfinex-derivatives","SOLF0:USTF0",1688172874926,1.95723503,18.79,18.787,0.76788025]
["bitfinex-derivatives","SOLF0:USTF0",1688172876126,0.86521971,18.791,18.787,0.76788025]
["bitfinex-derivatives","SOLF0:USTF0",1688172879738,26.84424833,18.791,18.787,0.76788025]
["bitfinex-derivatives","SOLF0:USTF0",1688172879929,0.86521971,18.791,18.787,0.76788025]
["bitfinex-derivatives","SOLF0:USTF0",1688172880739,0.86521971,18.791,18.781,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688172881040,81.43,18.793,18.781,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688172881233,1.95766377,18.792,18.781,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1688172881639,0.85910988,18.788,18.785,0.85634152]
["bitfinex-derivatives","SOLF0:USTF0",1688172893448,0.85910988,18.788,18.785,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1688172902249,82.51910988,18.788,18.785,0.04069592]
["bitfinex-derivatives","SOLF0:USTF0",1688172902850,81.66,18.788,18.775,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1688172903955,0.81798884,18.783,18.78,0.83770141]
["bitfinex-derivatives","SOLF0:USTF0",1688172925971,0.81798884,18.783,18.78,68.05770141]
["bitfinex-derivatives","SOLF0:USTF0",1688172931176,68.03798884,18.783,18.78,0.83770141]
["bitfinex-derivatives","SOLF0:USTF0",1688172931470,67.22,18.781,18.78,0.83770141]
["bitfinex-derivatives","SOLF0:USTF0",1688172931666,67.22,18.781,18.773,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172932669,0.7684755,18.779,18.775,0.38567258]
["bitfinex-derivatives","SOLF0:USTF0",1688172941074,0.7684755,18.779,18.777,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172941384,26.73831798,18.785,18.778,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172941576,26.73831798,18.785,18.771,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688172941577,26.73831798,18.785,18.78,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172941774,67.14,18.786,18.78,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172942480,0.7443445,18.785,18.781,0.79951706]
["bitfinex-derivatives","SOLF0:USTF0",1688172958798,0.7443445,18.785,18.782,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172961999,0.7443445,18.785,18.781,68.01951706]
["bitfinex-derivatives","SOLF0:USTF0",1688172963493,67.9643445,18.785,18.781,0.79951706]
["bitfinex-derivatives","SOLF0:USTF0",1688172968405,67.14,18.782,18.781,0.03104156]
["bitfinex-derivatives","SOLF0:USTF0",1688172968585,67.14,18.782,18.773,60.4813465]
["bitfinex-derivatives","SOLF0:USTF0",1688172968791,67.14,18.779,18.773,60.4813465]
["bitfinex-derivatives","SOLF0:USTF0",1688172969399,67.22,18.776,18.773,60.4813465]
["bitfinex-derivatives","SOLF0:USTF0",1688172969601,68.01074224,18.776,18.773,0.3549856]
["bitfinex-derivatives","SOLF0:USTF0",1688172971898,67.22,18.774,18.765,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172972092,67.22,18.769,18.766,60.51862652]
["bitfinex-derivatives","SOLF0:USTF0",1688172972290,67.22,18.769,18.763,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172972499,67.22,18.769,18.764,55.59374646]
["bitfinex-derivatives","SOLF0:USTF0",1688172972799,0.74222138,18.768,18.764,55.59374646]
["bitfinex-derivatives","SOLF0:USTF0",1688172973394,67.22,18.766,18.764,55.59374646]
["bitfinex-derivatives","SOLF0:USTF0",1688172973594,67.22,18.766,18.76,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172974396,67.22,18.762,18.755,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172974698,200.74222138,18.768,18.753,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172974699,67.22,18.759,18.753,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172974999,67.22,18.756,18.749,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172975204,0.81303547,18.754,18.749,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1688172975796,0.81303547,18.754,18.747,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172975996,0.83786977,18.752,18.747,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172976902,0.83786977,18.752,18.75,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688172977496,0.83786977,18.752,18.747,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172978393,0.83786977,18.752,18.745,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688172978595,74.94,18.751,18.739,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172978896,0.82864694,18.747,18.739,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688172981903,0.82864694,18.747,18.737,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1688172982204,0.83859807,18.744,18.737,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1688172982602,0.83859807,18.744,18.74,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688172982810,0.86411295,18.744,18.74,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1688172984013,53.1983,18.751,18.742,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1688172985211,0.73391967,18.748,18.745,0.76094889]
["bitfinex-derivatives","SOLF0:USTF0",1688172986310,0.73391967,18.748,18.738,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1688172987313,0.73391967,18.748,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688172989815,75.67391967,18.748,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688172991715,0.73391967,18.748,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688172991915,0.73391967,18.748,18.742,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688172994214,0.73391967,18.748,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688172995515,0.73391967,18.748,18.742,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688172998814,0.73391967,18.748,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688173002417,74.94,18.747,18.741,0.10763988]
["bitfinex-derivatives","SOLF0:USTF0",1688173002623,200.73391967,18.748,18.741,0.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1688173002624,74.94,18.743,18.741,0.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1688173002818,74.53,18.742,18.741,0.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1688173003824,74.53,18.742,18.73,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688173004419,74.94,18.739,18.727,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173004724,74.29,18.735,18.723,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688173004922,299.76,18.747,18.724,60.45555466]
["bitfinex-derivatives","SOLF0:USTF0",1688173004923,0.86492941,18.731,18.724,60.45555466]
["bitfinex-derivatives","SOLF0:USTF0",1688173005129,0.78773493,18.729,18.718,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1688173005626,0.78773493,18.729,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173005933,74.94,18.716,18.703,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173006229,0.86204143,18.711,18.703,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173006928,0.86204143,18.711,18.708,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688173007120,0.78211694,18.711,18.708,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688173008921,74.29,18.724,18.71,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173009121,74.29,18.724,18.712,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688173009823,100.86195501,18.724,18.712,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1688173010127,0.74920524,18.72,18.716,0.78567991]
["bitfinex-derivatives","SOLF0:USTF0",1688173011720,0.74920524,18.72,18.716,0.00356297]
["bitfinex-derivatives","SOLF0:USTF0",1688173015131,27.57617312,18.72,18.709,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173015326,82.74,18.718,18.704,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173016125,282.74,18.718,18.704,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173016432,0.86785825,18.713,18.704,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173018027,83.27785825,18.713,18.7,140.4756]
["bitfinex-derivatives","SOLF0:USTF0",1688173018226,0.78172834,18.708,18.7,140.4756]
["bitfinex-derivatives","SOLF0:USTF0",1688173018830,0.78172834,18.708,18.702,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173019224,0.78172834,18.708,18.705,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173019430,82.74,18.718,18.705,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173019825,82.74,18.716,18.702,139.6398]
["bitfinex-derivatives","SOLF0:USTF0",1688173020429,0.73107625,18.711,18.707,0.75772134]
["bitfinex-derivatives","SOLF0:USTF0",1688173025239,0.73107625,18.711,18.707,0.001285]
["bitfinex-derivatives","SOLF0:USTF0",1688173031840,83.47107625,18.711,18.707,0.001285]
["bitfinex-derivatives","SOLF0:USTF0",1688173032739,0.73107625,18.711,18.707,0.001285]
["bitfinex-derivatives","SOLF0:USTF0",1688173037356,0.73107625,18.711,18.708,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173037557,27.34171076,18.718,18.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173037748,58.5844,18.722,18.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173038149,84.74060595,18.722,18.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173038550,0.81539132,18.718,18.714,0.7313617]
["bitfinex-derivatives","SOLF0:USTF0",1688173039148,26.15620595,18.722,18.716,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173039351,82.44,18.732,18.717,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173040158,82.23,18.725,18.712,139.2471]
["bitfinex-derivatives","SOLF0:USTF0",1688173041358,0.80128148,18.72,18.717,0.67999423]
["bitfinex-derivatives","SOLF0:USTF0",1688173041559,0.80853831,18.72,18.717,0.67999423]
["bitfinex-derivatives","SOLF0:USTF0",1688173043556,140.7749,18.73,18.717,83.33999423]
["bitfinex-derivatives","SOLF0:USTF0",1688173043856,82.44,18.73,18.717,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173044265,82.74,18.727,18.714,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173044463,0.79437289,18.722,18.719,0.83449994]
["bitfinex-derivatives","SOLF0:USTF0",1688173044856,0.79437289,18.722,18.707,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1688173044857,0.79437289,18.722,18.711,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173045055,82.74,18.724,18.711,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173045559,54.0423,18.723,18.711,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173045866,0.75708355,18.719,18.715,0.65424666]
["bitfinex-derivatives","SOLF0:USTF0",1688173046162,0.76408416,18.719,18.715,0.65424666]
["bitfinex-derivatives","SOLF0:USTF0",1688173046362,54.0423,18.729,18.716,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173046559,82.44,18.73,18.716,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173046864,110.04767643,18.732,18.719,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173047252,0.77535423,18.727,18.724,0.77866726]
["bitfinex-derivatives","SOLF0:USTF0",1688173047452,0.82854988,18.727,18.716,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173048167,82.74,18.726,18.714,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173048770,82.74,18.721,18.708,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173049658,56.4717,18.72,18.708,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173049862,0.81410229,18.716,18.708,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173053265,0.81410229,18.716,18.705,141.1278]
["bitfinex-derivatives","SOLF0:USTF0",1688173054264,82.44,18.714,18.701,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173054463,0.77919824,18.709,18.701,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173055069,0.77919824,18.709,18.698,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173055260,0.86023106,18.705,18.698,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173055458,0.86023106,18.705,18.701,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173055658,0.78881766,18.705,18.701,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173056259,82.74,18.717,18.704,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173057363,0.81124352,18.712,18.709,0.79017379]
["bitfinex-derivatives","SOLF0:USTF0",1688173066872,26.99929156,18.719,18.709,0.79017379]
["bitfinex-derivatives","SOLF0:USTF0",1688173067171,56.4717,18.72,18.711,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173067771,0.78536426,18.717,18.711,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173068070,0.78536426,18.717,18.714,0.82853019]
["bitfinex-derivatives","SOLF0:USTF0",1688173068570,0.78536426,18.717,18.705,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173068759,82.74,18.718,18.705,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173069569,0.83187866,18.713,18.71,0.77274431]
["bitfinex-derivatives","SOLF0:USTF0",1688173078581,0.83187866,18.713,18.702,55.8425]
["bitfinex-derivatives","SOLF0:USTF0",1688173078786,82.74,18.712,18.703,60.61881892]
["bitfinex-derivatives","SOLF0:USTF0",1688173079084,82.74,18.712,18.699,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173079283,82.23,18.71,18.7,60.64382714]
["bitfinex-derivatives","SOLF0:USTF0",1688173079482,82.74,18.706,18.701,60.64382714]
["bitfinex-derivatives","SOLF0:USTF0",1688173079681,0.72921956,18.705,18.702,60.64382714]
["bitfinex-derivatives","SOLF0:USTF0",1688173079882,0.72921956,18.705,18.693,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173080080,0.75565979,18.701,18.694,60.64464617]
["bitfinex-derivatives","SOLF0:USTF0",1688173081078,0.75565979,18.701,18.697,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173081385,82.74,18.709,18.698,60.64464617]
["bitfinex-derivatives","SOLF0:USTF0",1688173081977,54.7623,18.711,18.698,142.62464617]
["bitfinex-derivatives","SOLF0:USTF0",1688173082178,54.7623,18.711,18.699,60.64464617]
["bitfinex-derivatives","SOLF0:USTF0",1688173082377,0.85081763,18.706,18.703,0.75665982]
["bitfinex-derivatives","SOLF0:USTF0",1688173088383,83.07,18.716,18.704,142.69654246]
["bitfinex-derivatives","SOLF0:USTF0",1688173088581,83.07,18.716,18.705,60.62654246]
["bitfinex-derivatives","SOLF0:USTF0",1688173088777,27.2255482,18.717,18.706,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173088982,27.2255482,18.717,18.707,60.62654246]
["bitfinex-derivatives","SOLF0:USTF0",1688173089186,82.23,18.719,18.707,60.62654246]
["bitfinex-derivatives","SOLF0:USTF0",1688173089385,0.80109873,18.715,18.711,0.80162604]
["bitfinex-derivatives","SOLF0:USTF0",1688173089785,82.74,18.716,18.703,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173089989,55.6159,18.722,18.704,60.62095642]
["bitfinex-derivatives","SOLF0:USTF0",1688173089990,82.23,18.713,18.704,60.62095642]
["bitfinex-derivatives","SOLF0:USTF0",1688173090193,82.23,18.713,18.705,60.62095642]
["bitfinex-derivatives","SOLF0:USTF0",1688173090393,54.0489,18.712,18.699,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1688173090692,54.0489,18.712,18.7,60.64375161]
["bitfinex-derivatives","SOLF0:USTF0",1688173090990,0.78568957,18.707,18.704,0.784441]
["bitfinex-derivatives","SOLF0:USTF0",1688173095397,27.05146222,18.716,18.705,60.63082859]
["bitfinex-derivatives","SOLF0:USTF0",1688173095892,82.41,18.717,18.705,60.63082859]
["bitfinex-derivatives","SOLF0:USTF0",1688173096588,82.41,18.717,18.709,0.87530426]
["bitfinex-derivatives","SOLF0:USTF0",1688173096589,83.04121675,18.713,18.709,0.87530426]
["bitfinex-derivatives","SOLF0:USTF0",1688173096801,83.04121675,18.713,18.699,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1688173097091,82.23,18.713,18.7,60.6425228]
["bitfinex-derivatives","SOLF0:USTF0",1688173097484,82.23,18.716,18.703,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173097686,0.81268014,18.711,18.708,0.71552234]
["bitfinex-derivatives","SOLF0:USTF0",1688173098283,0.81268014,18.711,18.699,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1688173098284,0.81268014,18.711,18.699,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1688173098482,82.41,18.713,18.7,60.62089662]
["bitfinex-derivatives","SOLF0:USTF0",1688173098689,82.23,18.71,18.7,60.62089662]
["bitfinex-derivatives","SOLF0:USTF0",1688173098895,82.74,18.707,18.701,34.46590425]
["bitfinex-derivatives","SOLF0:USTF0",1688173099089,82.74,18.707,18.694,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173099298,0.82353091,18.702,18.694,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173101401,0.82353091,18.702,18.691,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173101402,0.82353091,18.702,18.691,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173102001,0.82353091,18.702,18.693,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173102193,0.82841392,18.699,18.693,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173103097,0.82841392,18.699,18.691,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173103293,82.41,18.708,18.695,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1688173104300,82.41,18.708,18.7,0.7609018]
["bitfinex-derivatives","SOLF0:USTF0",1688173104494,0.85932712,18.703,18.7,0.7609018]
["bitfinex-derivatives","SOLF0:USTF0",1688173108600,55.1665,18.722,18.701,282.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173108799,82.44,18.719,18.706,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173109501,82.44,18.719,18.711,0.8749892]
["bitfinex-derivatives","SOLF0:USTF0",1688173109502,0.8356772,18.714,18.711,0.8749892]
["bitfinex-derivatives","SOLF0:USTF0",1688173111991,0.8356772,18.714,18.706,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173112204,0.8356772,18.714,18.698,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173112205,82.44,18.714,18.701,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173112401,82.74,18.716,18.703,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173112902,82.44,18.719,18.706,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173113105,0.75082346,18.714,18.711,0.72825636]
["bitfinex-derivatives","SOLF0:USTF0",1688173114702,82.98082346,18.714,18.711,0.72825636]
["bitfinex-derivatives","SOLF0:USTF0",1688173114900,82.74,18.712,18.699,139.929]
["bitfinex-derivatives","SOLF0:USTF0",1688173115203,82.74,18.709,18.696,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173115805,0.81757541,18.704,18.701,0.08549572]
["bitfinex-derivatives","SOLF0:USTF0",1688173116799,82.74,18.712,18.701,200.08549572]
["bitfinex-derivatives","SOLF0:USTF0",1688173117109,82.74,18.715,18.702,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173118110,0.87969375,18.71,18.707,0.82447927]
["bitfinex-derivatives","SOLF0:USTF0",1688173121612,82.44,18.721,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173122014,26.71523656,18.723,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173122015,109.15523656,18.723,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173122215,82.44,18.723,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173122514,0.84747855,18.719,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173122812,0.84747855,18.719,18.715,0.77216328]
["bitfinex-derivatives","SOLF0:USTF0",1688173129721,57.1778,18.726,18.715,0.77216328]
["bitfinex-derivatives","SOLF0:USTF0",1688173129920,1.96490965,18.725,18.715,0.77216328]
["bitfinex-derivatives","SOLF0:USTF0",1688173130226,82.74,18.727,18.714,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173130621,0.84354582,18.722,18.719,0.72987334]
["bitfinex-derivatives","SOLF0:USTF0",1688173138428,83.25354582,18.722,18.71,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173138729,82.41,18.722,18.711,59.2749219]
["bitfinex-derivatives","SOLF0:USTF0",1688173138928,82.41,18.722,18.712,59.2749219]
["bitfinex-derivatives","SOLF0:USTF0",1688173139129,82.41,18.722,18.713,59.2749219]
["bitfinex-derivatives","SOLF0:USTF0",1688173139331,0.73200793,18.719,18.716,0.75692532]
["bitfinex-derivatives","SOLF0:USTF0",1688173140626,83.47200793,18.719,18.706,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173140924,82.74,18.719,18.707,59.28599914]
["bitfinex-derivatives","SOLF0:USTF0",1688173141523,57.7903,18.718,18.707,59.28599914]
["bitfinex-derivatives","SOLF0:USTF0",1688173141826,0.87768537,18.714,18.711,0.7888707]
["bitfinex-derivatives","SOLF0:USTF0",1688173142039,0.87768537,18.714,18.704,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173142329,0.87768537,18.714,18.705,59.28722054]
["bitfinex-derivatives","SOLF0:USTF0",1688173143230,0.87768537,18.714,18.708,0.35357383]
["bitfinex-derivatives","SOLF0:USTF0",1688173146438,83.10768537,18.714,18.708,0.35357383]
["bitfinex-derivatives","SOLF0:USTF0",1688173150636,82.23,18.714,18.702,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173151537,83.58653874,18.71,18.702,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173151837,83.58653874,18.71,18.703,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173152024,0.85707794,18.708,18.704,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173152228,0.85707794,18.708,18.705,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173152433,0.85707794,18.708,18.706,59.30883367]
["bitfinex-derivatives","SOLF0:USTF0",1688173152623,0.85707794,18.708,18.7,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1688173152830,0.85707794,18.708,18.701,59.31060341]
["bitfinex-derivatives","SOLF0:USTF0",1688173154629,0.85707794,18.708,18.702,59.31060341]
["bitfinex-derivatives","SOLF0:USTF0",1688173154844,83.29707794,18.708,18.695,109.97597687]
["bitfinex-derivatives","SOLF0:USTF0",1688173155135,0.83646316,18.703,18.696,59.32263288]
["bitfinex-derivatives","SOLF0:USTF0",1688173155640,0.83646316,18.703,18.697,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173155942,0.83646316,18.703,18.698,59.32263288]
["bitfinex-derivatives","SOLF0:USTF0",1688173156940,26.49256974,18.712,18.7,282.07]
["bitfinex-derivatives","SOLF0:USTF0",1688173157136,26.49256974,18.712,18.701,59.32263288]
["bitfinex-derivatives","SOLF0:USTF0",1688173157336,82.23,18.713,18.701,59.32263288]
["bitfinex-derivatives","SOLF0:USTF0",1688173158041,0.79230708,18.709,18.705,0.73497325]
["bitfinex-derivatives","SOLF0:USTF0",1688173158230,0.79230708,18.709,18.706,59.32263288]
["bitfinex-derivatives","SOLF0:USTF0",1688173162137,56.6508,18.715,18.707,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688173162338,75.29,18.718,18.707,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688173162838,74.54,18.721,18.71,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1688173163144,74.54,18.721,18.711,59.2781085]
["bitfinex-derivatives","SOLF0:USTF0",1688173163349,75.25,18.727,18.716,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688173163638,75.01,18.731,18.72,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173163946,57.9012,18.73,18.72,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173164442,0.87356858,18.727,18.723,0.85924165]
["bitfinex-derivatives","SOLF0:USTF0",1688173170041,82.2,18.736,18.724,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173170351,1.96378591,18.735,18.724,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173170947,1.96378591,18.735,18.728,0.82653188]
["bitfinex-derivatives","SOLF0:USTF0",1688173171147,0.87823769,18.731,18.728,0.82653188]
["bitfinex-derivatives","SOLF0:USTF0",1688173177755,0.87823769,18.731,18.72,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173178055,82.2,18.729,18.71,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173178260,82.66,18.727,18.714,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173178858,0.81576017,18.722,18.719,0.80820704]
["bitfinex-derivatives","SOLF0:USTF0",1688173181754,55.8278,18.726,18.719,82.79820704]
["bitfinex-derivatives","SOLF0:USTF0",1688173182860,0.78969719,18.724,18.719,82.79820704]
["bitfinex-derivatives","SOLF0:USTF0",1688173184153,0.78969719,18.724,18.722,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173185052,80.45641751,18.731,18.722,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173185251,1.96420428,18.73,18.722,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173186251,0.78708716,18.728,18.724,82.73486824]
["bitfinex-derivatives","SOLF0:USTF0",1688173186455,0.74684062,18.728,18.724,82.78233995]
["bitfinex-derivatives","SOLF0:USTF0",1688173194357,0.74684062,18.728,18.724,0.79233995]
["bitfinex-derivatives","SOLF0:USTF0",1688173199358,82.66,18.727,18.714,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173199563,82.66,18.727,18.715,59.27204997]
["bitfinex-derivatives","SOLF0:USTF0",1688173200156,56.7556,18.726,18.715,59.27204997]
["bitfinex-derivatives","SOLF0:USTF0",1688173200361,0.79183412,18.722,18.719,0.73806996]
["bitfinex-derivatives","SOLF0:USTF0",1688173201259,0.79183412,18.722,18.719,83.36806996]
["bitfinex-derivatives","SOLF0:USTF0",1688173201461,82.2,18.73,18.719,83.36806996]
["bitfinex-derivatives","SOLF0:USTF0",1688173201663,82.2,18.73,18.72,59.24063269]
["bitfinex-derivatives","SOLF0:USTF0",1688173201863,55.7321,18.731,18.72,59.24063269]
["bitfinex-derivatives","SOLF0:USTF0",1688173202663,0.86392262,18.727,18.724,0.78025175]
["bitfinex-derivatives","SOLF0:USTF0",1688173203364,82.85392262,18.727,18.714,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1688173203668,81.99,18.727,18.715,59.25288215]
["bitfinex-derivatives","SOLF0:USTF0",1688173204259,0.80213556,18.723,18.719,0.87329991]
["bitfinex-derivatives","SOLF0:USTF0",1688173204664,55.7321,18.731,18.72,141.6404798]
["bitfinex-derivatives","SOLF0:USTF0",1688173204965,55.7321,18.731,18.719,200.87329991]
["bitfinex-derivatives","SOLF0:USTF0",1688173204966,82.66,18.735,18.723,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173205158,82.66,18.735,18.724,59.2404798]
["bitfinex-derivatives","SOLF0:USTF0",1688173205366,82.2,18.732,18.724,59.2404798]
["bitfinex-derivatives","SOLF0:USTF0",1688173205564,82.2,18.732,18.725,59.2404798]
["bitfinex-derivatives","SOLF0:USTF0",1688173205870,0.84149506,18.73,18.727,0.73999028]
["bitfinex-derivatives","SOLF0:USTF0",1688173211573,82.66,18.74,18.728,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173211781,1.96314806,18.739,18.728,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173212474,56.3182,18.745,18.735,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688173212673,0.32272462,18.742,18.738,0.84419602]
["bitfinex-derivatives","SOLF0:USTF0",1688173212881,81.93,18.755,18.741,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173213072,1.96168681,18.754,18.746,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173213380,56.3182,18.756,18.746,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173213381,26.54570784,18.761,18.753,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173213775,82.2,18.766,18.753,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173213980,1.96103805,18.765,18.758,0.83595063]
["bitfinex-derivatives","SOLF0:USTF0",1688173214777,81.99,18.763,18.758,0.83595063]
["bitfinex-derivatives","SOLF0:USTF0",1688173214973,82.66,18.76,18.746,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1688173215274,82.2,18.756,18.744,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173215476,1.96103805,18.755,18.744,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173215675,82.2,18.756,18.744,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173216179,0.81845035,18.752,18.748,0.72520539]
["bitfinex-derivatives","SOLF0:USTF0",1688173219287,26.51809813,18.763,18.751,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1688173219480,26.51809813,18.763,18.749,259.07909072]
["bitfinex-derivatives","SOLF0:USTF0",1688173219481,1.96097694,18.762,18.753,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173219973,1.96097694,18.761,18.753,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173220181,1.96097694,18.76,18.755,0.82100963]
["bitfinex-derivatives","SOLF0:USTF0",1688173220380,81.99,18.766,18.755,0.82100963]
["bitfinex-derivatives","SOLF0:USTF0",1688173220580,1.96116766,18.765,18.756,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173220784,82.66,18.777,18.759,0.79595055]
["bitfinex-derivatives","SOLF0:USTF0",1688173220980,1.9601844,18.776,18.766,0.82256056]
["bitfinex-derivatives","SOLF0:USTF0",1688173221285,82.2,18.771,18.766,0.82256056]
["bitfinex-derivatives","SOLF0:USTF0",1688173221584,82.66,18.768,18.756,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173221789,1.9601844,18.767,18.756,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173221987,82.66,18.776,18.763,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173222284,1.96001784,18.775,18.763,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173222586,0.83593837,18.771,18.767,0.76861899]
["bitfinex-derivatives","SOLF0:USTF0",1688173224783,83.03593837,18.771,18.758,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173224990,82.66,18.768,18.756,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173225183,82.66,18.765,18.752,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1688173225382,82.66,18.765,18.753,59.0714943]
["bitfinex-derivatives","SOLF0:USTF0",1688173225583,82.2,18.762,18.75,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1688173225885,0.75647864,18.758,18.754,0.87523269]
["bitfinex-derivatives","SOLF0:USTF0",1688173228575,82.66,18.756,18.744,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173228885,82.66,18.756,18.739,55.642]
["bitfinex-derivatives","SOLF0:USTF0",1688173228886,82.66,18.755,18.745,59.08556375]
["bitfinex-derivatives","SOLF0:USTF0",1688173229092,82.2,18.747,18.734,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1688173229288,82.66,18.744,18.735,59.11861064]
["bitfinex-derivatives","SOLF0:USTF0",1688173229485,82.66,18.744,18.736,59.11861064]
["bitfinex-derivatives","SOLF0:USTF0",1688173229787,82.2,18.741,18.729,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173230092,82.2,18.741,18.73,59.15874278]
["bitfinex-derivatives","SOLF0:USTF0",1688173230891,0.72227517,18.737,18.734,0.87951075]
["bitfinex-derivatives","SOLF0:USTF0",1688173231193,0.72227517,18.737,18.735,59.15874278]
["bitfinex-derivatives","SOLF0:USTF0",1688173231690,82.66,18.736,18.734,0.87951075]
["bitfinex-derivatives","SOLF0:USTF0",1688173235396,82.66,18.735,18.72,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173235587,82.2,18.733,18.72,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173236394,0.86051466,18.728,18.725,0.72403197]
["bitfinex-derivatives","SOLF0:USTF0",1688173236591,0.39787788,18.728,18.725,0.72403197]
["bitfinex-derivatives","SOLF0:USTF0",1688173237485,81.99,18.741,18.727,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173237892,82.66,18.736,18.723,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173238487,0.79156021,18.731,18.728,0.75193211]
["bitfinex-derivatives","SOLF0:USTF0",1688173244297,0.79156021,18.731,18.728,0.69057539]
["bitfinex-derivatives","SOLF0:USTF0",1688173246196,0.79156021,18.731,18.728,34.28057539]
["bitfinex-derivatives","SOLF0:USTF0",1688173246784,0.79156021,18.731,18.728,0.69057539]
["bitfinex-derivatives","SOLF0:USTF0",1688173247188,33.59,18.743,18.728,0.69057539]
["bitfinex-derivatives","SOLF0:USTF0",1688173247385,33.59,18.745,18.719,170.67925762]
["bitfinex-derivatives","SOLF0:USTF0",1688173247591,33.59,18.748,18.731,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173247895,200.0,18.745,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173248201,33.59,18.743,18.725,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173248394,0.83166247,18.738,18.735,0.01840332]
["bitfinex-derivatives","SOLF0:USTF0",1688173251798,33.59,18.74,18.726,57.84838913]
["bitfinex-derivatives","SOLF0:USTF0",1688173251994,33.59,18.74,18.727,57.84838913]
["bitfinex-derivatives","SOLF0:USTF0",1688173252190,33.59,18.74,18.728,57.84838913]
["bitfinex-derivatives","SOLF0:USTF0",1688173252394,33.59,18.74,18.729,57.84838913]
["bitfinex-derivatives","SOLF0:USTF0",1688173252698,33.59,18.74,18.73,57.84838913]
["bitfinex-derivatives","SOLF0:USTF0",1688173252901,0.72073799,18.737,18.733,0.79446047]
["bitfinex-derivatives","SOLF0:USTF0",1688173258801,33.59,18.735,18.719,26.3717423]
["bitfinex-derivatives","SOLF0:USTF0",1688173258996,33.59,18.735,18.72,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173259397,33.59,18.735,18.721,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173259699,33.59,18.735,18.722,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173260000,0.87625248,18.73,18.727,0.73118]
["bitfinex-derivatives","SOLF0:USTF0",1688173260201,0.87625248,18.73,18.728,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173261204,55.8552,18.742,18.728,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173261809,55.8552,18.742,18.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173262002,55.8552,18.742,18.73,57.85976394]
["bitfinex-derivatives","SOLF0:USTF0",1688173262208,0.86681855,18.738,18.734,0.81883913]
["bitfinex-derivatives","SOLF0:USTF0",1688173265204,55.8552,18.742,18.72,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173265205,200.0,18.735,18.72,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173265410,233.59,18.735,18.721,57.88212177]
["bitfinex-derivatives","SOLF0:USTF0",1688173265615,233.59,18.735,18.722,57.88212177]
["bitfinex-derivatives","SOLF0:USTF0",1688173265806,233.59,18.735,18.723,57.88212177]
["bitfinex-derivatives","SOLF0:USTF0",1688173266110,0.80430966,18.731,18.727,0.8699109]
["bitfinex-derivatives","SOLF0:USTF0",1688173267013,33.59,18.732,18.715,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173267211,33.59,18.732,18.716,57.89393336]
["bitfinex-derivatives","SOLF0:USTF0",1688173267422,233.59,18.725,18.716,57.89393336]
["bitfinex-derivatives","SOLF0:USTF0",1688173267608,233.59,18.725,18.717,57.89393336]
["bitfinex-derivatives","SOLF0:USTF0",1688173267807,233.59,18.725,18.718,57.89393336]
["bitfinex-derivatives","SOLF0:USTF0",1688173268009,0.77261659,18.723,18.72,0.28410777]
["bitfinex-derivatives","SOLF0:USTF0",1688173268312,0.7640597,18.723,18.72,0.28410777]
["bitfinex-derivatives","SOLF0:USTF0",1688173268813,233.59,18.725,18.709,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173270017,0.8393176,18.719,18.709,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173273711,0.8393176,18.719,18.71,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173273913,0.87993342,18.716,18.711,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173274112,0.80787122,18.715,18.712,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173274312,0.80444489,18.715,18.713,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173274508,0.80444489,18.715,18.714,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173274916,0.80444489,18.715,18.707,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173275114,0.80444489,18.715,18.708,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173275410,0.80444489,18.715,18.709,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173275714,0.80444489,18.715,18.71,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173275912,0.80444489,18.715,18.711,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173276112,0.80012156,18.715,18.712,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173276408,0.81429851,18.715,18.713,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173276610,0.81444871,18.716,18.714,57.91898971]
["bitfinex-derivatives","SOLF0:USTF0",1688173276815,200.0,18.716,18.702,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173277015,0.80429489,18.711,18.703,57.96199813]
["bitfinex-derivatives","SOLF0:USTF0",1688173281621,0.80429489,18.711,18.707,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173281819,26.1136467,18.725,18.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173282013,33.59,18.727,18.711,57.96199813]
["bitfinex-derivatives","SOLF0:USTF0",1688173282914,0.7570448,18.721,18.717,34.35959004]
["bitfinex-derivatives","SOLF0:USTF0",1688173283115,0.85751556,18.721,18.717,34.39465159]
["bitfinex-derivatives","SOLF0:USTF0",1688173283318,0.85751556,18.721,18.717,0.80465159]
["bitfinex-derivatives","SOLF0:USTF0",1688173283932,27.23722932,18.733,18.72,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173284222,134.36,18.746,18.723,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173284223,33.59,18.74,18.723,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173284419,1.96361368,18.739,18.724,57.88576578]
["bitfinex-derivatives","SOLF0:USTF0",1688173284623,1.96361368,18.739,18.723,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173285121,0.86371651,18.733,18.729,0.75528512]
["bitfinex-derivatives","SOLF0:USTF0",1688173285622,0.86371651,18.733,18.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173285815,200.0,18.736,18.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173286016,1.96381228,18.735,18.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173286515,0.803072,18.729,18.726,0.87408027]
["bitfinex-derivatives","SOLF0:USTF0",1688173286720,0.803072,18.729,18.726,0.78304059]
["bitfinex-derivatives","SOLF0:USTF0",1688173287516,0.803072,18.729,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173287723,90.686,18.745,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173287921,26.98431764,18.743,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173288127,1.96342475,18.742,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173288324,1.96342475,18.741,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173288513,1.96342475,18.74,18.728,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173288712,0.83656119,18.736,18.733,0.76870451]
["bitfinex-derivatives","SOLF0:USTF0",1688173288916,0.8725466,18.736,18.733,0.87634685]
["bitfinex-derivatives","SOLF0:USTF0",1688173289520,33.59,18.75,18.734,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173289828,1.96299613,18.749,18.736,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173290022,86.6093,18.753,18.736,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173290023,1.96299613,18.748,18.736,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173290323,1.96299613,18.747,18.736,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173290522,86.6093,18.753,18.736,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173290727,0.75775145,18.743,18.74,0.77788475]
["bitfinex-derivatives","SOLF0:USTF0",1688173291029,0.81280267,18.743,18.74,0.85408148]
["bitfinex-derivatives","SOLF0:USTF0",1688173292725,53.0193,18.753,18.739,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173292929,53.0193,18.753,18.73,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1688173292930,1.96207546,18.752,18.742,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173293330,26.84239469,18.757,18.745,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173293531,1.96172222,18.756,18.745,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173293829,0.79239227,18.752,18.749,0.75484683]
["bitfinex-derivatives","SOLF0:USTF0",1688173294526,1.96173922,18.751,18.738,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173294931,1.96173922,18.75,18.738,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1688173295131,1.96173922,18.749,18.736,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173295428,33.59,18.753,18.736,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173295632,0.73868552,18.746,18.743,0.77732048]
["bitfinex-derivatives","SOLF0:USTF0",1688173295831,0.86491328,18.746,18.743,0.79581444]
["bitfinex-derivatives","SOLF0:USTF0",1688173296532,26.25063504,18.757,18.744,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173296734,1.96173378,18.756,18.744,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173297137,1.96173378,18.755,18.744,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173297328,1.96173378,18.754,18.745,55.8039]
["bitfinex-derivatives","SOLF0:USTF0",1688173297527,0.87303968,18.751,18.745,55.8039]
["bitfinex-derivatives","SOLF0:USTF0",1688173297831,0.86298844,18.75,18.742,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1688173298035,0.72027799,18.748,18.738,89.3639]
["bitfinex-derivatives","SOLF0:USTF0",1688173298326,0.81518558,18.745,18.742,0.84997676]
["bitfinex-derivatives","SOLF0:USTF0",1688173298526,0.81518558,18.745,18.742,0.72184858]
["bitfinex-derivatives","SOLF0:USTF0",1688173298527,0.83453351,18.745,18.742,0.72184858]
["bitfinex-derivatives","SOLF0:USTF0",1688173311340,0.83453351,18.745,18.742,82.71184858]
["bitfinex-derivatives","SOLF0:USTF0",1688173315660,27.09390034,18.753,18.742,82.71184858]
["bitfinex-derivatives","SOLF0:USTF0",1688173315863,82.5,18.754,18.742,0.72184858]
["bitfinex-derivatives","SOLF0:USTF0",1688173316056,82.5,18.754,18.74,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173316660,0.85214645,18.749,18.745,0.74003672]
["bitfinex-derivatives","SOLF0:USTF0",1688173318759,0.85214645,18.749,18.746,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173318961,52.9076,18.755,18.748,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173319167,82.88,18.763,18.748,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173319365,59.55231084,18.762,18.748,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173319668,1.96151084,18.761,18.752,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173320070,0.14477569,18.758,18.755,0.81515635]
["bitfinex-derivatives","SOLF0:USTF0",1688173325769,0.14477569,18.758,18.755,82.80515635]
["bitfinex-derivatives","SOLF0:USTF0",1688173325969,82.5,18.767,18.755,82.80515635]
["bitfinex-derivatives","SOLF0:USTF0",1688173325970,1.96071696,18.766,18.755,82.80515635]
["bitfinex-derivatives","SOLF0:USTF0",1688173326168,1.96071696,18.766,18.757,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173326370,1.96071696,18.765,18.757,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173326575,1.96071696,18.764,18.757,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173326777,82.96465914,18.769,18.757,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173326971,1.96069207,18.768,18.759,0.81086853]
["bitfinex-derivatives","SOLF0:USTF0",1688173327979,84.46069207,18.768,18.759,0.81086853]
["bitfinex-derivatives","SOLF0:USTF0",1688173328171,200.0,18.766,18.759,0.81086853]
["bitfinex-derivatives","SOLF0:USTF0",1688173328386,81.85,18.764,18.752,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173328674,82.5,18.761,18.749,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1688173328867,1.96069207,18.76,18.749,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1688173329274,0.81115281,18.756,18.753,0.72311346]
["bitfinex-derivatives","SOLF0:USTF0",1688173329676,82.5,18.767,18.755,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173329875,1.96073533,18.766,18.755,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173330675,1.96073533,18.766,18.759,0.78879261]
["bitfinex-derivatives","SOLF0:USTF0",1688173331080,82.5,18.765,18.759,0.78879261]
["bitfinex-derivatives","SOLF0:USTF0",1688173331290,82.5,18.762,18.75,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173331576,82.5,18.762,18.746,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173331577,82.5,18.76,18.746,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173331786,82.5,18.755,18.743,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173332083,82.12,18.759,18.746,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1688173332480,0.76515213,18.754,18.751,0.84856128]
["bitfinex-derivatives","SOLF0:USTF0",1688173333081,0.76515213,18.754,18.727,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173333288,82.5,18.751,18.738,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173334182,0.77187291,18.746,18.743,0.85806958]
["bitfinex-derivatives","SOLF0:USTF0",1688173335184,26.5082314,18.757,18.744,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173335385,54.9044,18.758,18.747,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173335785,82.5,18.753,18.74,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173336087,0.8237873,18.748,18.74,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1688173336288,0.8237873,18.748,18.737,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173336478,82.5,18.75,18.737,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173337184,0.81266446,18.745,18.742,0.79837867]
["bitfinex-derivatives","SOLF0:USTF0",1688173339683,163.77650101,18.758,18.744,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173339883,24.2695443,18.77,18.757,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173340085,24.2695443,18.77,18.747,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173340086,1.96048399,18.769,18.76,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173340781,0.81013944,18.766,18.763,0.81957102]
["bitfinex-derivatives","SOLF0:USTF0",1688173341087,108.76923119,18.776,18.763,82.58957102]
["bitfinex-derivatives","SOLF0:USTF0",1688173341293,1.96025225,18.775,18.766,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173341481,1.96025225,18.774,18.766,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173341681,54.8995,18.778,18.766,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1688173341876,1.95986563,18.777,18.763,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1688173342298,1.95986563,18.777,18.769,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1688173342495,54.8995,18.785,18.775,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1688173342788,1.95866761,18.784,18.778,82.92010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173343585,1.95866761,18.784,18.778,0.83010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173343786,82.5,18.787,18.778,0.83010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173343985,1.95849285,18.786,18.778,0.83010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173346087,1.95874801,18.785,18.778,0.83010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173347591,27.14049799,18.791,18.778,0.83010057]
["bitfinex-derivatives","SOLF0:USTF0",1688173347786,1.95852768,18.79,18.783,0.74515102]
["bitfinex-derivatives","SOLF0:USTF0",1688173348087,0.74203062,18.788,18.773,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173348288,1.95852768,18.787,18.773,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173348487,1.95852768,18.786,18.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173348988,33.29,18.78,18.764,56.277]
["bitfinex-derivatives","SOLF0:USTF0",1688173349285,0.74408642,18.774,18.77,0.79440175]
["bitfinex-derivatives","SOLF0:USTF0",1688173349886,0.74408642,18.774,18.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173350093,1.95966038,18.773,18.757,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173350887,0.87213684,18.767,18.763,0.84329996]
["bitfinex-derivatives","SOLF0:USTF0",1688173351983,0.87213684,18.767,18.751,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173352184,35.58029303,18.766,18.749,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173352380,33.62,18.763,18.75,57.71512509]
["bitfinex-derivatives","SOLF0:USTF0",1688173352584,33.62,18.763,18.745,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173352890,33.62,18.763,18.746,57.71626255]
["bitfinex-derivatives","SOLF0:USTF0",1688173353091,0.75630431,18.756,18.752,0.80290735]
["bitfinex-derivatives","SOLF0:USTF0",1688173354092,33.29,18.757,18.739,88.5738]
["bitfinex-derivatives","SOLF0:USTF0",1688173354293,33.29,18.757,18.74,57.72947988]
["bitfinex-derivatives","SOLF0:USTF0",1688173354488,33.29,18.757,18.741,57.72947988]
["bitfinex-derivatives","SOLF0:USTF0",1688173354695,33.56,18.76,18.743,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173354989,33.56,18.76,18.744,57.72947988]
["bitfinex-derivatives","SOLF0:USTF0",1688173355201,0.86045764,18.754,18.75,0.72517583]
["bitfinex-derivatives","SOLF0:USTF0",1688173356390,0.86045764,18.754,18.751,57.73110847]
["bitfinex-derivatives","SOLF0:USTF0",1688173362497,26.46184607,18.764,18.751,57.73110847]
["bitfinex-derivatives","SOLF0:USTF0",1688173362993,33.62,18.772,18.752,91.35110847]
["bitfinex-derivatives","SOLF0:USTF0",1688173363189,1.9602103,18.771,18.753,57.73110847]
["bitfinex-derivatives","SOLF0:USTF0",1688173363698,0.8088463,18.764,18.76,0.87660472]
["bitfinex-derivatives","SOLF0:USTF0",1688173370209,0.8088463,18.764,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173370210,33.62,18.763,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173370404,33.62,18.757,18.743,57.71254808]
["bitfinex-derivatives","SOLF0:USTF0",1688173370700,33.62,18.757,18.744,57.71254808]
["bitfinex-derivatives","SOLF0:USTF0",1688173370901,54.2768,18.756,18.745,57.71254808]
["bitfinex-derivatives","SOLF0:USTF0",1688173371194,0.84195733,18.752,18.749,0.83902307]
["bitfinex-derivatives","SOLF0:USTF0",1688173371402,0.84195733,18.752,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173371589,54.2768,18.756,18.741,57.74196576]
["bitfinex-derivatives","SOLF0:USTF0",1688173372389,0.77608758,18.75,18.747,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1688173373402,0.77608758,18.75,18.737,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173373604,33.62,18.755,18.738,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173374394,0.85318733,18.748,18.738,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173374595,0.85318733,18.748,18.739,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173374901,33.62,18.752,18.74,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173375104,33.62,18.752,18.741,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173375305,33.62,18.752,18.742,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173375503,0.72046839,18.749,18.743,57.75402156]
["bitfinex-derivatives","SOLF0:USTF0",1688173375702,0.72046839,18.749,18.744,57.75670193]
["bitfinex-derivatives","SOLF0:USTF0",1688173375902,0.75450687,18.748,18.735,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173376105,0.75343885,18.743,18.736,57.75690068]
["bitfinex-derivatives","SOLF0:USTF0",1688173376701,0.75343885,18.743,18.737,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173376901,0.75343885,18.743,18.738,57.75690068]
["bitfinex-derivatives","SOLF0:USTF0",1688173377105,80.59948619,18.756,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173377297,80.59948619,18.756,18.741,57.75690068]
["bitfinex-derivatives","SOLF0:USTF0",1688173378005,80.59948619,18.756,18.741,113.02690068]
["bitfinex-derivatives","SOLF0:USTF0",1688173378206,0.84086885,18.75,18.747,0.75315433]
["bitfinex-derivatives","SOLF0:USTF0",1688173382098,33.56,18.764,18.748,57.74401587]
["bitfinex-derivatives","SOLF0:USTF0",1688173382302,57.3799,18.762,18.748,57.74401587]
["bitfinex-derivatives","SOLF0:USTF0",1688173382502,1.96103642,18.761,18.748,57.74401587]
["bitfinex-derivatives","SOLF0:USTF0",1688173383309,0.78820525,18.756,18.753,0.84505174]
["bitfinex-derivatives","SOLF0:USTF0",1688173383513,0.85364602,18.756,18.753,0.84505174]
["bitfinex-derivatives","SOLF0:USTF0",1688173387415,57.3799,18.767,18.753,34.46505174]
["bitfinex-derivatives","SOLF0:USTF0",1688173387615,1.96033396,18.766,18.753,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173388119,1.96033396,18.766,18.755,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173388320,0.82262972,18.762,18.759,34.38875887]
["bitfinex-derivatives","SOLF0:USTF0",1688173388625,0.77712965,18.762,18.759,0.78863567]
["bitfinex-derivatives","SOLF0:USTF0",1688173389428,200.0,18.758,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173389724,33.62,18.756,18.743,57.73038315]
["bitfinex-derivatives","SOLF0:USTF0",1688173390020,33.62,18.756,18.744,57.73038315]
["bitfinex-derivatives","SOLF0:USTF0",1688173390213,33.62,18.756,18.745,57.73038315]
["bitfinex-derivatives","SOLF0:USTF0",1688173390417,0.87154861,18.752,18.748,0.77314658]
["bitfinex-derivatives","SOLF0:USTF0",1688173390623,0.87154861,18.752,18.739,87.7858]
["bitfinex-derivatives","SOLF0:USTF0",1688173390818,33.62,18.756,18.74,57.74506601]
["bitfinex-derivatives","SOLF0:USTF0",1688173391719,0.8330667,18.75,18.746,0.82163309]
["bitfinex-derivatives","SOLF0:USTF0",1688173392721,0.8330667,18.75,18.729,177.06976498]
["bitfinex-derivatives","SOLF0:USTF0",1688173392722,33.62,18.747,18.729,177.06976498]
["bitfinex-derivatives","SOLF0:USTF0",1688173392924,33.62,18.747,18.73,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173393724,0.81858764,18.74,18.737,0.06567707]
["bitfinex-derivatives","SOLF0:USTF0",1688173393927,0.760948,18.74,18.737,0.06567707]
["bitfinex-derivatives","SOLF0:USTF0",1688173394228,0.760948,18.74,18.73,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173394622,0.760948,18.74,18.731,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173394822,33.62,18.743,18.732,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173395130,0.72824247,18.739,18.733,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173395330,0.72824247,18.739,18.734,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173395529,0.72824247,18.739,18.726,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173395530,0.80679342,18.738,18.735,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173395721,0.80679342,18.738,18.736,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173396025,0.74506451,18.739,18.737,57.78623647]
["bitfinex-derivatives","SOLF0:USTF0",1688173396227,0.74686569,18.74,18.726,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173396428,0.87798789,18.735,18.727,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173397024,0.87798789,18.735,18.728,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173397227,0.87798789,18.735,18.729,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173397419,0.87798789,18.735,18.73,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173397621,0.87798789,18.735,18.731,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173397823,52.8291,18.746,18.731,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173398024,60.63777206,18.747,18.731,57.81079858]
["bitfinex-derivatives","SOLF0:USTF0",1688173398025,60.63777206,18.747,18.732,56.9527]
["bitfinex-derivatives","SOLF0:USTF0",1688173398229,58.0402,18.746,18.732,56.9527]
["bitfinex-derivatives","SOLF0:USTF0",1688173398727,0.83122764,18.741,18.732,56.9527]
["bitfinex-derivatives","SOLF0:USTF0",1688173398935,0.83122764,18.741,18.737,0.86170997]
["bitfinex-derivatives","SOLF0:USTF0",1688173399820,33.29,18.753,18.736,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173400428,59.42740261,18.753,18.736,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173400917,0.82212813,18.746,18.743,0.81932647]
["bitfinex-derivatives","SOLF0:USTF0",1688173401117,0.76374157,18.746,18.743,0.81932647]
["bitfinex-derivatives","SOLF0:USTF0",1688173402828,0.76374157,18.746,18.743,34.43932647]
["bitfinex-derivatives","SOLF0:USTF0",1688173403029,57.1021,18.758,18.743,34.43932647]
["bitfinex-derivatives","SOLF0:USTF0",1688173403227,1.96134016,18.757,18.743,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173403428,35.58134016,18.757,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173403728,1.96134016,18.756,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173403932,0.7569166,18.75,18.746,0.72017987]
["bitfinex-derivatives","SOLF0:USTF0",1688173408636,26.98808973,18.758,18.746,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173408834,52.8062,18.762,18.749,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173409039,1.96110623,18.761,18.749,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173409535,1.96110623,18.761,18.746,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173409736,0.72417739,18.755,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173409936,233.62,18.759,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173410134,1.96134294,18.758,18.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173410634,33.56,18.757,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173410839,0.76410605,18.75,18.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173411940,0.76410605,18.75,18.743,0.83395538]
["bitfinex-derivatives","SOLF0:USTF0",1688173412139,0.7829466,18.748,18.745,0.79282773]
["bitfinex-derivatives","SOLF0:USTF0",1688173412445,0.77845532,18.748,18.745,0.79282773]
["bitfinex-derivatives","SOLF0:USTF0",1688173414339,60.25314084,18.759,18.745,34.41282773]
["bitfinex-derivatives","SOLF0:USTF0",1688173414537,60.25314084,18.759,18.745,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173414742,26.96314084,18.759,18.748,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173414937,89.9023,18.768,18.751,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173415239,0.83894368,18.761,18.751,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688173415634,0.83894368,18.761,18.754,0.82657448]
["bitfinex-derivatives","SOLF0:USTF0",1688173420447,137.5002,18.774,18.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173420647,1.96006824,18.773,18.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173420844,1.96006824,18.773,18.764,82.37]
["bitfinex-derivatives","SOLF0:USTF0",1688173421348,0.78454167,18.77,18.767,0.83653198]
["bitfinex-derivatives","SOLF0:USTF0",1688173421548,1.96006824,18.769,18.768,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173421740,56.3156,18.778,18.768,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173421937,1.95953528,18.777,18.768,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173422347,1.95953528,18.776,18.768,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173422547,1.95953528,18.779,18.766,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173422739,0.78233536,18.774,18.771,0.76940919]
["bitfinex-derivatives","SOLF0:USTF0",1688173423152,26.09909632,18.78,18.771,0.76940919]
["bitfinex-derivatives","SOLF0:USTF0",1688173423352,1.95919005,18.779,18.772,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173423749,1.95919005,18.778,18.772,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173423941,81.78,18.784,18.772,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173424139,1.95900476,18.783,18.772,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173424339,0.61894888,18.779,18.776,0.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173424544,1.95900476,18.778,18.776,0.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173425250,0.61894888,18.779,18.776,0.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173425850,1.95892926,18.778,18.776,0.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173430156,1.95892926,18.778,18.776,82.52993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173430444,83.30297092,18.785,18.776,82.52993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173430651,1.95877625,18.784,18.776,82.52993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173432050,1.95877625,18.784,18.776,0.71993419]
["bitfinex-derivatives","SOLF0:USTF0",1688173432252,1.95877625,18.784,18.779,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1688173432448,56.3307,18.791,18.78,0.81856517]
["bitfinex-derivatives","SOLF0:USTF0",1688173432755,1.95847694,18.79,18.78,0.81856517]
["bitfinex-derivatives","SOLF0:USTF0",1688173433552,81.78,18.783,18.77,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173433754,1.95847694,18.782,18.77,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173434654,0.73879315,18.778,18.774,0.80311162]
["bitfinex-derivatives","SOLF0:USTF0",1688173438270,1.95924945,18.777,18.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173438464,33.63,18.774,18.757,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173438657,1.95924945,18.773,18.757,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173439157,0.86834629,18.767,18.763,0.82758081]
["bitfinex-derivatives","SOLF0:USTF0",1688173440166,0.86834629,18.767,18.753,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173440368,33.56,18.767,18.75,91.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688173441155,0.81261116,18.76,18.757,0.7533774]
["bitfinex-derivatives","SOLF0:USTF0",1688173441358,0.86424499,18.76,18.757,0.7533774]
["bitfinex-derivatives","SOLF0:USTF0",1688173443557,0.86424499,18.76,18.75,91.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688173444664,0.86424499,18.76,18.753,0.87679249]
["bitfinex-derivatives","SOLF0:USTF0",1688173445669,0.86424499,18.76,18.755,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173446164,0.86424499,18.76,18.753,0.87679249]
["bitfinex-derivatives","SOLF0:USTF0",1688173446767,0.86424499,18.76,18.754,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173446961,56.4097,18.772,18.757,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173447161,56.4097,18.772,18.759,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173447364,83.29711603,18.772,18.759,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173447970,0.72605221,18.767,18.764,0.83779765]
["bitfinex-derivatives","SOLF0:USTF0",1688173451375,33.64,18.768,18.751,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173451566,33.56,18.764,18.747,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173451769,33.56,18.764,18.748,57.70417029]
["bitfinex-derivatives","SOLF0:USTF0",1688173452170,33.64,18.769,18.752,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173452365,0.74845764,18.762,18.759,0.80973138]
["bitfinex-derivatives","SOLF0:USTF0",1688173452570,0.73624454,18.762,18.759,0.80973138]
["bitfinex-derivatives","SOLF0:USTF0",1688173456683,0.73624454,18.762,18.749,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173456881,33.64,18.766,18.749,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173457484,26.9094707,18.769,18.755,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173457682,0.81152506,18.764,18.76,0.76842989]
["bitfinex-derivatives","SOLF0:USTF0",1688173461185,0.81152506,18.764,18.749,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173461383,33.64,18.766,18.749,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173461583,1.96043439,18.765,18.749,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173462086,0.86965295,18.759,18.755,0.57408382]
["bitfinex-derivatives","SOLF0:USTF0",1688173476696,0.86965295,18.759,18.744,54.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688173476897,33.64,18.76,18.745,57.70520159]
["bitfinex-derivatives","SOLF0:USTF0",1688173477796,0.75060195,18.754,18.745,57.70520159]
["bitfinex-derivatives","SOLF0:USTF0",1688173481808,34.38060195,18.754,18.737,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1688173482111,0.82410477,18.747,18.738,57.74942517]
["bitfinex-derivatives","SOLF0:USTF0",1688173482409,0.87600233,18.744,18.739,57.74942517]
["bitfinex-derivatives","SOLF0:USTF0",1688173482608,0.87600233,18.744,18.74,57.74942517]
["bitfinex-derivatives","SOLF0:USTF0",1688173482910,0.87600233,18.744,18.734,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1688173483110,0.87600233,18.744,18.735,57.75138054]
["bitfinex-derivatives","SOLF0:USTF0",1688173485313,0.87600233,18.744,18.736,57.75138054]
["bitfinex-derivatives","SOLF0:USTF0",1688173485609,0.87811299,18.742,18.731,89.7485]
["bitfinex-derivatives","SOLF0:USTF0",1688173485809,0.87811299,18.742,18.732,57.77872594]
["bitfinex-derivatives","SOLF0:USTF0",1688173486610,0.87811299,18.742,18.734,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173486904,0.87811299,18.742,18.735,57.77872594]
["bitfinex-derivatives","SOLF0:USTF0",1688173489906,0.87811299,18.742,18.736,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173493312,0.87811299,18.742,18.737,57.77212011]
["bitfinex-derivatives","SOLF0:USTF0",1688173493511,0.87811299,18.742,18.736,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1688173495820,0.87811299,18.742,18.737,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173497118,57.6843,18.75,18.74,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173498112,0.75671507,18.747,18.743,0.73919749]
["bitfinex-derivatives","SOLF0:USTF0",1688173500316,0.75671507,18.747,18.736,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173500523,82.51,18.749,18.736,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173501426,0.87909796,18.744,18.741,0.14097778]
["bitfinex-derivatives","SOLF0:USTF0",1688173502621,83.38909796,18.744,18.733,53.1332]
["bitfinex-derivatives","SOLF0:USTF0",1688173503416,54.0803,18.743,18.733,53.1332]
["bitfinex-derivatives","SOLF0:USTF0",1688173503612,54.0803,18.743,18.73,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688173503818,0.74882807,18.74,18.73,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688173504717,0.74882807,18.74,18.731,57.78235483]
["bitfinex-derivatives","SOLF0:USTF0",1688173505317,0.74882807,18.74,18.73,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688173506522,0.74882807,18.74,18.731,57.80033815]
["bitfinex-derivatives","SOLF0:USTF0",1688173509727,82.51,18.739,18.728,53.9146]
["bitfinex-derivatives","SOLF0:USTF0",1688173509929,0.84889329,18.735,18.729,57.80987326]
["bitfinex-derivatives","SOLF0:USTF0",1688173511731,0.84889329,18.735,18.73,57.80987326]
["bitfinex-derivatives","SOLF0:USTF0",1688173512028,0.82997848,18.734,18.723,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1688173512218,0.82997848,18.734,18.724,57.80944441]
["bitfinex-derivatives","SOLF0:USTF0",1688173513233,0.82997848,18.734,18.73,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173513421,0.82997848,18.734,18.723,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1688173513422,26.29809464,18.743,18.733,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173513933,57.0846,18.746,18.733,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173514428,0.87725268,18.741,18.738,0.72533988]
["bitfinex-derivatives","SOLF0:USTF0",1688173517733,0.87725268,18.741,18.739,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173517928,81.89,18.751,18.739,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173518127,54.493,18.754,18.742,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173518925,0.83819181,18.75,18.746,0.81652881]
["bitfinex-derivatives","SOLF0:USTF0",1688173522933,0.83819181,18.75,18.739,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173523137,81.50633726,18.754,18.733,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173523138,82.51,18.745,18.733,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173524140,82.51,18.745,18.737,0.79910979]
["bitfinex-derivatives","SOLF0:USTF0",1688173524141,0.81451582,18.741,18.737,0.79910979]
["bitfinex-derivatives","SOLF0:USTF0",1688173524540,82.51,18.751,18.738,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173524933,109.52333726,18.754,18.742,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173525741,0.79775595,18.75,18.746,0.7995484]
["bitfinex-derivatives","SOLF0:USTF0",1688173528843,81.82,18.749,18.737,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173530039,0.8337928,18.745,18.741,0.80567921]
["bitfinex-derivatives","SOLF0:USTF0",1688173530234,0.8337928,18.745,18.733,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173530542,81.89,18.746,18.733,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173530839,82.51,18.743,18.73,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173531435,0.74198379,18.738,18.735,0.10084486]
["bitfinex-derivatives","SOLF0:USTF0",1688173533641,82.56198379,18.738,18.726,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173533838,82.56198379,18.738,18.727,57.78808061]
["bitfinex-derivatives","SOLF0:USTF0",1688173533839,81.82,18.738,18.727,57.78808061]
["bitfinex-derivatives","SOLF0:USTF0",1688173534334,82.51,18.736,18.723,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173534536,0.85470756,18.731,18.72,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173534743,0.85470756,18.731,18.721,57.82980144]
["bitfinex-derivatives","SOLF0:USTF0",1688173534933,81.89,18.73,18.721,57.82980144]
["bitfinex-derivatives","SOLF0:USTF0",1688173535133,81.89,18.73,18.717,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173535334,0.82263587,18.725,18.718,57.84048712]
["bitfinex-derivatives","SOLF0:USTF0",1688173536235,0.82263587,18.725,18.709,26.28065083]
["bitfinex-derivatives","SOLF0:USTF0",1688173536236,82.03,18.722,18.709,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173536440,0.73912277,18.717,18.709,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173539133,0.73912277,18.717,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173539333,0.72463033,18.716,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173539542,0.77381801,18.716,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173542340,0.77381801,18.716,18.707,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1688173543041,0.77381801,18.716,18.705,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173543336,0.75058999,18.712,18.705,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173544640,82.57058999,18.712,18.7,57.5397]
["bitfinex-derivatives","SOLF0:USTF0",1688173544841,0.85695802,18.708,18.7,57.5397]
["bitfinex-derivatives","SOLF0:USTF0",1688173545246,0.85695802,18.708,18.704,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173546134,26.54747188,18.718,18.707,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173546533,139.8829,18.72,18.707,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173547147,0.78194675,18.715,18.712,0.76734115]
["bitfinex-derivatives","SOLF0:USTF0",1688173547343,0.78194675,18.715,18.704,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173547541,82.51,18.717,18.704,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173548239,0.86031597,18.712,18.707,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173548432,0.86031597,18.712,18.709,0.09332512]
["bitfinex-derivatives","SOLF0:USTF0",1688173549046,0.86031597,18.712,18.709,0.00370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173549250,57.3729,18.72,18.709,82.51370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173550047,139.8829,18.72,18.709,0.00370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173550258,81.82,18.717,18.709,0.00370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173550440,0.78080609,18.716,18.709,0.00370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173553550,0.78080609,18.716,18.709,82.11370825]
["bitfinex-derivatives","SOLF0:USTF0",1688173555253,0.78080609,18.716,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173555946,82.15,18.723,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173557151,0.84960437,18.719,18.716,0.79362997]
["bitfinex-derivatives","SOLF0:USTF0",1688173558641,0.84960437,18.719,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173559653,0.84960437,18.719,18.714,0.85048642]
["bitfinex-derivatives","SOLF0:USTF0",1688173559854,0.83800816,18.718,18.715,0.84935334]
["bitfinex-derivatives","SOLF0:USTF0",1688173560154,0.83800816,18.718,18.715,0.00186125]
["bitfinex-derivatives","SOLF0:USTF0",1688173575654,27.00463803,18.721,18.717,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173575964,54.015,18.728,18.717,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173576557,0.76940942,18.724,18.721,0.81549679]
["bitfinex-derivatives","SOLF0:USTF0",1688173576962,0.76940942,18.724,18.714,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173577166,82.51,18.727,18.714,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173577966,0.85754873,18.722,18.714,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173578563,0.85754873,18.722,18.707,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173578564,0.85754873,18.722,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173578767,0.78646501,18.719,18.712,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173580169,0.78646501,18.719,18.707,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688173580375,0.73253426,18.715,18.707,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1688173581759,0.73253426,18.715,18.7,257.5397]
["bitfinex-derivatives","SOLF0:USTF0",1688173581760,0.73253426,18.715,18.705,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173581968,0.85066364,18.712,18.705,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173585373,0.85066364,18.712,18.71,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173585576,0.72888008,18.713,18.71,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173585777,0.86420866,18.713,18.71,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173588671,0.86420866,18.713,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173588871,0.85977789,18.709,18.707,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173589066,0.85639798,18.71,18.707,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173589271,0.72161601,18.71,18.707,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173591977,53.3826,18.721,18.709,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173592181,26.52269431,18.722,18.712,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173592681,82.51,18.728,18.715,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173592975,0.80809937,18.723,18.72,0.7462655]
["bitfinex-derivatives","SOLF0:USTF0",1688173596580,0.80809937,18.723,18.72,0.00213812]
["bitfinex-derivatives","SOLF0:USTF0",1688173599587,27.56484517,18.723,18.72,0.00213812]
["bitfinex-derivatives","SOLF0:USTF0",1688173599788,83.31809937,18.723,18.71,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173599983,82.51,18.719,18.706,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173600494,329.93,18.723,18.703,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173600495,81.89,18.716,18.703,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173600787,0.79334222,18.711,18.703,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173609186,27.87226968,18.711,18.703,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173609486,0.79334222,18.711,18.703,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173610990,0.79334222,18.711,18.701,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173611191,0.83334333,18.708,18.701,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173612496,0.83334333,18.708,18.697,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173612689,0.82644098,18.704,18.698,57.77024585]
["bitfinex-derivatives","SOLF0:USTF0",1688173613095,0.82644098,18.704,18.699,57.77024585]
["bitfinex-derivatives","SOLF0:USTF0",1688173613296,0.82644098,18.704,18.695,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173613599,0.82644098,18.704,18.696,57.7718479]
["bitfinex-derivatives","SOLF0:USTF0",1688173620094,82.85644098,18.704,18.696,57.7718479]
["bitfinex-derivatives","SOLF0:USTF0",1688173620304,82.85644098,18.704,18.692,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173620498,0.81333755,18.7,18.692,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173621902,0.81333755,18.7,18.689,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173622102,0.74676092,18.696,18.69,57.79782778]
["bitfinex-derivatives","SOLF0:USTF0",1688173622501,0.74676092,18.696,18.687,55.4652]
["bitfinex-derivatives","SOLF0:USTF0",1688173622705,0.74676092,18.696,18.688,57.80025905]
["bitfinex-derivatives","SOLF0:USTF0",1688173623407,0.74676092,18.696,18.65,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1688173623408,81.82,18.694,18.682,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173623611,0.75058959,18.69,18.683,57.82972581]
["bitfinex-derivatives","SOLF0:USTF0",1688173623806,0.84916839,18.688,18.684,57.82972581]
["bitfinex-derivatives","SOLF0:USTF0",1688173624002,0.84916839,18.688,18.685,57.82972581]
["bitfinex-derivatives","SOLF0:USTF0",1688173624308,0.84916839,18.688,18.64,922.44173405]
["bitfinex-derivatives","SOLF0:USTF0",1688173624309,81.89,18.686,18.672,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173624507,0.77530435,18.681,18.673,57.88390486]
["bitfinex-derivatives","SOLF0:USTF0",1688173624899,0.77530435,18.681,18.674,57.88390486]
["bitfinex-derivatives","SOLF0:USTF0",1688173625106,0.77530435,18.681,18.675,57.88390486]
["bitfinex-derivatives","SOLF0:USTF0",1688173625312,0.77530435,18.681,18.67,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173625495,0.77530435,18.681,18.671,57.89957744]
["bitfinex-derivatives","SOLF0:USTF0",1688173627397,0.77530435,18.681,18.672,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173627905,0.77530435,18.681,18.667,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1688173627906,0.77530435,18.681,18.676,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173628107,81.82,18.691,18.679,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173628410,82.03,18.689,18.676,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173629112,0.75067081,18.684,18.681,0.7314927]
["bitfinex-derivatives","SOLF0:USTF0",1688173630712,82.03,18.695,18.682,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173630906,81.82,18.697,18.685,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173631118,26.53431863,18.699,18.688,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173631307,82.51,18.7,18.688,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173631908,0.74993753,18.696,18.692,0.72465596]
["bitfinex-derivatives","SOLF0:USTF0",1688173632916,82.51,18.704,18.692,0.72465596]
["bitfinex-derivatives","SOLF0:USTF0",1688173633117,138.5877,18.707,18.694,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173634008,0.73399336,18.702,18.699,0.8248131]
["bitfinex-derivatives","SOLF0:USTF0",1688173641515,82.62399336,18.702,18.689,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173641819,82.51,18.699,18.686,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173642510,82.51,18.699,18.691,0.77571851]
["bitfinex-derivatives","SOLF0:USTF0",1688173642711,0.77754769,18.694,18.691,0.77571851]
["bitfinex-derivatives","SOLF0:USTF0",1688173644120,81.89,18.693,18.681,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173644914,0.81908834,18.689,18.685,0.77102759]
["bitfinex-derivatives","SOLF0:USTF0",1688173649324,82.84908834,18.689,18.685,0.0049307]
["bitfinex-derivatives","SOLF0:USTF0",1688173650021,0.81908834,18.689,18.685,0.0049307]
["bitfinex-derivatives","SOLF0:USTF0",1688173652215,0.81908834,18.689,18.686,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173652621,81.89,18.698,18.686,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173653328,81.89,18.698,18.676,55.3411]
["bitfinex-derivatives","SOLF0:USTF0",1688173653329,82.51,18.694,18.682,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173653827,0.77643161,18.69,18.682,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173658532,81.89,18.689,18.676,137.4511]
["bitfinex-derivatives","SOLF0:USTF0",1688173658724,0.80647719,18.684,18.676,137.4511]
["bitfinex-derivatives","SOLF0:USTF0",1688173658921,0.80647719,18.684,18.679,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173659530,0.80647719,18.684,18.661,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173659731,0.744558,18.677,18.674,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173659927,0.74539826,18.677,18.674,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173660332,0.74539826,18.677,18.671,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173662434,0.74539826,18.677,18.675,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173664539,330.69,18.692,18.675,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173664540,82.51,18.692,18.675,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173664732,81.82,18.687,18.675,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173665630,0.81890265,18.683,18.679,0.79165431]
["bitfinex-derivatives","SOLF0:USTF0",1688173665937,0.81890265,18.683,18.679,0.00212412]
["bitfinex-derivatives","SOLF0:USTF0",1688173666433,81.82,18.681,18.679,0.00212412]
["bitfinex-derivatives","SOLF0:USTF0",1688173670731,81.82,18.681,18.667,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1688173670937,81.89,18.678,18.667,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1688173671738,0.82109198,18.674,18.667,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1688173671933,0.82109198,18.674,18.665,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173672135,0.73071386,18.671,18.665,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173672341,0.73071386,18.671,18.633,52.00367157]
["bitfinex-derivatives","SOLF0:USTF0",1688173672342,0.73071386,18.671,18.659,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173672539,0.77628178,18.667,18.656,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173672731,0.86994516,18.663,18.656,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173672933,82.62,18.676,18.661,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173673132,82.62,18.676,18.664,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173673333,82.62,18.676,18.651,357.21787242]
["bitfinex-derivatives","SOLF0:USTF0",1688173673334,82.62,18.676,18.661,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173673932,0.83533131,18.67,18.667,0.76814752]
["bitfinex-derivatives","SOLF0:USTF0",1688173676035,26.7680504,18.678,18.669,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173676544,200.0,18.679,18.66,54.1748]
["bitfinex-derivatives","SOLF0:USTF0",1688173676839,81.89,18.673,18.66,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173677036,0.83459361,18.668,18.665,0.8024813]
["bitfinex-derivatives","SOLF0:USTF0",1688173677836,0.83459361,18.668,18.656,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173678041,82.51,18.669,18.656,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1688173678234,330.04,18.676,18.654,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173678436,82.51,18.666,18.654,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173678842,0.81784628,18.662,18.658,0.86683217]
["bitfinex-derivatives","SOLF0:USTF0",1688173679040,0.81784628,18.662,18.654,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173679233,0.81784628,18.662,18.651,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173679442,81.89,18.663,18.651,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173679935,82.51,18.66,18.648,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173680140,0.73676225,18.656,18.648,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173681143,0.73676225,18.656,18.644,82.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173681338,83.34900288,18.652,18.639,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173681545,0.87094702,18.647,18.639,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173681746,0.87094702,18.647,18.642,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173681937,82.03,18.659,18.646,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173682138,82.51,18.662,18.649,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173682637,81.89,18.659,18.646,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173682837,281.89,18.659,18.646,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173683038,82.65495642,18.654,18.641,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173683238,81.89,18.654,18.641,82.15]
["bitfinex-derivatives","SOLF0:USTF0",1688173684043,0.83289381,18.649,18.646,0.07738654]
["bitfinex-derivatives","SOLF0:USTF0",1688173684343,0.83289381,18.649,18.646,0.00847428]
["bitfinex-derivatives","SOLF0:USTF0",1688173684646,81.89,18.647,18.646,0.00847428]
["bitfinex-derivatives","SOLF0:USTF0",1688173685247,81.89,18.647,18.635,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173685447,82.51,18.644,18.632,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1688173685837,33.92,18.647,18.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173686042,33.92,18.647,18.631,9.8562148]
["bitfinex-derivatives","SOLF0:USTF0",1688173686244,0.86021085,18.641,18.635,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173686440,0.82902437,18.64,18.636,9.8562148]
["bitfinex-derivatives","SOLF0:USTF0",1688173686642,58.177,18.653,18.638,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173686850,58.177,18.653,18.641,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173687145,33.73,18.662,18.644,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173687352,33.73,18.665,18.647,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173687542,27.08510405,18.662,18.647,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173687743,0.86905,18.656,18.653,0.7820421]
["bitfinex-derivatives","SOLF0:USTF0",1688173687950,0.86139484,18.656,18.653,0.7820421]
["bitfinex-derivatives","SOLF0:USTF0",1688173693949,33.73,18.661,18.644,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173694553,200.0,18.659,18.644,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173694750,33.92,18.658,18.641,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173694950,0.8744784,18.651,18.638,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173695156,0.8507291,18.646,18.638,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173695842,0.8507291,18.646,18.641,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173696151,33.73,18.661,18.644,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173696356,87.4312,18.664,18.647,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173696554,53.7012,18.664,18.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173697150,0.81500051,18.659,18.655,0.78526229]
["bitfinex-derivatives","SOLF0:USTF0",1688173699651,87.4312,18.664,18.647,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173700755,0.76578931,18.657,18.654,0.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1688173700956,0.78238197,18.657,18.654,0.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1688173701651,0.78238197,18.657,18.642,89.6447]
["bitfinex-derivatives","SOLF0:USTF0",1688173701852,233.92,18.659,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173702755,0.72981992,18.652,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173703960,0.72981992,18.652,18.637,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173704157,0.74354445,18.646,18.637,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173704354,0.74354445,18.646,18.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173704554,33.92,18.657,18.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173705647,33.92,18.657,18.647,0.75182807]
["bitfinex-derivatives","SOLF0:USTF0",1688173705648,0.73447429,18.65,18.647,0.75182807]
["bitfinex-derivatives","SOLF0:USTF0",1688173705856,0.78735454,18.65,18.647,0.75182807]
["bitfinex-derivatives","SOLF0:USTF0",1688173708057,26.81019102,18.659,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173708263,33.92,18.66,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173708459,33.92,18.66,18.643,54.2969]
["bitfinex-derivatives","SOLF0:USTF0",1688173708758,33.92,18.663,18.645,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173708960,0.84133236,18.656,18.652,0.80446384]
["bitfinex-derivatives","SOLF0:USTF0",1688173711061,200.0,18.659,18.64,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173711953,33.92,18.656,18.64,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173712161,0.80870989,18.65,18.646,0.73479066]
["bitfinex-derivatives","SOLF0:USTF0",1688173713358,33.92,18.669,18.649,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173713564,33.92,18.672,18.655,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173713759,55.3166,18.676,18.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173713954,55.3166,18.676,18.663,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173713955,1.97023897,18.675,18.663,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173714157,33.92,18.683,18.666,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173714357,33.92,18.683,18.669,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173714756,0.80162753,18.678,18.674,0.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1688173718163,26.88961222,18.683,18.674,0.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1688173718568,52.9743,18.684,18.674,0.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1688173718962,80.31321537,18.684,18.674,0.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1688173719366,0.78990581,18.681,18.674,0.73899935]
["bitfinex-derivatives","SOLF0:USTF0",1688173720561,0.78990581,18.681,18.675,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173720763,33.73,18.692,18.671,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173720764,33.92,18.695,18.678,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173721071,1.96828585,18.694,18.678,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173721572,33.92,18.683,18.665,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173721874,0.79320654,18.676,18.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173722065,28.73296276,18.682,18.648,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173722066,33.73,18.665,18.648,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173722570,33.92,18.669,18.651,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173722875,33.92,18.669,18.658,0.76483719]
["bitfinex-derivatives","SOLF0:USTF0",1688173722876,0.75335375,18.662,18.658,0.76483719]
["bitfinex-derivatives","SOLF0:USTF0",1688173723269,200.0,18.66,18.645,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173723464,233.73,18.66,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173723663,57.0741,18.659,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173724265,0.74542411,18.652,18.649,0.88233131]
["bitfinex-derivatives","SOLF0:USTF0",1688173724460,0.78135588,18.652,18.649,0.88233131]
["bitfinex-derivatives","SOLF0:USTF0",1688173730875,26.48647193,18.661,18.645,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173731070,26.48647193,18.661,18.648,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173731272,88.1278,18.665,18.648,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173732078,0.74327146,18.658,18.655,0.74873493]
["bitfinex-derivatives","SOLF0:USTF0",1688173732376,0.812337,18.658,18.655,0.74873493]
["bitfinex-derivatives","SOLF0:USTF0",1688173738977,0.812337,18.658,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173739177,33.92,18.659,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173739675,60.71672,18.659,18.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173739873,0.86706833,18.652,18.649,0.75888505]
["bitfinex-derivatives","SOLF0:USTF0",1688173740071,0.79757114,18.652,18.649,0.75888505]
["bitfinex-derivatives","SOLF0:USTF0",1688173744278,0.79757114,18.652,18.639,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173744477,26.67066656,18.653,18.639,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173744776,33.92,18.656,18.639,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173745179,0.75096964,18.649,18.646,0.73257096]
["bitfinex-derivatives","SOLF0:USTF0",1688173745383,0.78038472,18.649,18.646,0.73257096]
["bitfinex-derivatives","SOLF0:USTF0",1688173746684,58.1251,18.655,18.646,0.73257096]
["bitfinex-derivatives","SOLF0:USTF0",1688173747073,27.04485857,18.656,18.646,0.73257096]
["bitfinex-derivatives","SOLF0:USTF0",1688173747480,58.1251,18.655,18.646,0.73257096]
["bitfinex-derivatives","SOLF0:USTF0",1688173747687,0.75712848,18.652,18.649,0.80339098]
["bitfinex-derivatives","SOLF0:USTF0",1688173750591,26.7912172,18.662,18.649,0.80339098]
["bitfinex-derivatives","SOLF0:USTF0",1688173750778,26.7912172,18.662,18.651,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173750974,160.77171929,18.679,18.661,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173751179,55.7089,18.677,18.661,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173751480,0.80195263,18.671,18.667,0.76067193]
["bitfinex-derivatives","SOLF0:USTF0",1688173752896,741.09822113,18.689,18.667,0.76067193]
["bitfinex-derivatives","SOLF0:USTF0",1688173752897,33.92,18.684,18.667,34.68067193]
["bitfinex-derivatives","SOLF0:USTF0",1688173753094,33.92,18.684,18.661,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173753095,1.96896792,18.683,18.673,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173753289,55.7089,18.685,18.673,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173753484,1.96887318,18.684,18.673,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173753983,0.87544323,18.68,18.677,0.77011773]
["bitfinex-derivatives","SOLF0:USTF0",1688173754391,33.73,18.697,18.679,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173754690,56.3774,18.696,18.679,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173754890,56.3774,18.696,18.671,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173754891,56.3774,18.696,18.685,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173755087,1.96824184,18.695,18.685,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173755595,0.88237327,18.692,18.688,0.85614244]
["bitfinex-derivatives","SOLF0:USTF0",1688173755782,1.96824184,18.691,18.688,0.85614244]
["bitfinex-derivatives","SOLF0:USTF0",1688173755989,27.21813632,18.696,18.688,0.85614244]
["bitfinex-derivatives","SOLF0:USTF0",1688173756295,1.96801488,18.695,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173756486,56.3774,18.703,18.693,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173756686,1.96737838,18.702,18.693,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173756884,0.34096617,18.699,18.696,0.72970235]
["bitfinex-derivatives","SOLF0:USTF0",1688173758086,34.26096617,18.699,18.681,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173758289,33.92,18.693,18.676,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173758491,28.71678838,18.692,18.676,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173758681,1.96737838,18.691,18.676,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173759193,0.78012324,18.685,18.682,0.76821909]
["bitfinex-derivatives","SOLF0:USTF0",1688173759393,27.06285063,18.699,18.684,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173759593,1.96796391,18.698,18.684,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173759791,1.96796391,18.698,18.688,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173759985,33.92,18.709,18.691,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173760190,1.96755034,18.708,18.694,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173760389,0.2900448,18.703,18.699,0.79399003]
["bitfinex-derivatives","SOLF0:USTF0",1688173761194,2.25759514,18.703,18.699,0.79399003]
["bitfinex-derivatives","SOLF0:USTF0",1688173761400,1.96755034,18.702,18.699,0.79399003]
["bitfinex-derivatives","SOLF0:USTF0",1688173761598,33.92,18.714,18.699,0.79399003]
["bitfinex-derivatives","SOLF0:USTF0",1688173761799,1.96754454,18.713,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173762193,233.92,18.71,18.692,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173762392,1.96754454,18.709,18.692,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173762594,1.96754454,18.709,18.699,0.81103156]
["bitfinex-derivatives","SOLF0:USTF0",1688173764399,1.96754454,18.708,18.699,0.81103156]
["bitfinex-derivatives","SOLF0:USTF0",1688173764604,1.96754454,18.707,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173764796,1.96754454,18.706,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173765003,1.96754454,18.705,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173765303,1.96754454,18.704,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173765500,1.96754454,18.703,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173765700,1.96754454,18.711,18.702,0.74884527]
["bitfinex-derivatives","SOLF0:USTF0",1688173765896,1.96754454,18.71,18.696,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173766097,28.69264454,18.709,18.701,0.88018922]
["bitfinex-derivatives","SOLF0:USTF0",1688173766302,33.73,18.707,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173766502,28.69693454,18.706,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173766697,1.96754454,18.705,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173767105,1.96754454,18.704,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173767306,0.74461942,18.699,18.695,0.82929792]
["bitfinex-derivatives","SOLF0:USTF0",1688173767508,200.0,18.71,18.695,34.64283422]
["bitfinex-derivatives","SOLF0:USTF0",1688173767701,1.96750648,18.709,18.695,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173768112,1.96750648,18.709,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173768309,27.33713003,18.713,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173768310,1.96750648,18.708,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173768510,1.96750648,18.707,18.701,0.72418628]
["bitfinex-derivatives","SOLF0:USTF0",1688173768711,1.96750648,18.706,18.702,0.87786135]
["bitfinex-derivatives","SOLF0:USTF0",1688173769014,1.96750648,18.705,18.702,0.78619121]
["bitfinex-derivatives","SOLF0:USTF0",1688173769313,33.92,18.714,18.702,0.79941184]
["bitfinex-derivatives","SOLF0:USTF0",1688173769512,1.96702888,18.713,18.706,0.81373709]
["bitfinex-derivatives","SOLF0:USTF0",1688173769714,1.96702888,18.712,18.708,0.87781069]
["bitfinex-derivatives","SOLF0:USTF0",1688173769913,1.96702888,18.711,18.708,0.74465991]
["bitfinex-derivatives","SOLF0:USTF0",1688173770114,1.96702888,18.711,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173770115,1.96702888,18.71,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173770416,1.96702888,18.709,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173770608,1.96702888,18.708,18.693,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173770809,1.96702888,18.707,18.693,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173771002,0.74423089,18.702,18.698,0.84426104]
["bitfinex-derivatives","SOLF0:USTF0",1688173771201,1.96702888,18.701,18.698,0.84426104]
["bitfinex-derivatives","SOLF0:USTF0",1688173771801,0.74423089,18.702,18.698,0.84426104]
["bitfinex-derivatives","SOLF0:USTF0",1688173772006,33.73,18.714,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173772215,28.6864581,18.713,18.697,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173772411,1.9670681,18.712,18.695,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173772612,1.9670681,18.712,18.692,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173772613,33.92,18.71,18.692,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173772809,33.73,18.707,18.689,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173773010,1.9670681,18.706,18.694,0.85712565]
["bitfinex-derivatives","SOLF0:USTF0",1688173773209,1.9670681,18.706,18.698,0.87591367]
["bitfinex-derivatives","SOLF0:USTF0",1688173775214,1.9670681,18.705,18.698,0.87591367]
["bitfinex-derivatives","SOLF0:USTF0",1688173775416,1.9670681,18.704,18.7,0.77622386]
["bitfinex-derivatives","SOLF0:USTF0",1688173775616,1.9670681,18.703,18.7,0.77622386]
["bitfinex-derivatives","SOLF0:USTF0",1688173775821,1.9670681,18.702,18.7,0.77622386]
["bitfinex-derivatives","SOLF0:USTF0",1688173776014,1.9670681,18.701,18.7,0.77622386]
["bitfinex-derivatives","SOLF0:USTF0",1688173776221,1.9670681,18.709,18.7,0.77622386]
["bitfinex-derivatives","SOLF0:USTF0",1688173777116,60.45653,18.708,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173777315,28.6950281,18.707,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173777523,28.6964581,18.706,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173777824,35.8870681,18.705,18.687,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173778016,1.9670681,18.704,18.687,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173778216,0.77679592,18.698,18.694,0.84691884]
["bitfinex-derivatives","SOLF0:USTF0",1688173785430,0.77679592,18.698,18.683,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173785625,33.92,18.7,18.683,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173786125,60.65796,18.7,18.683,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173786333,1.96762994,18.699,18.683,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173786631,0.7773223,18.693,18.689,0.88149339]
["bitfinex-derivatives","SOLF0:USTF0",1688173787829,27.11404768,18.704,18.689,34.49149339]
["bitfinex-derivatives","SOLF0:USTF0",1688173788029,1.96745985,18.703,18.689,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173788231,1.96745985,18.703,18.687,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173788418,1.96745985,18.702,18.687,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173788622,1.96745985,18.701,18.687,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173788822,33.92,18.706,18.687,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173789127,0.79148583,18.696,18.692,0.74654242]
["bitfinex-derivatives","SOLF0:USTF0",1688173789323,0.81363244,18.696,18.692,0.81465529]
["bitfinex-derivatives","SOLF0:USTF0",1688173790531,83.40667512,18.705,18.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173790730,1.96746567,18.704,18.693,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173791627,1.96746567,18.704,18.697,0.88233928]
["bitfinex-derivatives","SOLF0:USTF0",1688173802551,72.80863292,18.712,18.701,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173802727,1.96648568,18.711,18.705,0.73108672]
["bitfinex-derivatives","SOLF0:USTF0",1688173802928,1.96648568,18.711,18.691,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173802929,24.2695443,18.717,18.707,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173803238,27.33201267,18.717,18.71,34.65506431]
["bitfinex-derivatives","SOLF0:USTF0",1688173803431,56.6232,18.722,18.712,0.72721543]
["bitfinex-derivatives","SOLF0:USTF0",1688173803636,1.96556016,18.721,18.715,0.72566853]
["bitfinex-derivatives","SOLF0:USTF0",1688173807832,1.96556016,18.721,18.716,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173808036,26.66603057,18.726,18.716,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173808342,1.96504953,18.725,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173808537,1.96504953,18.724,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173808736,1.96504953,18.723,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173808934,1.96504953,18.722,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173809140,1.96504953,18.721,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173809338,1.96504953,18.72,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173809544,52.9746,18.73,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173809545,1.96504953,18.729,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173809746,1.96504953,18.728,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173810045,1.96504953,18.727,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173810239,1.96504953,18.726,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173810441,1.96504953,18.725,18.719,0.85795819]
["bitfinex-derivatives","SOLF0:USTF0",1688173810641,1.96504953,18.724,18.72,0.7338907]
["bitfinex-derivatives","SOLF0:USTF0",1688173810835,1.96504953,18.723,18.72,0.7338907]
["bitfinex-derivatives","SOLF0:USTF0",1688173811029,1.96504953,18.722,18.72,0.7338907]
["bitfinex-derivatives","SOLF0:USTF0",1688173811235,1.96504953,18.721,18.72,0.7338907]
["bitfinex-derivatives","SOLF0:USTF0",1688173811640,1.96504953,18.721,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173811837,1.96504953,18.72,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173812139,1.96504953,18.719,18.709,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173812340,1.96504953,18.718,18.709,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173812544,1.96504953,18.717,18.709,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173812742,0.76422116,18.715,18.711,0.8207787]
["bitfinex-derivatives","SOLF0:USTF0",1688173813039,1.96504953,18.714,18.711,0.7437489]
["bitfinex-derivatives","SOLF0:USTF0",1688173814243,0.76422116,18.715,18.711,0.7437489]
["bitfinex-derivatives","SOLF0:USTF0",1688173814939,0.76422116,18.715,18.713,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173815241,26.97862696,18.727,18.713,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173815447,112.8544443,18.73,18.715,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173815448,1.9653537,18.726,18.715,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173815634,1.9653537,18.725,18.715,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173815833,1.9653537,18.724,18.715,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173816039,1.9653537,18.723,18.718,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173816241,1.9653537,18.722,18.719,0.75607349]
["bitfinex-derivatives","SOLF0:USTF0",1688173816546,1.9653537,18.721,18.719,0.75607349]
["bitfinex-derivatives","SOLF0:USTF0",1688173816747,1.9653537,18.72,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173816945,1.9653537,18.719,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173817143,1.9653537,18.718,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173817445,1.9653537,18.717,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173817636,1.9653537,18.716,18.712,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173817838,0.74795376,18.716,18.712,34.72714814]
["bitfinex-derivatives","SOLF0:USTF0",1688173818445,1.96553146,18.715,18.707,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173818642,1.96553146,18.715,18.704,90.7037]
["bitfinex-derivatives","SOLF0:USTF0",1688173818841,1.96553146,18.714,18.704,90.7037]
["bitfinex-derivatives","SOLF0:USTF0",1688173819044,1.96553146,18.713,18.704,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173819242,1.96553146,18.712,18.701,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173819441,1.96553146,18.711,18.701,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173819645,0.79394875,18.708,18.704,0.78537536]
["bitfinex-derivatives","SOLF0:USTF0",1688173819843,0.77757451,18.708,18.704,0.83501928]
["bitfinex-derivatives","SOLF0:USTF0",1688173820146,57.7435,18.718,18.705,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173820347,1.96594487,18.717,18.705,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173821145,0.78593272,18.713,18.705,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1688173821348,1.96594487,18.712,18.709,0.85399105]
["bitfinex-derivatives","SOLF0:USTF0",1688173823147,26.9979797,18.721,18.707,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173823343,282.4999358,18.729,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173823344,1.96547541,18.72,18.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173823544,1.96547541,18.719,18.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173823850,33.92,18.728,18.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173823851,1.96547541,18.718,18.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173824155,1.96547541,18.717,18.712,0.87192997]
["bitfinex-derivatives","SOLF0:USTF0",1688173824349,1.96547541,18.716,18.713,0.87366128]
["bitfinex-derivatives","SOLF0:USTF0",1688173824558,33.92,18.728,18.713,0.83800919]
["bitfinex-derivatives","SOLF0:USTF0",1688173824760,33.92,18.728,18.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1688173824761,55.9049,18.725,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173824947,1.96539174,18.724,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173827748,1.96539174,18.723,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173827951,1.96539174,18.722,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173828147,1.96539174,18.721,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173828352,1.96539174,18.72,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173828748,1.96539174,18.729,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173830865,84.67539174,18.729,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173831065,1.96539174,18.728,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173831867,81.95,18.726,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173832065,1.96539174,18.725,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173832763,84.67539174,18.725,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173832969,1.96539174,18.724,18.719,0.74965204]
["bitfinex-derivatives","SOLF0:USTF0",1688173833671,26.23493604,18.724,18.712,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173833971,32.27751952,18.723,18.712,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173834271,1.96539174,18.722,18.712,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173834468,155.51863292,18.725,18.703,54.3729]
["bitfinex-derivatives","SOLF0:USTF0",1688173834469,81.95,18.716,18.703,54.3729]
["bitfinex-derivatives","SOLF0:USTF0",1688173834663,0.74986629,18.711,18.708,0.75942293]
["bitfinex-derivatives","SOLF0:USTF0",1688173834869,1.96539174,18.71,18.708,0.75942293]
["bitfinex-derivatives","SOLF0:USTF0",1688173836968,0.74986629,18.711,18.708,0.75942293]
["bitfinex-derivatives","SOLF0:USTF0",1688173844678,1.9656446,18.71,18.708,0.75942293]
["bitfinex-derivatives","SOLF0:USTF0",1688173852080,0.74986629,18.711,18.708,0.75942293]
["bitfinex-derivatives","SOLF0:USTF0",1688173853586,24.2695443,18.724,18.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173853887,1.96496489,18.721,18.716,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173854088,1.96496489,18.72,18.716,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173854279,1.96496489,18.719,18.716,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173854477,1.96496489,18.718,18.716,82.68635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173854787,1.96496489,18.717,18.716,82.68635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173854982,1.96496489,18.724,18.716,82.68635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173855188,1.96496489,18.723,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173855384,1.96496489,18.722,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173855689,1.96496489,18.721,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173855986,1.96496489,18.72,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173856185,1.96496489,18.719,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173856388,1.96496489,18.718,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173856585,1.96496489,18.717,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173856785,1.96496489,18.724,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173856982,1.96496489,18.723,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173857185,1.96496489,18.722,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173857388,1.96496489,18.721,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173857588,1.96496489,18.72,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173857789,1.96496489,18.719,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173858084,1.96496489,18.718,18.716,0.77635288]
["bitfinex-derivatives","SOLF0:USTF0",1688173858290,1.96496489,18.717,18.709,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173858491,1.96496489,18.721,18.709,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173858686,1.96518574,18.72,18.709,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173858892,1.96518574,18.719,18.709,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173859088,1.96518574,18.718,18.706,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173859488,0.77599583,18.714,18.703,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173859689,1.96518574,18.713,18.703,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173860088,1.96518574,18.712,18.703,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173860390,1.96518574,18.711,18.703,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173860589,0.87944755,18.709,18.705,0.84536118]
["bitfinex-derivatives","SOLF0:USTF0",1688173860790,0.86798206,18.709,18.705,0.75661701]
["bitfinex-derivatives","SOLF0:USTF0",1688173864293,26.22923383,18.718,18.706,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173864493,1.96546116,18.717,18.706,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173864689,1.96546116,18.717,18.708,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173864893,106.9795443,18.722,18.708,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173864894,1.96546116,18.716,18.708,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173865095,1.96546116,18.715,18.711,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173865295,1.96546116,18.714,18.711,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173865490,184.11515716,18.725,18.713,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173865789,1.96512797,18.724,18.713,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173866493,1.96512797,18.723,18.717,0.87660659]
["bitfinex-derivatives","SOLF0:USTF0",1688173866695,1.96512797,18.722,18.717,0.87660659]
["bitfinex-derivatives","SOLF0:USTF0",1688173872198,1.96512797,18.721,18.717,0.87660659]
["bitfinex-derivatives","SOLF0:USTF0",1688173872399,1.96512797,18.72,18.717,0.87660659]
["bitfinex-derivatives","SOLF0:USTF0",1688173872698,57.2483,18.725,18.717,0.87660659]
["bitfinex-derivatives","SOLF0:USTF0",1688173872897,1.96514616,18.724,18.718,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173873097,1.96514616,18.723,18.718,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173873293,1.96514616,18.722,18.718,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173873506,1.96514616,18.721,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173873703,1.96514616,18.72,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173873898,24.2695443,18.729,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173874197,1.9646592,18.728,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173874604,24.2695443,18.729,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173874801,81.20884667,18.729,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173875005,24.2695443,18.729,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173875306,54.77193617,18.729,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173876198,24.2695443,18.727,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173876594,24.2695443,18.728,18.718,83.47813938]
["bitfinex-derivatives","SOLF0:USTF0",1688173876794,54.76871081,18.729,18.72,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173877011,30.49916651,18.729,18.725,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173877201,224.24853438,18.736,18.725,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173877505,127.17035716,18.736,18.729,0.83798445]
["bitfinex-derivatives","SOLF0:USTF0",1688173877695,338.53916212,18.739,18.729,82.74798445]
["bitfinex-derivatives","SOLF0:USTF0",1688173877903,127.17035716,18.74,18.732,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173878104,26.71093526,18.739,18.734,83.55705739]
["bitfinex-derivatives","SOLF0:USTF0",1688173878307,81.5744443,18.745,18.735,0.84786763]
["bitfinex-derivatives","SOLF0:USTF0",1688173878505,57.3049,18.745,18.737,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173878708,57.3049,18.745,18.74,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173878902,57.3049,18.745,18.74,60.27275054]
["bitfinex-derivatives","SOLF0:USTF0",1688173879099,72.80863292,18.751,18.739,0.76668886]
["bitfinex-derivatives","SOLF0:USTF0",1688173879100,26.34446402,18.746,18.739,0.76668886]
["bitfinex-derivatives","SOLF0:USTF0",1688173879304,26.34446402,18.746,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173879498,82.71,18.749,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173879499,234.14990146,18.749,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173879703,53.675,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173880207,82.71,18.749,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173880503,53.675,18.748,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173881102,82.71,18.749,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173881702,82.58,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173884813,106.8495443,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173885009,27.82545948,18.746,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173885216,106.8495443,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173886010,82.58,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173886309,24.2695443,18.748,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173886519,58.2769,18.749,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173886715,58.2769,18.749,18.741,83.35276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173886911,27.78862424,18.75,18.741,83.35276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173888613,27.78862424,18.75,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173890106,27.78862424,18.75,18.741,83.52276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173891518,27.78862424,18.75,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173894622,82.71,18.747,18.741,0.81276306]
["bitfinex-derivatives","SOLF0:USTF0",1688173895323,82.71,18.744,18.73,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688173896321,82.71,18.748,18.735,82.75759134]
["bitfinex-derivatives","SOLF0:USTF0",1688173896621,82.71,18.748,18.735,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173897425,82.71,18.748,18.74,0.73962417]
["bitfinex-derivatives","SOLF0:USTF0",1688173899819,27.78862424,18.75,18.741,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688173900718,27.78862424,18.75,18.744,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173900926,27.78862424,18.75,18.745,0.87209457]
["bitfinex-derivatives","SOLF0:USTF0",1688173901816,27.78862424,18.75,18.746,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173904624,11.14009253,18.75,18.746,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173904829,11.14009253,18.75,18.749,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173910429,4.54099253,18.75,18.749,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173910627,56.7562,18.762,18.752,0.85713664]
["bitfinex-derivatives","SOLF0:USTF0",1688173910825,56.7562,18.762,18.755,83.56386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173911631,24.2695443,18.766,18.755,83.56386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173911830,49.78190491,18.766,18.755,83.56386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173912028,49.78190491,18.766,18.755,0.85386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173912029,81.95,18.765,18.755,0.85386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173912230,82.71,18.763,18.755,0.85386347]
["bitfinex-derivatives","SOLF0:USTF0",1688173912424,82.71,18.76,18.747,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173913136,82.71,18.763,18.751,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173913331,106.9795443,18.766,18.754,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173913522,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173920042,0.85101811,18.759,18.756,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173920233,0.85101811,18.759,18.758,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173923438,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173924539,0.85101811,18.759,18.758,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173926746,0.85101811,18.759,18.755,83.57927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173926944,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173927840,0.85101811,18.759,18.755,83.57927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173928339,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173932343,0.85101811,18.759,18.757,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1688173939258,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173950253,0.85101811,18.759,18.755,83.57927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173951053,0.85101811,18.759,18.758,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1688173960975,0.85101811,18.759,18.758,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173967690,0.85101811,18.759,18.755,0.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1688173967893,0.85101811,18.759,18.748,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173968592,74.4,18.757,18.746,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1688173968992,0.82443123,18.753,18.75,0.79608816]
["bitfinex-derivatives","SOLF0:USTF0",1688173970196,74.37,18.751,18.736,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173970411,74.4,18.748,18.736,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173970596,74.81,18.75,18.739,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1688173970900,81.73,18.751,18.738,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688173971101,0.73194582,18.746,18.743,0.7528786]
["bitfinex-derivatives","SOLF0:USTF0",1688173971298,0.73194582,18.746,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173971299,0.83554417,18.746,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173971596,82.48,18.756,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173972399,0.87557899,18.752,18.748,0.7985126]
["bitfinex-derivatives","SOLF0:USTF0",1688173977909,0.87557899,18.752,18.748,83.2785126]
["bitfinex-derivatives","SOLF0:USTF0",1688173979297,0.87557899,18.752,18.748,0.7985126]
["bitfinex-derivatives","SOLF0:USTF0",1688173980108,0.87557899,18.752,18.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173980312,82.48,18.753,18.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173981006,0.85750282,18.748,18.745,0.87102409]
["bitfinex-derivatives","SOLF0:USTF0",1688173981400,0.85750282,18.748,18.734,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173981401,0.85750282,18.748,18.738,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173981607,81.73,18.751,18.738,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173982402,0.74631829,18.746,18.738,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173982607,0.74631829,18.746,18.743,0.82665152]
["bitfinex-derivatives","SOLF0:USTF0",1688173985618,82.48,18.744,18.73,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688173986713,0.75643798,18.739,18.735,0.83080226]
["bitfinex-derivatives","SOLF0:USTF0",1688173989706,82.48,18.75,18.737,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688173990818,0.80270648,18.745,18.742,0.87220168]
["bitfinex-derivatives","SOLF0:USTF0",1688173993416,82.48,18.758,18.744,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688173994421,0.7651743,18.753,18.749,0.7593815]
["bitfinex-derivatives","SOLF0:USTF0",1688173998118,82.48,18.75,18.737,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173998915,57.7898,18.76,18.743,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688173999109,0.76005979,18.753,18.75,0.72218412]
["bitfinex-derivatives","SOLF0:USTF0",1688173999310,83.24490101,18.753,18.741,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688173999520,82.48,18.753,18.741,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174000329,0.73280075,18.749,18.745,0.76562162]
["bitfinex-derivatives","SOLF0:USTF0",1688174000619,0.73280075,18.749,18.738,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174000620,0.81263342,18.749,18.738,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174001727,0.81263342,18.749,18.742,0.43297037]
["bitfinex-derivatives","SOLF0:USTF0",1688174004129,57.7898,18.76,18.746,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174004130,81.73,18.758,18.746,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174004325,57.7898,18.76,18.749,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174005220,0.829699,18.756,18.753,0.76490547]
["bitfinex-derivatives","SOLF0:USTF0",1688174007431,83.309699,18.756,18.743,281.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174007621,82.48,18.756,18.743,281.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174008028,82.48,18.756,18.743,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174008428,0.74710504,18.751,18.748,0.47984467]
["bitfinex-derivatives","SOLF0:USTF0",1688174009933,0.74710504,18.751,18.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174010230,81.73,18.753,18.743,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174010432,139.5198,18.76,18.747,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174010832,0.87974184,18.755,18.747,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174013238,0.87974184,18.755,18.75,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174013537,0.75132755,18.754,18.747,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174014333,82.48,18.751,18.738,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174014636,0.80317469,18.746,18.738,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174014933,0.80317469,18.746,18.741,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174017332,0.80317469,18.746,18.745,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174017538,57.7898,18.76,18.745,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174017838,57.7898,18.76,18.75,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174018039,27.30325974,18.761,18.75,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174018233,82.48,18.762,18.75,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174018425,0.83637132,18.758,18.754,0.72628281]
["bitfinex-derivatives","SOLF0:USTF0",1688174018634,0.87809789,18.758,18.754,0.76352488]
["bitfinex-derivatives","SOLF0:USTF0",1688174025041,0.43652244,18.758,18.754,0.76352488]
["bitfinex-derivatives","SOLF0:USTF0",1688174025242,0.43652244,18.758,18.755,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174027246,0.43652244,18.758,18.757,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174029751,0.43652244,18.758,18.755,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174029939,0.43652244,18.758,18.754,0.76352488]
["bitfinex-derivatives","SOLF0:USTF0",1688174032553,0.43652244,18.758,18.748,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174032851,82.48,18.757,18.744,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174033246,82.48,18.759,18.747,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174033642,0.7932786,18.755,18.751,0.48072755]
["bitfinex-derivatives","SOLF0:USTF0",1688174033851,0.86232497,18.755,18.751,0.48072755]
["bitfinex-derivatives","SOLF0:USTF0",1688174034044,0.09880009,18.755,18.753,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174034460,0.09880009,18.755,18.753,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174035768,0.09880009,18.755,18.753,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1688174041567,0.09880009,18.755,18.752,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1688174041961,0.09880009,18.755,18.751,0.48072755]
["bitfinex-derivatives","SOLF0:USTF0",1688174042269,0.09880009,18.755,18.752,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1688174042663,0.09880009,18.755,18.751,0.48072755]
["bitfinex-derivatives","SOLF0:USTF0",1688174043372,81.73,18.754,18.741,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174043584,81.73,18.748,18.735,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174043770,82.48,18.745,18.733,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174044068,82.48,18.745,18.724,56.3214]
["bitfinex-derivatives","SOLF0:USTF0",1688174044069,82.48,18.739,18.726,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1688174044269,82.48,18.739,18.727,58.7046647]
["bitfinex-derivatives","SOLF0:USTF0",1688174044463,0.74184436,18.735,18.731,0.75641362]
["bitfinex-derivatives","SOLF0:USTF0",1688174054974,0.74184436,18.735,18.716,52.804]
["bitfinex-derivatives","SOLF0:USTF0",1688174055174,52.9871,18.742,18.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174055175,33.23,18.738,18.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174055480,33.23,18.738,18.721,58.74452103]
["bitfinex-derivatives","SOLF0:USTF0",1688174056070,0.82418617,18.731,18.721,58.74452103]
["bitfinex-derivatives","SOLF0:USTF0",1688174057980,0.82418617,18.731,18.716,52.804]
["bitfinex-derivatives","SOLF0:USTF0",1688174058178,33.23,18.732,18.716,52.804]
["bitfinex-derivatives","SOLF0:USTF0",1688174058179,0.82083771,18.725,18.717,58.77398454]
["bitfinex-derivatives","SOLF0:USTF0",1688174063785,0.82083771,18.725,18.718,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174063984,0.82083771,18.725,18.719,58.77398454]
["bitfinex-derivatives","SOLF0:USTF0",1688174065276,0.82083771,18.725,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174065277,0.82083771,18.725,18.71,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174065481,0.82083771,18.725,18.711,58.79202987]
["bitfinex-derivatives","SOLF0:USTF0",1688174065482,0.73282621,18.719,18.711,58.79202987]
["bitfinex-derivatives","SOLF0:USTF0",1688174065685,0.73282621,18.719,18.708,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688174065886,0.73282621,18.719,18.709,58.8070685]
["bitfinex-derivatives","SOLF0:USTF0",1688174068286,0.73282621,18.719,18.71,58.8070685]
["bitfinex-derivatives","SOLF0:USTF0",1688174068487,0.80200053,18.716,18.705,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174068687,0.80200053,18.716,18.706,68.6382203]
["bitfinex-derivatives","SOLF0:USTF0",1688174068986,0.80200053,18.716,18.707,68.6382203]
["bitfinex-derivatives","SOLF0:USTF0",1688174069182,0.80200053,18.716,18.708,58.81980175]
["bitfinex-derivatives","SOLF0:USTF0",1688174069378,0.75054852,18.714,18.703,89.7448]
["bitfinex-derivatives","SOLF0:USTF0",1688174069583,0.75054852,18.714,18.704,68.64760376]
["bitfinex-derivatives","SOLF0:USTF0",1688174069783,0.75054852,18.714,18.705,68.64760376]
["bitfinex-derivatives","SOLF0:USTF0",1688174069983,0.75054852,18.714,18.706,68.64760376]
["bitfinex-derivatives","SOLF0:USTF0",1688174070185,0.75054852,18.714,18.707,58.82840503]
["bitfinex-derivatives","SOLF0:USTF0",1688174070388,0.75054852,18.714,18.708,58.82840503]
["bitfinex-derivatives","SOLF0:USTF0",1688174070588,0.75054852,18.714,18.703,89.7448]
["bitfinex-derivatives","SOLF0:USTF0",1688174070784,0.75054852,18.714,18.704,58.82554092]
["bitfinex-derivatives","SOLF0:USTF0",1688174070990,34.16546353,18.711,18.693,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174071189,0.8220905,18.704,18.694,68.69738384]
["bitfinex-derivatives","SOLF0:USTF0",1688174071390,0.8220905,18.704,18.695,68.69738384]
["bitfinex-derivatives","SOLF0:USTF0",1688174071591,0.8220905,18.704,18.693,89.2475]
["bitfinex-derivatives","SOLF0:USTF0",1688174071592,0.8220905,18.704,18.696,68.69738384]
["bitfinex-derivatives","SOLF0:USTF0",1688174071787,0.8220905,18.704,18.697,68.69738384]
["bitfinex-derivatives","SOLF0:USTF0",1688174071987,0.8220905,18.704,18.698,68.69738384]
["bitfinex-derivatives","SOLF0:USTF0",1688174072188,0.8220905,18.704,18.699,58.87402435]
["bitfinex-derivatives","SOLF0:USTF0",1688174072490,0.8220905,18.704,18.7,58.87763898]
["bitfinex-derivatives","SOLF0:USTF0",1688174072690,0.8220905,18.704,18.696,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174072896,0.8220905,18.704,18.697,68.70081018]
["bitfinex-derivatives","SOLF0:USTF0",1688174073197,0.8220905,18.704,18.698,68.70081018]
["bitfinex-derivatives","SOLF0:USTF0",1688174073390,0.8220905,18.704,18.699,9.82364856]
["bitfinex-derivatives","SOLF0:USTF0",1688174073590,0.8220905,18.704,18.696,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174073894,0.8220905,18.704,18.697,68.70096644]
["bitfinex-derivatives","SOLF0:USTF0",1688174074093,0.8220905,18.704,18.698,68.70096644]
["bitfinex-derivatives","SOLF0:USTF0",1688174074290,0.8220905,18.704,18.693,55.8775]
["bitfinex-derivatives","SOLF0:USTF0",1688174074291,0.8220905,18.704,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174074494,0.8220905,18.704,18.703,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174074495,0.06567688,18.704,18.703,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174074699,54.9963,18.717,18.703,43.39128736]
["bitfinex-derivatives","SOLF0:USTF0",1688174074886,54.9963,18.717,18.703,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174075290,33.57,18.721,18.703,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174075501,720.28,18.731,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174075502,57.5352,18.72,18.706,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174075693,0.85952208,18.715,18.711,0.77140816]
["bitfinex-derivatives","SOLF0:USTF0",1688174082303,0.85952208,18.715,18.713,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174084000,0.85952208,18.715,18.711,0.77140816]
["bitfinex-derivatives","SOLF0:USTF0",1688174084305,0.85952208,18.715,18.712,233.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174084503,0.85952208,18.715,18.714,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174085902,53.1493,18.73,18.714,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174086101,26.08239017,18.733,18.712,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174086102,26.08239017,18.733,18.718,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1688174086303,87.6256,18.732,18.715,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174086607,33.24,18.732,18.715,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174086806,0.72102124,18.725,18.722,0.80198153]
["bitfinex-derivatives","SOLF0:USTF0",1688174086995,0.76300953,18.725,18.722,0.80198153]
["bitfinex-derivatives","SOLF0:USTF0",1688174090810,0.76300953,18.725,18.712,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174091105,33.24,18.729,18.712,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174091701,33.24,18.729,18.719,0.86986216]
["bitfinex-derivatives","SOLF0:USTF0",1688174092103,0.86276026,18.726,18.719,0.86986216]
["bitfinex-derivatives","SOLF0:USTF0",1688174092406,0.86276026,18.726,18.707,27.04804804]
["bitfinex-derivatives","SOLF0:USTF0",1688174092407,33.57,18.725,18.707,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174093507,0.72394339,18.718,18.707,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174096608,0.72394339,18.718,18.708,53.3263]
["bitfinex-derivatives","SOLF0:USTF0",1688174100012,0.72394339,18.718,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174100013,34.29394339,18.718,18.702,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688174100216,0.73698282,18.712,18.703,9.8209812]
["bitfinex-derivatives","SOLF0:USTF0",1688174100409,0.73698282,18.712,18.702,56.7664]
["bitfinex-derivatives","SOLF0:USTF0",1688174100713,0.73698282,18.712,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174100916,0.78521498,18.708,18.7,56.7664]
["bitfinex-derivatives","SOLF0:USTF0",1688174101215,0.78521498,18.708,18.701,9.82189609]
["bitfinex-derivatives","SOLF0:USTF0",1688174102213,0.78521498,18.708,18.701,209.82189609]
["bitfinex-derivatives","SOLF0:USTF0",1688174102415,0.78521498,18.708,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174102803,0.78521498,18.708,18.7,56.7664]
["bitfinex-derivatives","SOLF0:USTF0",1688174103010,0.78521498,18.708,18.701,9.82138641]
["bitfinex-derivatives","SOLF0:USTF0",1688174103216,0.78576872,18.706,18.697,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1688174104908,0.78576872,18.706,18.694,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1688174105118,0.83843184,18.702,18.695,9.82316553]
["bitfinex-derivatives","SOLF0:USTF0",1688174105914,0.83843184,18.702,18.696,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174108017,0.83843184,18.702,18.697,58.87504879]
["bitfinex-derivatives","SOLF0:USTF0",1688174108618,0.83843184,18.702,18.696,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174109112,0.83843184,18.702,18.683,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1688174109313,0.84371204,18.694,18.686,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174109612,0.76627135,18.692,18.687,58.91905457]
["bitfinex-derivatives","SOLF0:USTF0",1688174110707,0.76627135,18.692,18.685,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174110912,0.76627135,18.692,18.686,58.94133726]
["bitfinex-derivatives","SOLF0:USTF0",1688174111316,0.76627135,18.692,18.687,58.94133726]
["bitfinex-derivatives","SOLF0:USTF0",1688174111511,0.76627135,18.692,18.688,58.94119759]
["bitfinex-derivatives","SOLF0:USTF0",1688174111813,0.76627135,18.692,18.688,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174112017,0.76627135,18.692,18.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174112611,55.2907,18.699,18.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174113020,109.58699716,18.703,18.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174113712,0.73668301,18.698,18.695,0.725724]
["bitfinex-derivatives","SOLF0:USTF0",1688174115521,0.73668301,18.698,18.688,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174115821,82.86,18.7,18.688,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174116625,0.74857011,18.696,18.692,0.06584239]
["bitfinex-derivatives","SOLF0:USTF0",1688174117925,0.74857011,18.696,18.692,82.89584239]
["bitfinex-derivatives","SOLF0:USTF0",1688174118526,0.74857011,18.696,18.692,0.06584239]
["bitfinex-derivatives","SOLF0:USTF0",1688174119317,0.74857011,18.696,18.692,82.92584239]
["bitfinex-derivatives","SOLF0:USTF0",1688174121626,57.5656,18.705,18.694,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174122219,82.77,18.707,18.694,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174122528,82.77,18.707,18.69,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174122529,82.07,18.711,18.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174122727,54.7733,18.715,18.704,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174123626,0.79666147,18.711,18.708,0.83496415]
["bitfinex-derivatives","SOLF0:USTF0",1688174126328,0.79666147,18.711,18.701,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174126629,0.79666147,18.711,18.702,58.86239519]
["bitfinex-derivatives","SOLF0:USTF0",1688174127021,0.79666147,18.711,18.7,55.999]
["bitfinex-derivatives","SOLF0:USTF0",1688174127223,0.79666147,18.711,18.701,58.86485803]
["bitfinex-derivatives","SOLF0:USTF0",1688174127423,0.79666147,18.711,18.704,0.7647357]
["bitfinex-derivatives","SOLF0:USTF0",1688174127830,82.29,18.709,18.696,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174128327,82.47,18.706,18.693,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174128530,82.47,18.706,18.694,58.90655954]
["bitfinex-derivatives","SOLF0:USTF0",1688174128734,82.77,18.699,18.686,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174128923,82.77,18.693,18.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174129124,82.77,18.693,18.668,58.95800113]
["bitfinex-derivatives","SOLF0:USTF0",1688174129125,0.84845468,18.688,18.677,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174129321,0.84100286,18.684,18.674,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174129527,0.84100286,18.684,18.675,9.83303448]
["bitfinex-derivatives","SOLF0:USTF0",1688174129732,0.84100286,18.684,18.677,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174131535,0.84100286,18.684,18.678,9.83269092]
["bitfinex-derivatives","SOLF0:USTF0",1688174131928,0.84100286,18.684,18.679,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174132426,0.84100286,18.684,18.676,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174132628,0.87997263,18.682,18.677,9.8326052]
["bitfinex-derivatives","SOLF0:USTF0",1688174133638,0.87997263,18.682,18.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174134130,82.47,18.692,18.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174135032,57.1474,18.699,18.689,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174135225,57.1474,18.699,18.692,0.81010994]
["bitfinex-derivatives","SOLF0:USTF0",1688174135425,0.80837512,18.696,18.692,0.81010994]
["bitfinex-derivatives","SOLF0:USTF0",1688174140731,82.77,18.708,18.695,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174141934,0.73822132,18.703,18.7,0.86622649]
["bitfinex-derivatives","SOLF0:USTF0",1688174142435,0.73822132,18.703,18.692,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174142638,82.47,18.705,18.692,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174143036,82.86,18.702,18.689,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174143239,82.86,18.702,18.69,9.82707956]
["bitfinex-derivatives","SOLF0:USTF0",1688174143537,0.86372313,18.698,18.694,0.74585318]
["bitfinex-derivatives","SOLF0:USTF0",1688174144449,0.86372313,18.698,18.686,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174144744,82.07,18.695,18.683,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174145243,0.83716231,18.691,18.687,0.09379294]
["bitfinex-derivatives","SOLF0:USTF0",1688174146944,135.7898,18.703,18.69,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174147741,82.29,18.699,18.686,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174147938,0.74428327,18.694,18.684,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174148144,82.47,18.693,18.68,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174148441,248.92,18.693,18.674,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174148637,82.86,18.687,18.675,9.8339532]
["bitfinex-derivatives","SOLF0:USTF0",1688174148835,54.4333,18.686,18.675,9.8339532]
["bitfinex-derivatives","SOLF0:USTF0",1688174149035,0.80081211,18.682,18.679,0.15535415]
["bitfinex-derivatives","SOLF0:USTF0",1688174149446,82.86,18.68,18.667,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174149744,82.77,18.678,18.668,9.8372098]
["bitfinex-derivatives","SOLF0:USTF0",1688174149944,82.77,18.678,18.665,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174150243,82.77,18.678,18.666,9.83721426]
["bitfinex-derivatives","SOLF0:USTF0",1688174150444,0.84096702,18.674,18.666,9.83721426]
["bitfinex-derivatives","SOLF0:USTF0",1688174152039,0.84096702,18.674,18.667,9.83721426]
["bitfinex-derivatives","SOLF0:USTF0",1688174152344,0.84096702,18.674,18.668,9.83721426]
["bitfinex-derivatives","SOLF0:USTF0",1688174152541,0.84096702,18.674,18.663,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174152731,0.84096702,18.674,18.664,9.83893935]
["bitfinex-derivatives","SOLF0:USTF0",1688174152938,82.29,18.669,18.657,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174153140,0.76730723,18.665,18.658,9.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1688174153535,0.76730723,18.665,18.659,9.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1688174153845,0.76730723,18.665,18.66,9.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1688174154041,0.76730723,18.665,18.661,9.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1688174154246,0.76730723,18.665,18.662,9.84124444]
["bitfinex-derivatives","SOLF0:USTF0",1688174154441,0.76730723,18.665,18.654,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174154747,0.76730723,18.665,18.655,9.84124933]
["bitfinex-derivatives","SOLF0:USTF0",1688174156545,0.76730723,18.665,18.657,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174156843,82.29,18.676,18.663,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174157038,82.07,18.673,18.664,9.84124933]
["bitfinex-derivatives","SOLF0:USTF0",1688174157241,55.3281,18.683,18.658,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174157242,82.77,18.67,18.658,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174157548,82.77,18.673,18.66,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174157748,0.87515159,18.668,18.665,0.76931469]
["bitfinex-derivatives","SOLF0:USTF0",1688174158453,82.77,18.666,18.652,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174158655,82.77,18.666,18.653,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174158839,82.29,18.661,18.653,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174159247,82.86,18.664,18.651,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174159444,0.73283857,18.659,18.654,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174159641,0.73283857,18.659,18.651,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174159642,82.86,18.67,18.657,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174159842,82.86,18.67,18.658,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174160253,82.77,18.668,18.658,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174160447,82.77,18.668,18.656,9.84457643]
["bitfinex-derivatives","SOLF0:USTF0",1688174160660,83.3157659,18.664,18.66,0.73348447]
["bitfinex-derivatives","SOLF0:USTF0",1688174160951,83.27198024,18.664,18.652,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174161154,82.47,18.664,18.653,9.84488469]
["bitfinex-derivatives","SOLF0:USTF0",1688174162154,0.86279118,18.66,18.653,9.84488469]
["bitfinex-derivatives","SOLF0:USTF0",1688174163748,82.86,18.659,18.647,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174163953,0.87546084,18.655,18.648,9.84872656]
["bitfinex-derivatives","SOLF0:USTF0",1688174165253,0.80287906,18.655,18.648,9.84872656]
["bitfinex-derivatives","SOLF0:USTF0",1688174166349,0.80287906,18.655,18.65,0.07409008]
["bitfinex-derivatives","SOLF0:USTF0",1688174167651,0.80287906,18.655,18.651,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174167843,26.64152668,18.664,18.654,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174168046,26.64152668,18.664,18.655,9.84872656]
["bitfinex-derivatives","SOLF0:USTF0",1688174168249,82.77,18.666,18.655,9.84872656]
["bitfinex-derivatives","SOLF0:USTF0",1688174168451,82.07,18.661,18.648,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174168656,82.86,18.657,18.649,9.84963159]
["bitfinex-derivatives","SOLF0:USTF0",1688174168857,0.76236691,18.655,18.651,0.77464777]
["bitfinex-derivatives","SOLF0:USTF0",1688174170155,0.76236691,18.655,18.644,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688174170351,82.47,18.649,18.636,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174170548,82.47,18.649,18.637,9.85189402]
["bitfinex-derivatives","SOLF0:USTF0",1688174170854,331.44,18.66,18.638,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174170855,82.86,18.651,18.638,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174171154,82.29,18.654,18.641,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174171455,0.83950715,18.646,18.643,0.10332784]
["bitfinex-derivatives","SOLF0:USTF0",1688174171648,0.85050973,18.646,18.643,0.10332784]
["bitfinex-derivatives","SOLF0:USTF0",1688174172756,82.86,18.658,18.645,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174173061,82.77,18.661,18.648,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174173260,82.77,18.661,18.649,9.85189402]
["bitfinex-derivatives","SOLF0:USTF0",1688174173444,82.77,18.661,18.648,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174173850,0.76963827,18.656,18.653,0.79819725]
["bitfinex-derivatives","SOLF0:USTF0",1688174174353,0.76963827,18.656,18.654,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174174661,137.6682,18.667,18.654,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174175258,137.6682,18.667,18.655,9.84577354]
["bitfinex-derivatives","SOLF0:USTF0",1688174175460,0.84209157,18.663,18.659,0.84859418]
["bitfinex-derivatives","SOLF0:USTF0",1688174176352,82.07,18.672,18.659,83.67859418]
["bitfinex-derivatives","SOLF0:USTF0",1688174176545,80.94294969,18.675,18.662,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174176746,54.7121,18.675,18.665,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174177253,0.86487004,18.672,18.665,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174177456,0.86487004,18.672,18.668,0.82331828]
["bitfinex-derivatives","SOLF0:USTF0",1688174179761,0.86487004,18.672,18.662,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174179963,82.47,18.674,18.662,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174180454,53.5499,18.683,18.66,55.4897]
["bitfinex-derivatives","SOLF0:USTF0",1688174180455,82.86,18.677,18.664,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174180856,0.83595685,18.672,18.669,0.7832851]
["bitfinex-derivatives","SOLF0:USTF0",1688174181368,0.83595685,18.672,18.659,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1688174181369,82.86,18.671,18.659,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1688174182059,82.86,18.668,18.655,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174182361,0.86085283,18.663,18.66,0.80185761]
["bitfinex-derivatives","SOLF0:USTF0",1688174182562,82.86,18.661,18.649,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174182765,82.86,18.661,18.65,9.84698708]
["bitfinex-derivatives","SOLF0:USTF0",1688174183155,82.86,18.664,18.651,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1688174183563,82.86,18.668,18.656,0.08695794]
["bitfinex-derivatives","SOLF0:USTF0",1688174183763,82.86,18.668,18.657,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174184563,0.73284951,18.664,18.661,0.78946616]
["bitfinex-derivatives","SOLF0:USTF0",1688174186162,33.82,18.68,18.663,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174186362,200.0,18.686,18.663,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174186363,56.8625,18.679,18.663,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174187163,56.8625,18.679,18.669,0.87412009]
["bitfinex-derivatives","SOLF0:USTF0",1688174187164,0.85655646,18.673,18.669,0.87412009]
["bitfinex-derivatives","SOLF0:USTF0",1688174192779,56.8625,18.679,18.669,0.87412009]
["bitfinex-derivatives","SOLF0:USTF0",1688174193970,0.85227739,18.676,18.669,0.87412009]
["bitfinex-derivatives","SOLF0:USTF0",1688174195268,0.85227739,18.676,18.672,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174195868,57.1533,18.686,18.675,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174196976,0.73329741,18.682,18.679,0.77774623]
["bitfinex-derivatives","SOLF0:USTF0",1688174198374,56.2471,18.691,18.678,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174198577,33.72,18.694,18.669,57.6298]
["bitfinex-derivatives","SOLF0:USTF0",1688174198578,26.1203234,18.695,18.683,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174198774,90.0671,18.703,18.686,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174199373,116.22639255,18.703,18.686,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174199579,0.82677652,18.696,18.693,0.87085063]
["bitfinex-derivatives","SOLF0:USTF0",1688174199769,0.87308196,18.696,18.693,0.87085063]
["bitfinex-derivatives","SOLF0:USTF0",1688174201274,200.0,18.716,18.693,0.87085063]
["bitfinex-derivatives","SOLF0:USTF0",1688174201471,56.2908,18.705,18.691,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174202481,0.43518904,18.7,18.696,0.85044985]
["bitfinex-derivatives","SOLF0:USTF0",1688174206378,33.82,18.702,18.685,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174207373,0.78964887,18.695,18.688,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174207588,33.82,18.705,18.688,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174207589,33.82,18.705,18.692,0.84413485]
["bitfinex-derivatives","SOLF0:USTF0",1688174207777,33.82,18.705,18.688,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174208681,0.49620456,18.698,18.695,0.7626823]
["bitfinex-derivatives","SOLF0:USTF0",1688174216184,27.13523015,18.708,18.695,0.7626823]
["bitfinex-derivatives","SOLF0:USTF0",1688174216185,33.82,18.714,18.696,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174216391,33.82,18.714,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174216392,26.82024743,18.714,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174216589,55.4743,18.713,18.702,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174216780,33.58,18.717,18.702,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174216980,33.58,18.717,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174216981,257.44012965,18.716,18.698,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174217187,1.96582965,18.715,18.705,0.84071884]
["bitfinex-derivatives","SOLF0:USTF0",1688174217890,33.82,18.713,18.695,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174218290,33.82,18.715,18.698,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174218492,1.96576207,18.714,18.698,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174218991,0.79904735,18.708,18.704,0.84522429]
["bitfinex-derivatives","SOLF0:USTF0",1688174220383,135.28,18.731,18.704,0.84522429]
["bitfinex-derivatives","SOLF0:USTF0",1688174220384,33.72,18.72,18.704,0.84522429]
["bitfinex-derivatives","SOLF0:USTF0",1688174220593,1.9655345,18.719,18.705,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174220785,1.9655345,18.721,18.708,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174221087,56.224,18.722,18.708,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174221289,56.224,18.722,18.705,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174221485,200.0,18.716,18.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174221692,33.58,18.714,18.696,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174222081,200.0,18.717,18.701,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174222281,33.58,18.718,18.701,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174222282,1.96544531,18.716,18.701,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174222588,0.78347916,18.71,18.707,0.81142277]
["bitfinex-derivatives","SOLF0:USTF0",1688174222788,0.81578817,18.71,18.707,0.81142277]
["bitfinex-derivatives","SOLF0:USTF0",1688174223190,55.171,18.721,18.708,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174223495,55.171,18.721,18.712,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174223684,200.0,18.727,18.705,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174223884,35.68494665,18.726,18.709,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174224198,1.96494665,18.725,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174225486,58.1817,18.727,18.716,34.6392159]
["bitfinex-derivatives","SOLF0:USTF0",1688174225690,1.96463566,18.726,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174226093,1.96466532,18.725,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174226293,58.1817,18.727,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174226590,291.7617,18.727,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174226793,1.96459253,18.726,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174228993,91.7617,18.727,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174228994,58.1817,18.727,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174229192,1.96475605,18.726,18.716,0.8192159]
["bitfinex-derivatives","SOLF0:USTF0",1688174229403,33.82,18.721,18.704,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174229787,33.58,18.724,18.707,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174229986,1.96488221,18.723,18.707,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174230382,0.81828767,18.717,18.713,0.83824251]
["bitfinex-derivatives","SOLF0:USTF0",1688174232691,24.2695443,18.737,18.713,0.83824251]
["bitfinex-derivatives","SOLF0:USTF0",1688174232692,33.82,18.73,18.713,0.83824251]
["bitfinex-derivatives","SOLF0:USTF0",1688174232886,55.3876,18.726,18.716,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174233791,200.0,18.727,18.719,0.84191885]
["bitfinex-derivatives","SOLF0:USTF0",1688174233991,1.96473345,18.726,18.713,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174234493,1.96473345,18.726,18.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174235193,0.79873477,18.72,18.716,0.85516507]
["bitfinex-derivatives","SOLF0:USTF0",1688174236494,0.79873477,18.72,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174236691,200.0,18.717,18.702,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174237594,0.75550463,18.711,18.708,0.82517164]
["bitfinex-derivatives","SOLF0:USTF0",1688174239393,0.75550463,18.711,18.699,57.7358]
["bitfinex-derivatives","SOLF0:USTF0",1688174239394,0.75550463,18.711,18.699,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174239594,33.72,18.712,18.695,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174240387,0.83058996,18.705,18.691,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174240599,200.0,18.707,18.691,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174241493,0.77928584,18.701,18.697,0.80603594]
["bitfinex-derivatives","SOLF0:USTF0",1688174242698,0.77928584,18.701,18.684,56.3336]
["bitfinex-derivatives","SOLF0:USTF0",1688174242699,33.82,18.703,18.686,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174242898,33.82,18.699,18.682,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174243194,33.58,18.693,18.677,54.6944]
["bitfinex-derivatives","SOLF0:USTF0",1688174243600,0.87236461,18.687,18.683,0.74451775]
["bitfinex-derivatives","SOLF0:USTF0",1688174244099,0.87236461,18.687,18.673,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174244400,33.82,18.69,18.673,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174245206,0.87891561,18.683,18.68,0.5328671]
["bitfinex-derivatives","SOLF0:USTF0",1688174245498,0.73743552,18.683,18.68,0.5328671]
["bitfinex-derivatives","SOLF0:USTF0",1688174245897,0.73743552,18.683,18.668,54.6944]
["bitfinex-derivatives","SOLF0:USTF0",1688174245898,0.73743552,18.683,18.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174246200,33.58,18.681,18.664,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174246505,233.82,18.678,18.661,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174246899,0.79791003,18.671,18.661,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174247203,0.79791003,18.671,18.664,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174247500,0.85119047,18.669,18.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174247696,0.72961336,18.667,18.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174248003,0.83953624,18.666,18.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174248199,33.82,18.678,18.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174248403,54.4138,18.68,18.665,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174248604,33.72,18.675,18.658,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174249302,0.82619641,18.668,18.665,0.83425588]
["bitfinex-derivatives","SOLF0:USTF0",1688174249502,0.81645596,18.668,18.665,0.83425588]
["bitfinex-derivatives","SOLF0:USTF0",1688174250903,0.81645596,18.668,18.656,58.3932]
["bitfinex-derivatives","SOLF0:USTF0",1688174251105,0.81645596,18.668,18.655,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174251106,33.82,18.667,18.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174251301,33.72,18.665,18.647,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174251501,33.72,18.665,18.648,9.8483181]
["bitfinex-derivatives","SOLF0:USTF0",1688174251701,33.72,18.665,18.647,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174251907,0.76266172,18.658,18.651,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174252111,0.7258055,18.656,18.654,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174252308,0.74316035,18.657,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174252613,0.75135681,18.656,18.649,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174252798,0.77871319,18.654,18.649,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174253107,0.86241314,18.653,18.649,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174253301,0.86429938,18.653,18.649,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174253911,58.6855,18.667,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174254209,33.82,18.668,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174255009,0.78923406,18.662,18.658,0.76962912]
["bitfinex-derivatives","SOLF0:USTF0",1688174255207,0.78923406,18.662,18.648,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174255504,33.58,18.668,18.651,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174255710,89.2908,18.671,18.654,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174256098,200.0,18.669,18.654,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174256304,0.81942672,18.663,18.66,0.09538794]
["bitfinex-derivatives","SOLF0:USTF0",1688174256506,33.82,18.668,18.651,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174257611,0.81015082,18.661,18.651,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174257808,0.81015082,18.661,18.645,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174258008,0.82565167,18.655,18.646,9.84979567]
["bitfinex-derivatives","SOLF0:USTF0",1688174258213,0.82565167,18.655,18.642,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174258511,0.82385436,18.65,18.642,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174259410,0.82385436,18.65,18.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174259609,0.87615349,18.647,18.641,9.85137883]
["bitfinex-derivatives","SOLF0:USTF0",1688174259911,0.8128212,18.646,18.641,9.85137883]
["bitfinex-derivatives","SOLF0:USTF0",1688174260118,0.78177801,18.645,18.641,9.85137883]
["bitfinex-derivatives","SOLF0:USTF0",1688174260409,54.2501,18.658,18.641,9.85137883]
["bitfinex-derivatives","SOLF0:USTF0",1688174260609,33.72,18.654,18.636,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174260809,33.58,18.651,18.637,9.85265853]
["bitfinex-derivatives","SOLF0:USTF0",1688174261009,33.58,18.651,18.638,9.85265853]
["bitfinex-derivatives","SOLF0:USTF0",1688174261306,0.80665971,18.646,18.634,9.85265853]
["bitfinex-derivatives","SOLF0:USTF0",1688174261505,0.81514415,18.642,18.638,0.73556329]
["bitfinex-derivatives","SOLF0:USTF0",1688174261715,33.82,18.643,18.626,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174262112,33.82,18.643,18.628,9.85839453]
["bitfinex-derivatives","SOLF0:USTF0",1688174262310,81.20215615,18.658,18.628,9.85839453]
["bitfinex-derivatives","SOLF0:USTF0",1688174262311,33.58,18.647,18.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174262514,54.2501,18.658,18.631,9.85839453]
["bitfinex-derivatives","SOLF0:USTF0",1688174262813,33.82,18.651,18.633,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174263118,33.82,18.645,18.628,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174263416,33.72,18.642,18.629,9.85859628]
["bitfinex-derivatives","SOLF0:USTF0",1688174263716,33.72,18.642,18.628,9.85859628]
["bitfinex-derivatives","SOLF0:USTF0",1688174263717,0.7627448,18.637,18.628,9.85859628]
["bitfinex-derivatives","SOLF0:USTF0",1688174263920,0.7627448,18.637,18.627,24.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1688174263921,33.72,18.636,18.627,24.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1688174264221,33.72,18.633,18.627,24.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1688174264611,33.58,18.63,18.627,24.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1688174264920,0.72634984,18.63,18.627,24.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1688174265315,34.44634984,18.63,18.627,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688174265513,34.44634984,18.63,18.609,54.1624]
["bitfinex-derivatives","SOLF0:USTF0",1688174265514,0.76583902,18.623,18.61,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174265717,0.74740328,18.618,18.611,9.86407392]
["bitfinex-derivatives","SOLF0:USTF0",1688174265919,0.86095941,18.616,18.611,9.86407392]
["bitfinex-derivatives","SOLF0:USTF0",1688174266120,0.87966165,18.615,18.611,9.86407392]
["bitfinex-derivatives","SOLF0:USTF0",1688174266314,0.82848992,18.615,18.611,9.86407392]
["bitfinex-derivatives","SOLF0:USTF0",1688174266515,0.82848992,18.615,18.604,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174266710,0.83043907,18.611,18.604,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174267018,33.58,18.624,18.607,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174267218,33.58,18.631,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174267513,33.58,18.635,18.617,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174268019,0.75985179,18.628,18.624,0.80824523]
["bitfinex-derivatives","SOLF0:USTF0",1688174268216,0.8667294,18.628,18.623,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174268421,60.03394028,18.64,18.624,0.76888059]
["bitfinex-derivatives","SOLF0:USTF0",1688174268716,0.82713739,18.634,18.63,0.000504]
["bitfinex-derivatives","SOLF0:USTF0",1688174268921,33.82,18.631,18.612,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174269111,200.0,18.63,18.612,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174269510,33.82,18.626,18.608,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174269724,0.84210452,18.619,18.609,9.8685153]
["bitfinex-derivatives","SOLF0:USTF0",1688174270630,26.58987132,18.631,18.614,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174270815,26.58987132,18.631,18.615,9.8685153]
["bitfinex-derivatives","SOLF0:USTF0",1688174271013,57.9661,18.635,18.617,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174271014,33.72,18.634,18.617,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174271214,33.58,18.632,18.615,9.8685153]
["bitfinex-derivatives","SOLF0:USTF0",1688174271420,33.58,18.632,18.614,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174271718,0.7436477,18.625,18.621,0.84390541]
["bitfinex-derivatives","SOLF0:USTF0",1688174271922,0.77083421,18.625,18.621,0.81919699]
["bitfinex-derivatives","SOLF0:USTF0",1688174272816,0.77083421,18.625,18.622,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174273521,0.77083421,18.625,18.621,0.81919699]
["bitfinex-derivatives","SOLF0:USTF0",1688174274115,33.58,18.641,18.623,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174274316,33.82,18.644,18.626,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174275020,58.7517,18.649,18.635,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174275215,27.51755336,18.65,18.64,0.80902824]
["bitfinex-derivatives","SOLF0:USTF0",1688174275419,58.7517,18.659,18.643,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174275727,58.7517,18.659,18.646,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174275926,33.72,18.664,18.646,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174276222,0.73421534,18.657,18.642,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174276424,33.82,18.657,18.642,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174276619,33.72,18.663,18.645,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174276926,33.72,18.66,18.642,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174277321,33.72,18.66,18.649,0.80261236]
["bitfinex-derivatives","SOLF0:USTF0",1688174277322,0.86213577,18.653,18.649,0.80261236]
["bitfinex-derivatives","SOLF0:USTF0",1688174277629,0.86213577,18.653,18.64,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174277825,33.82,18.66,18.64,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174278430,33.72,18.651,18.633,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174278825,60.52821,18.651,18.633,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174279123,60.52821,18.651,18.626,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174279124,33.82,18.644,18.626,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174279324,33.82,18.641,18.623,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174279519,33.58,18.633,18.63,0.20615733]
["bitfinex-derivatives","SOLF0:USTF0",1688174279722,33.82,18.636,18.618,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174280224,200.0,18.641,18.608,54.0591]
["bitfinex-derivatives","SOLF0:USTF0",1688174280521,33.72,18.627,18.612,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1688174280724,33.72,18.627,18.613,9.86793332]
["bitfinex-derivatives","SOLF0:USTF0",1688174281024,0.78787998,18.621,18.613,9.86793332]
["bitfinex-derivatives","SOLF0:USTF0",1688174281218,0.7842625,18.619,18.608,54.0591]
["bitfinex-derivatives","SOLF0:USTF0",1688174281423,0.84052549,18.615,18.608,54.0591]
["bitfinex-derivatives","SOLF0:USTF0",1688174281617,29.93,18.628,18.609,9.86754386]
["bitfinex-derivatives","SOLF0:USTF0",1688174281931,54.1106,18.633,18.609,9.86754386]
["bitfinex-derivatives","SOLF0:USTF0",1688174282119,29.93,18.628,18.609,9.86754386]
["bitfinex-derivatives","SOLF0:USTF0",1688174282327,29.93,18.628,18.61,9.86754386]
["bitfinex-derivatives","SOLF0:USTF0",1688174282530,29.93,18.628,18.602,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174282723,227.443091,18.641,18.599,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1688174282724,0.81923848,18.617,18.599,56.0956]
["bitfinex-derivatives","SOLF0:USTF0",1688174282916,29.88,18.62,18.6,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174283121,29.99,18.625,18.601,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174283325,29.99,18.625,18.602,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174283519,29.99,18.625,18.603,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174283724,0.80366415,18.616,18.604,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174283920,0.79327814,18.612,18.605,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174284231,29.99,18.625,18.606,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174284528,29.99,18.625,18.607,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174284730,29.99,18.631,18.608,239.88259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174284924,29.93,18.637,18.609,9.87259909]
["bitfinex-derivatives","SOLF0:USTF0",1688174285125,29.99,18.634,18.609,68.23779909]
["bitfinex-derivatives","SOLF0:USTF0",1688174285419,0.81288151,18.623,18.62,0.74259594]
["bitfinex-derivatives","SOLF0:USTF0",1688174285629,27.12517029,18.641,18.613,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174285917,30.01,18.648,18.622,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174286124,56.82252,18.648,18.622,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174286319,56.82252,18.648,18.626,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174286724,0.80761285,18.639,18.635,0.83835021]
["bitfinex-derivatives","SOLF0:USTF0",1688174287019,0.77736014,18.639,18.635,0.86803532]
["bitfinex-derivatives","SOLF0:USTF0",1688174287220,29.98,18.66,18.634,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174287419,104.88259398,18.686,18.64,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174287420,1.97213941,18.659,18.64,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174287626,30.01,18.666,18.64,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174287826,1.97133602,18.665,18.64,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174288020,30.01,18.666,18.64,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174288226,0.79597965,18.655,18.651,0.80131585]
["bitfinex-derivatives","SOLF0:USTF0",1688174288539,0.83504728,18.655,18.651,0.72755872]
["bitfinex-derivatives","SOLF0:USTF0",1688174288828,29.88,18.67,18.644,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174289027,1.97082818,18.669,18.644,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174289425,29.99,18.674,18.648,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174289821,0.8113314,18.663,18.659,0.78823364]
["bitfinex-derivatives","SOLF0:USTF0",1688174290030,0.7541336,18.663,18.659,0.78651412]
["bitfinex-derivatives","SOLF0:USTF0",1688174290626,29.99,18.674,18.648,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174290831,29.88,18.681,18.655,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174291028,1.97001004,18.68,18.655,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174291331,26.76802,18.679,18.655,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174291527,1.97001004,18.678,18.655,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174291726,0.87883725,18.668,18.665,0.73612451]
["bitfinex-derivatives","SOLF0:USTF0",1688174291925,0.80150692,18.668,18.665,0.8520037]
["bitfinex-derivatives","SOLF0:USTF0",1688174292729,27.26366169,18.683,18.65,58.3824]
["bitfinex-derivatives","SOLF0:USTF0",1688174292730,27.26366169,18.683,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174292924,1.96947744,18.682,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174293335,29.93,18.686,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174293637,1.96911083,18.685,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174293836,0.5445388,18.674,18.671,0.8376823]
["bitfinex-derivatives","SOLF0:USTF0",1688174294039,0.5445388,18.674,18.671,0.85428262]
["bitfinex-derivatives","SOLF0:USTF0",1688174294236,56.76517819,18.692,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174294538,1.96908144,18.691,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174295443,26.75227,18.69,18.677,0.74127913]
["bitfinex-derivatives","SOLF0:USTF0",1688174295636,1.96908144,18.689,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174296233,1.96908144,18.689,18.668,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174296436,29.88,18.699,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174296739,0.74365757,18.686,18.669,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174296933,1.96859826,18.685,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174297132,29.93,18.693,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174297133,1.96859826,18.684,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174297440,106.77689611,18.696,18.671,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174297636,106.77689611,18.696,18.682,0.74234898]
["bitfinex-derivatives","SOLF0:USTF0",1688174297637,1.96850123,18.695,18.682,0.74234898]
["bitfinex-derivatives","SOLF0:USTF0",1688174297933,0.72797478,18.69,18.687,0.87183506]
["bitfinex-derivatives","SOLF0:USTF0",1688174298127,0.7833539,18.69,18.687,0.87755818]
["bitfinex-derivatives","SOLF0:USTF0",1688174299536,30.01,18.703,18.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174299738,1.96759857,18.702,18.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174299927,1.96759857,18.702,18.677,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174300127,1.96759857,18.702,18.678,58.4341]
["bitfinex-derivatives","SOLF0:USTF0",1688174300438,0.79297266,18.692,18.688,0.81784644]
["bitfinex-derivatives","SOLF0:USTF0",1688174300646,1.96759857,18.691,18.688,0.85371928]
["bitfinex-derivatives","SOLF0:USTF0",1688174300833,0.78670067,18.692,18.688,0.85371928]
["bitfinex-derivatives","SOLF0:USTF0",1688174301038,29.93,18.708,18.682,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174301338,1.9675705,18.707,18.682,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174301834,1.9675705,18.707,18.686,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174302033,1.9675705,18.706,18.695,0.84229055]
["bitfinex-derivatives","SOLF0:USTF0",1688174302234,1.9675705,18.706,18.699,0.75528236]
["bitfinex-derivatives","SOLF0:USTF0",1688174302437,1.9675705,18.708,18.701,0.8800532]
["bitfinex-derivatives","SOLF0:USTF0",1688174302637,1.9675705,18.707,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174302934,29.98,18.709,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174302935,1.9675705,18.708,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174303139,1.9675705,18.707,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174303333,1.9675705,18.706,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174303540,1.9675705,18.705,18.682,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174303738,0.73655737,18.695,18.692,0.7654821]
["bitfinex-derivatives","SOLF0:USTF0",1688174304040,0.73655737,18.695,18.692,0.82304096]
["bitfinex-derivatives","SOLF0:USTF0",1688174305639,0.73655737,18.695,18.677,230.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174305837,30.01,18.703,18.677,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174306036,1.96730728,18.702,18.677,256.78089]
["bitfinex-derivatives","SOLF0:USTF0",1688174306344,1.96730728,18.702,18.684,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174306539,56.98287218,18.71,18.684,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174306540,0.77908235,18.695,18.691,0.82780789]
["bitfinex-derivatives","SOLF0:USTF0",1688174306751,0.85976863,18.695,18.691,0.77437903]
["bitfinex-derivatives","SOLF0:USTF0",1688174307643,0.85976863,18.695,18.678,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174307842,1.9678558,18.694,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308042,30.01,18.698,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308043,1.9678558,18.693,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308243,55.5485,18.697,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308547,28.71175831,18.696,18.672,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308741,0.73899885,18.686,18.666,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174308942,30.01,18.686,18.661,57.3223]
["bitfinex-derivatives","SOLF0:USTF0",1688174309147,200.0,18.682,18.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174309454,30.01,18.686,18.653,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174309455,29.88,18.68,18.653,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174309742,30.01,18.686,18.646,26.91392575]
["bitfinex-derivatives","SOLF0:USTF0",1688174309743,30.01,18.686,18.665,0.81983744]
["bitfinex-derivatives","SOLF0:USTF0",1688174310049,1.96914024,18.685,18.657,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174310342,1.96914024,18.685,18.657,230.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174310540,1.96914024,18.685,18.657,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174310743,1.96914024,18.685,18.657,230.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174310941,0.7389048,18.673,18.669,0.77795258]
["bitfinex-derivatives","SOLF0:USTF0",1688174311245,0.82209446,18.673,18.669,0.77643368]
["bitfinex-derivatives","SOLF0:USTF0",1688174312744,30.01,18.691,18.662,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174312940,30.01,18.691,18.658,57.3223]
["bitfinex-derivatives","SOLF0:USTF0",1688174312941,1.96864581,18.69,18.668,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174313541,56.72368,18.696,18.668,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174313747,0.78342822,18.684,18.68,0.84487279]
["bitfinex-derivatives","SOLF0:USTF0",1688174313945,29.98,18.696,18.68,0.77622452]
["bitfinex-derivatives","SOLF0:USTF0",1688174314147,1.96825445,18.695,18.677,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174314347,0.76333826,18.69,18.686,0.79657694]
["bitfinex-derivatives","SOLF0:USTF0",1688174314547,0.83669701,18.69,18.686,0.73510638]
["bitfinex-derivatives","SOLF0:USTF0",1688174315746,29.93,18.708,18.679,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174316045,28.69508391,18.707,18.679,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174316246,1.96712391,18.706,18.679,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174316446,28.69651391,18.706,18.679,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174316643,0.79024712,18.694,18.691,0.76705115]
["bitfinex-derivatives","SOLF0:USTF0",1688174316838,0.79024712,18.694,18.691,0.78728182]
["bitfinex-derivatives","SOLF0:USTF0",1688174317848,0.79024712,18.694,18.679,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174318048,29.99,18.701,18.679,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174318247,1.96737065,18.7,18.679,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174319045,1.96737065,18.7,18.688,0.73266205]
["bitfinex-derivatives","SOLF0:USTF0",1688174319046,0.73362431,18.691,18.688,0.73266205]
["bitfinex-derivatives","SOLF0:USTF0",1688174319245,0.87077899,18.691,18.688,0.74645985]
["bitfinex-derivatives","SOLF0:USTF0",1688174325349,29.88,18.706,18.683,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174325548,1.96740904,18.705,18.683,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174326254,0.70653532,18.696,18.692,0.81859258]
["bitfinex-derivatives","SOLF0:USTF0",1688174326450,0.70653532,18.696,18.692,0.7583036]
["bitfinex-derivatives","SOLF0:USTF0",1688174329058,0.70653532,18.696,18.69,1.50427253]
["bitfinex-derivatives","SOLF0:USTF0",1688174329248,0.70653532,18.696,18.676,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174329249,1.96773007,18.695,18.676,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174329452,29.93,18.707,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174329754,30.01,18.714,18.688,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174329950,1.96640606,18.713,18.688,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174330153,0.8522752,18.702,18.699,0.76738585]
["bitfinex-derivatives","SOLF0:USTF0",1688174330357,1.96680834,18.701,18.682,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174330856,29.88,18.708,18.682,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174331048,1.96661779,18.707,18.682,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174331458,0.80464559,18.696,18.693,0.76819278]
["bitfinex-derivatives","SOLF0:USTF0",1688174331658,0.80961251,18.696,18.693,0.82342403]
["bitfinex-derivatives","SOLF0:USTF0",1688174332358,57.30314582,18.713,18.688,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174332555,1.9665568,18.712,18.688,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174333456,0.86799593,18.702,18.698,0.73194471]
["bitfinex-derivatives","SOLF0:USTF0",1688174333661,0.74912715,18.702,18.698,0.85021728]
["bitfinex-derivatives","SOLF0:USTF0",1688174335662,29.98,18.708,18.682,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174335960,1.96671798,18.707,18.683,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688174336657,0.88123402,18.697,18.693,0.80686006]
["bitfinex-derivatives","SOLF0:USTF0",1688174336855,29.98,18.708,18.693,0.80265016]
["bitfinex-derivatives","SOLF0:USTF0",1688174337053,0.74584015,18.702,18.683,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688174337361,0.82731172,18.694,18.691,0.80770328]
["bitfinex-derivatives","SOLF0:USTF0",1688174337561,0.84897701,18.694,18.691,0.73755364]
["bitfinex-derivatives","SOLF0:USTF0",1688174339963,56.48690486,18.708,18.683,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688174340151,1.96704517,18.707,18.683,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688174340559,29.93,18.702,18.683,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688174340962,0.84665358,18.694,18.691,0.81924163]
["bitfinex-derivatives","SOLF0:USTF0",1688174341164,0.72401485,18.694,18.691,0.81924163]
["bitfinex-derivatives","SOLF0:USTF0",1688174343367,0.72401485,18.694,18.674,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688174343561,255.7423,18.701,18.674,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688174343764,28.70573118,18.7,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174343964,28.70716118,18.699,18.674,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688174344261,0.77975585,18.688,18.668,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174344467,200.0,18.691,18.668,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1688174344670,200.0,18.691,18.663,56.80097]
["bitfinex-derivatives","SOLF0:USTF0",1688174344671,1.96853804,18.69,18.663,56.80097]
["bitfinex-derivatives","SOLF0:USTF0",1688174344865,30.01,18.686,18.663,56.80097]
["bitfinex-derivatives","SOLF0:USTF0",1688174345168,30.01,18.686,18.663,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1688174345368,0.84444169,18.676,18.673,0.83636932]
["bitfinex-derivatives","SOLF0:USTF0",1688174345571,0.79331391,18.676,18.673,0.79456428]
["bitfinex-derivatives","SOLF0:USTF0",1688174346869,0.79331391,18.676,18.658,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688174347064,33.78,18.674,18.658,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688174347264,33.78,18.674,18.657,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174347468,33.78,18.677,18.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174347675,27.31726174,18.676,18.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174347869,0.83403689,18.67,18.666,0.74567669]
["bitfinex-derivatives","SOLF0:USTF0",1688174351171,26.29265805,18.677,18.666,34.36567669]
["bitfinex-derivatives","SOLF0:USTF0",1688174351570,33.66,18.683,18.666,34.36567669]
["bitfinex-derivatives","SOLF0:USTF0",1688174351770,33.66,18.683,18.666,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174352175,60.85426502,18.683,18.666,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174352373,0.72866784,18.676,18.673,0.88027004]
["bitfinex-derivatives","SOLF0:USTF0",1688174352564,0.86727127,18.676,18.673,0.88027004]
["bitfinex-derivatives","SOLF0:USTF0",1688174354072,0.86727127,18.676,18.661,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174354270,33.72,18.676,18.659,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174354467,33.72,18.676,18.662,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174354667,33.66,18.682,18.665,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174355068,0.75439096,18.675,18.672,0.85420002]
["bitfinex-derivatives","SOLF0:USTF0",1688174355377,0.82681264,18.675,18.672,0.85420002]
["bitfinex-derivatives","SOLF0:USTF0",1688174356678,0.82681264,18.675,18.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174356876,33.78,18.677,18.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174357269,33.66,18.671,18.654,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174357479,33.66,18.671,18.647,55.452]
["bitfinex-derivatives","SOLF0:USTF0",1688174357480,33.78,18.666,18.648,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174357776,0.74356113,18.659,18.655,0.355545]
["bitfinex-derivatives","SOLF0:USTF0",1688174358078,33.66,18.663,18.645,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174358376,33.66,18.663,18.619,58.99581114]
["bitfinex-derivatives","SOLF0:USTF0",1688174358377,33.71,18.657,18.639,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174358574,33.72,18.654,18.636,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174358878,135.16,18.668,18.643,0.35726985]
["bitfinex-derivatives","SOLF0:USTF0",1688174358879,0.75263997,18.647,18.643,0.35726985]
["bitfinex-derivatives","SOLF0:USTF0",1688174359071,0.73314968,18.647,18.643,0.35726985]
["bitfinex-derivatives","SOLF0:USTF0",1688174359568,33.72,18.66,18.642,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174360173,33.72,18.66,18.627,53.7514]
["bitfinex-derivatives","SOLF0:USTF0",1688174360174,33.71,18.657,18.639,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174360377,33.71,18.654,18.639,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174360578,0.74261707,18.648,18.645,0.76697439]
["bitfinex-derivatives","SOLF0:USTF0",1688174361267,33.71,18.663,18.645,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174361471,33.66,18.666,18.648,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174362068,33.66,18.663,18.646,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174362273,0.76351502,18.656,18.653,0.79312007]
["bitfinex-derivatives","SOLF0:USTF0",1688174362477,0.83611321,18.656,18.653,0.79312007]
["bitfinex-derivatives","SOLF0:USTF0",1688174363077,33.78,18.669,18.653,0.79312007]
["bitfinex-derivatives","SOLF0:USTF0",1688174363269,33.78,18.669,18.651,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174363667,85.69368952,18.67,18.654,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1688174364077,33.71,18.667,18.65,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174364281,0.83340232,18.664,18.65,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174364479,33.71,18.667,18.65,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174364774,119.41368952,18.67,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174364975,92.0769,18.67,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174365174,0.80460113,18.663,18.652,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174365380,0.80460113,18.663,18.659,0.82041905]
["bitfinex-derivatives","SOLF0:USTF0",1688174370286,0.80460113,18.663,18.647,91.2432]
["bitfinex-derivatives","SOLF0:USTF0",1688174370503,33.71,18.665,18.647,91.2432]
["bitfinex-derivatives","SOLF0:USTF0",1688174370684,58.3569,18.67,18.647,57.4532]
["bitfinex-derivatives","SOLF0:USTF0",1688174370685,33.78,18.662,18.647,57.4532]
["bitfinex-derivatives","SOLF0:USTF0",1688174370888,33.78,18.662,18.644,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174371086,33.78,18.659,18.641,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174371286,33.78,18.659,18.648,0.7437424]
["bitfinex-derivatives","SOLF0:USTF0",1688174371287,0.79980318,18.652,18.648,0.7437424]
["bitfinex-derivatives","SOLF0:USTF0",1688174371889,0.79980318,18.652,18.648,0.07382124]
["bitfinex-derivatives","SOLF0:USTF0",1688174372187,33.71,18.65,18.631,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174372385,200.0,18.651,18.631,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174372386,33.71,18.646,18.631,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174373285,200.0,18.651,18.621,53.0035]
["bitfinex-derivatives","SOLF0:USTF0",1688174373286,0.79327441,18.64,18.637,0.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1688174373589,0.87521176,18.64,18.637,0.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1688174377695,27.04174873,18.649,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174377901,26.24528019,18.653,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174378099,200.0,18.651,18.625,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174378293,200.0,18.651,18.626,9.85952912]
["bitfinex-derivatives","SOLF0:USTF0",1688174378489,26.80965,18.65,18.626,9.85952912]
["bitfinex-derivatives","SOLF0:USTF0",1688174378694,0.83812203,18.64,18.636,0.7398955]
["bitfinex-derivatives","SOLF0:USTF0",1688174378996,0.88485308,18.64,18.636,0.79305054]
["bitfinex-derivatives","SOLF0:USTF0",1688174379701,0.88485308,18.64,18.624,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174379896,30.1,18.645,18.625,9.8607333]
["bitfinex-derivatives","SOLF0:USTF0",1688174380101,30.1,18.645,18.619,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174380302,30.1,18.64,18.62,9.86263283]
["bitfinex-derivatives","SOLF0:USTF0",1688174380495,55.406,18.639,18.614,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174380695,55.406,18.639,18.615,9.8646494]
["bitfinex-derivatives","SOLF0:USTF0",1688174380895,0.7742723,18.628,18.625,0.3682733]
["bitfinex-derivatives","SOLF0:USTF0",1688174381097,0.73711083,18.628,18.625,0.3682733]
["bitfinex-derivatives","SOLF0:USTF0",1688174381705,30.14,18.646,18.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174382002,200.0,18.651,18.625,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174382003,285.506,18.651,18.625,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174382196,285.506,18.651,18.626,9.8646494]
["bitfinex-derivatives","SOLF0:USTF0",1688174382601,0.73764588,18.64,18.637,0.77917309]
["bitfinex-derivatives","SOLF0:USTF0",1688174382797,0.87350884,18.64,18.637,0.77353667]
["bitfinex-derivatives","SOLF0:USTF0",1688174383196,26.80965,18.65,18.629,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174383501,55.406,18.651,18.63,9.8572916]
["bitfinex-derivatives","SOLF0:USTF0",1688174384306,0.80319571,18.642,18.639,0.86731254]
["bitfinex-derivatives","SOLF0:USTF0",1688174384497,0.83560915,18.642,18.639,0.79045225]
["bitfinex-derivatives","SOLF0:USTF0",1688174385403,55.406,18.651,18.634,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174385605,55.406,18.651,18.635,9.85499989]
["bitfinex-derivatives","SOLF0:USTF0",1688174386099,55.406,18.651,18.634,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174386299,0.77514192,18.644,18.641,0.88286599]
["bitfinex-derivatives","SOLF0:USTF0",1688174386503,0.78212092,18.644,18.641,0.88286599]
["bitfinex-derivatives","SOLF0:USTF0",1688174387401,26.96756377,18.66,18.641,0.88286599]
["bitfinex-derivatives","SOLF0:USTF0",1688174387602,29.87,18.663,18.637,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174387603,29.87,18.663,18.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174388093,56.66097,18.663,18.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174388504,0.85763663,18.653,18.65,0.7729796]
["bitfinex-derivatives","SOLF0:USTF0",1688174388704,0.77831934,18.653,18.65,0.73712587]
["bitfinex-derivatives","SOLF0:USTF0",1688174390099,54.0094,18.665,18.646,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174391107,0.81140654,18.657,18.654,0.85340183]
["bitfinex-derivatives","SOLF0:USTF0",1688174391303,0.85913604,18.657,18.654,0.85340183]
["bitfinex-derivatives","SOLF0:USTF0",1688174395301,30.14,18.66,18.634,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174395906,200.0,18.651,18.628,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1688174396310,0.85100245,18.641,18.638,0.86070881]
["bitfinex-derivatives","SOLF0:USTF0",1688174396506,0.74667381,18.641,18.622,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174396810,30.14,18.648,18.623,9.8612747]
["bitfinex-derivatives","SOLF0:USTF0",1688174397011,30.14,18.648,18.622,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174397307,30.14,18.648,18.623,9.86133183]
["bitfinex-derivatives","SOLF0:USTF0",1688174397502,0.76813528,18.637,18.634,0.7389646]
["bitfinex-derivatives","SOLF0:USTF0",1688174397703,0.86507974,18.637,18.634,0.88006587]
["bitfinex-derivatives","SOLF0:USTF0",1688174400005,26.8836453,18.648,18.628,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174400211,53.4733,18.65,18.629,9.85790778]
["bitfinex-derivatives","SOLF0:USTF0",1688174400708,107.04843442,18.65,18.628,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174400906,0.84627034,18.641,18.622,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174401212,30.14,18.648,18.622,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174401415,26.81396,18.647,18.622,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174401804,26.81396,18.647,18.629,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174402007,26.81396,18.647,18.627,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174402008,26.81396,18.647,18.636,0.78570793]
["bitfinex-derivatives","SOLF0:USTF0",1688174402209,57.6953,18.659,18.638,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174402414,30.1,18.666,18.638,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174402610,200.0,18.661,18.638,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174402913,1.97109326,18.66,18.638,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174403117,0.77396862,18.651,18.647,0.7380862]
["bitfinex-derivatives","SOLF0:USTF0",1688174403319,0.83159545,18.651,18.647,0.74523741]
["bitfinex-derivatives","SOLF0:USTF0",1688174406107,1.97225128,18.65,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174406412,30.14,18.64,18.614,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174407008,30.14,18.646,18.619,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1688174407611,26.81684,18.645,18.619,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1688174408113,0.77429503,18.634,18.63,0.79613596]
["bitfinex-derivatives","SOLF0:USTF0",1688174408304,26.81684,18.645,18.619,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1688174408710,0.75452275,18.634,18.63,0.73574318]
["bitfinex-derivatives","SOLF0:USTF0",1688174408905,26.81684,18.645,18.627,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174409110,56.53646407,18.651,18.627,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174409312,26.39646407,18.651,18.631,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174409518,29.87,18.657,18.631,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174409821,1.9722234,18.656,18.631,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1688174410017,0.691502,18.646,18.642,0.81593584]
["bitfinex-derivatives","SOLF0:USTF0",1688174410222,0.691502,18.646,18.642,0.76303692]
["bitfinex-derivatives","SOLF0:USTF0",1688174411024,200.0,18.651,18.628,58.4653]
["bitfinex-derivatives","SOLF0:USTF0",1688174411217,28.78252538,18.65,18.628,58.4653]
["bitfinex-derivatives","SOLF0:USTF0",1688174411514,29.87,18.646,18.628,58.4653]
["bitfinex-derivatives","SOLF0:USTF0",1688174411718,29.87,18.646,18.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174411915,56.6854,18.646,18.621,58.2005]
["bitfinex-derivatives","SOLF0:USTF0",1688174412119,0.85881399,18.635,18.631,0.85284905]
["bitfinex-derivatives","SOLF0:USTF0",1688174412310,0.85881399,18.635,18.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174412311,29.87,18.64,18.615,58.2005]
["bitfinex-derivatives","SOLF0:USTF0",1688174412508,26.82547,18.639,18.615,58.2005]
["bitfinex-derivatives","SOLF0:USTF0",1688174413221,0.75753752,18.629,18.625,0.72995941]
["bitfinex-derivatives","SOLF0:USTF0",1688174413414,0.77829941,18.629,18.625,0.87976349]
["bitfinex-derivatives","SOLF0:USTF0",1688174415524,26.82547,18.639,18.626,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174415719,30.1,18.649,18.626,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174415918,1.97269319,18.648,18.626,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1688174416526,0.800063,18.639,18.635,0.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1688174416817,56.2456,18.65,18.631,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174417924,0.67852846,18.642,18.639,0.77514076]
["bitfinex-derivatives","SOLF0:USTF0",1688174418123,30.14,18.654,18.639,0.77514076]
["bitfinex-derivatives","SOLF0:USTF0",1688174418315,200.0,18.661,18.627,57.5919]
["bitfinex-derivatives","SOLF0:USTF0",1688174418316,1.97235688,18.653,18.637,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174418514,86.3856,18.66,18.637,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174418719,1.97217622,18.659,18.637,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174418919,86.3856,18.66,18.637,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174419119,1.97187998,18.659,18.637,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174419321,29.87,18.666,18.647,0.82571099]
["bitfinex-derivatives","SOLF0:USTF0",1688174419529,1.97142105,18.665,18.655,0.80792059]
["bitfinex-derivatives","SOLF0:USTF0",1688174419826,1.97142105,18.664,18.658,0.82568551]
["bitfinex-derivatives","SOLF0:USTF0",1688174420020,1.97142105,18.663,18.659,0.87217952]
["bitfinex-derivatives","SOLF0:USTF0",1688174420220,1.97142105,18.662,18.659,0.86318566]
["bitfinex-derivatives","SOLF0:USTF0",1688174420418,55.4846,18.67,18.659,0.86318566]
["bitfinex-derivatives","SOLF0:USTF0",1688174420618,1.97141428,18.669,18.644,55.9973]
["bitfinex-derivatives","SOLF0:USTF0",1688174421323,200.0,18.661,18.636,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174421527,30.14,18.666,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174421528,32.11141428,18.66,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174421827,0.85163975,18.646,18.643,0.87363625]
["bitfinex-derivatives","SOLF0:USTF0",1688174422022,0.74502477,18.646,18.643,0.87792495]
["bitfinex-derivatives","SOLF0:USTF0",1688174424437,0.74502477,18.646,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174424625,30.14,18.653,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174424823,1.97256329,18.652,18.631,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1688174425021,26.80821,18.651,18.629,55.9973]
["bitfinex-derivatives","SOLF0:USTF0",1688174425628,0.73863405,18.642,18.638,0.74919077]
["bitfinex-derivatives","SOLF0:USTF0",1688174425936,0.73863405,18.642,18.638,0.86226807]
["bitfinex-derivatives","SOLF0:USTF0",1688174425937,0.86934307,18.642,18.638,0.86226807]
["bitfinex-derivatives","SOLF0:USTF0",1688174426531,200.0,18.641,18.614,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1688174426732,43.11,18.639,18.614,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1688174427025,28.8000953,18.638,18.614,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1688174427230,43.11,18.633,18.614,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1688174427430,0.85759866,18.625,18.614,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1688174428632,0.85759866,18.625,18.618,0.8669947]
["bitfinex-derivatives","SOLF0:USTF0",1688174429022,0.85759866,18.625,18.618,200.8669947]
["bitfinex-derivatives","SOLF0:USTF0",1688174429725,0.85759866,18.625,18.618,0.8669947]
["bitfinex-derivatives","SOLF0:USTF0",1688174430635,0.85759866,18.625,18.603,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174430835,42.92,18.626,18.603,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174431529,0.81101376,18.616,18.613,0.78577745]
["bitfinex-derivatives","SOLF0:USTF0",1688174431724,0.87010944,18.616,18.613,0.85188843]
["bitfinex-derivatives","SOLF0:USTF0",1688174434536,43.11,18.625,18.598,243.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174434734,43.11,18.625,18.599,9.87270151]
["bitfinex-derivatives","SOLF0:USTF0",1688174435439,84.04307,18.624,18.599,9.87270151]
["bitfinex-derivatives","SOLF0:USTF0",1688174435640,0.87125035,18.613,18.61,0.28496709]
["bitfinex-derivatives","SOLF0:USTF0",1688174435829,0.86527286,18.613,18.61,0.28496709]
["bitfinex-derivatives","SOLF0:USTF0",1688174442743,0.86527286,18.613,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174449042,27.72821286,18.613,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174449241,200.0,18.611,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174450136,42.77,18.612,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174450333,26.86583,18.611,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174450540,226.86583,18.611,18.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688174452042,200.0,18.601,18.573,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1688174452239,43.01,18.596,18.576,9.8860511]
["bitfinex-derivatives","SOLF0:USTF0",1688174452440,242.92,18.591,18.564,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174452648,43.11,18.587,18.561,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174452841,43.11,18.587,18.562,9.89099473]
["bitfinex-derivatives","SOLF0:USTF0",1688174453043,0.80512971,18.576,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174453341,0.80512971,18.576,18.566,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174453342,43.06,18.593,18.57,9.89099473]
["bitfinex-derivatives","SOLF0:USTF0",1688174453544,43.06,18.593,18.559,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174453545,42.77,18.586,18.571,9.89099473]
["bitfinex-derivatives","SOLF0:USTF0",1688174453738,42.77,18.586,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174453945,42.77,18.586,18.57,9.89041509]
["bitfinex-derivatives","SOLF0:USTF0",1688174454136,0.85435164,18.58,18.576,0.80997406]
["bitfinex-derivatives","SOLF0:USTF0",1688174454344,0.83562469,18.58,18.576,0.80947904]
["bitfinex-derivatives","SOLF0:USTF0",1688174455244,0.83562469,18.58,18.576,0.00434933]
["bitfinex-derivatives","SOLF0:USTF0",1688174457244,43.01,18.578,18.576,0.00434933]
["bitfinex-derivatives","SOLF0:USTF0",1688174458342,0.83562469,18.58,18.576,0.00434933]
["bitfinex-derivatives","SOLF0:USTF0",1688174458945,43.11,18.601,18.579,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174459246,43.11,18.604,18.58,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174459449,43.11,18.604,18.58,96.0501]
["bitfinex-derivatives","SOLF0:USTF0",1688174459742,53.6467,18.61,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174459743,43.11,18.594,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174459949,0.78925446,18.583,18.58,0.7784615]
["bitfinex-derivatives","SOLF0:USTF0",1688174460147,42.77,18.589,18.562,96.4601]
["bitfinex-derivatives","SOLF0:USTF0",1688174460448,53.6467,18.593,18.563,9.89220673]
["bitfinex-derivatives","SOLF0:USTF0",1688174460449,43.11,18.583,18.563,9.89220673]
["bitfinex-derivatives","SOLF0:USTF0",1688174460847,42.92,18.578,18.563,9.89220673]
["bitfinex-derivatives","SOLF0:USTF0",1688174461038,0.85854834,18.572,18.569,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1688174461349,0.88549027,18.572,18.569,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1688174462838,53.6467,18.593,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174463050,53.6467,18.593,18.57,9.89262038]
["bitfinex-derivatives","SOLF0:USTF0",1688174463648,53.6467,18.593,18.569,9.89262038]
["bitfinex-derivatives","SOLF0:USTF0",1688174463649,0.8834222,18.583,18.569,9.89262038]
["bitfinex-derivatives","SOLF0:USTF0",1688174463854,43.11,18.576,18.552,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174464242,43.11,18.571,18.553,9.89610409]
["bitfinex-derivatives","SOLF0:USTF0",1688174464548,53.955,18.575,18.549,243.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174464750,0.72881214,18.564,18.56,0.13653307]
["bitfinex-derivatives","SOLF0:USTF0",1688174465048,43.11,18.581,18.559,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174465244,43.11,18.581,18.56,9.89969595]
["bitfinex-derivatives","SOLF0:USTF0",1688174465752,42.92,18.587,18.561,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174466054,0.76056819,18.576,18.572,0.86885708]
["bitfinex-derivatives","SOLF0:USTF0",1688174466254,0.76056819,18.576,18.572,0.82495492]
["bitfinex-derivatives","SOLF0:USTF0",1688174466255,0.74437027,18.576,18.572,0.82495492]
["bitfinex-derivatives","SOLF0:USTF0",1688174466450,56.8259,18.588,18.566,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174466949,56.8259,18.588,18.571,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174467150,42.77,18.597,18.571,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174467357,0.7518356,18.586,18.582,0.73417339]
["bitfinex-derivatives","SOLF0:USTF0",1688174467551,0.86879884,18.586,18.582,0.76744988]
["bitfinex-derivatives","SOLF0:USTF0",1688174469250,56.8259,18.596,18.576,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174470147,43.11,18.602,18.579,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174470343,0.86990746,18.592,18.589,0.79206798]
["bitfinex-derivatives","SOLF0:USTF0",1688174470551,0.86990746,18.592,18.589,0.78283294]
["bitfinex-derivatives","SOLF0:USTF0",1688174470552,0.85391072,18.592,18.589,0.78283294]
["bitfinex-derivatives","SOLF0:USTF0",1688174470754,26.86583,18.611,18.589,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174470956,57.4927,18.608,18.588,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174471651,0.75936096,18.6,18.596,0.83127115]
["bitfinex-derivatives","SOLF0:USTF0",1688174471843,0.86328057,18.6,18.596,0.84720294]
["bitfinex-derivatives","SOLF0:USTF0",1688174472049,43.06,18.618,18.591,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174472257,86.326741,18.617,18.591,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174472460,1.976871,18.616,18.591,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174472657,242.77,18.611,18.585,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174472858,1.976871,18.61,18.585,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174473161,0.73375368,18.599,18.58,57.4358]
["bitfinex-derivatives","SOLF0:USTF0",1688174473358,43.11,18.605,18.58,57.4358]
["bitfinex-derivatives","SOLF0:USTF0",1688174473562,57.4927,18.604,18.58,57.4358]
["bitfinex-derivatives","SOLF0:USTF0",1688174473951,43.11,18.612,18.588,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174474160,26.85717,18.617,18.588,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174474161,0.74429558,18.602,18.598,0.7896199]
["bitfinex-derivatives","SOLF0:USTF0",1688174474358,0.74429558,18.602,18.598,0.88402192]
["bitfinex-derivatives","SOLF0:USTF0",1688174474359,0.80784647,18.602,18.598,0.88402192]
["bitfinex-derivatives","SOLF0:USTF0",1688174476761,26.47558705,18.621,18.598,0.88402192]
["bitfinex-derivatives","SOLF0:USTF0",1688174476762,43.11,18.624,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174476964,43.11,18.624,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174476965,28.82452574,18.623,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174477156,42.77,18.619,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174477461,1.97600574,18.618,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174477761,0.87732063,18.607,18.603,0.86990329]
["bitfinex-derivatives","SOLF0:USTF0",1688174477969,0.7338836,18.607,18.603,0.87909828]
["bitfinex-derivatives","SOLF0:USTF0",1688174479064,26.80265528,18.624,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174479065,69.72265528,18.624,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174479262,1.97596904,18.623,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174479470,1.97596904,18.623,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174480162,0.84681911,18.612,18.609,0.86411166]
["bitfinex-derivatives","SOLF0:USTF0",1688174480361,0.79501061,18.612,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174480557,42.92,18.624,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174480757,28.82446834,18.623,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174480958,1.97594834,18.622,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174481259,1.97594834,18.622,18.597,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174481564,1.97594834,18.622,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174481565,0.74216734,18.612,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174481763,42.92,18.618,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174481965,57.5869,18.617,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174482362,0.8320608,18.606,18.603,0.83393352]
["bitfinex-derivatives","SOLF0:USTF0",1688174482665,28.83514326,18.616,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174482666,26.85861,18.616,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174483064,42.92,18.613,18.592,54.613]
["bitfinex-derivatives","SOLF0:USTF0",1688174483257,42.92,18.613,18.587,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174483258,200.0,18.611,18.587,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174483563,0.78480844,18.601,18.581,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174483764,42.77,18.608,18.581,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174484267,26.8716,18.607,18.581,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174484478,0.73228277,18.596,18.592,0.38546602]
["bitfinex-derivatives","SOLF0:USTF0",1688174484673,0.73228277,18.596,18.592,0.00252846]
["bitfinex-derivatives","SOLF0:USTF0",1688174484674,0.81939582,18.596,18.592,0.00252846]
["bitfinex-derivatives","SOLF0:USTF0",1688174485369,200.0,18.601,18.572,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174485567,42.77,18.596,18.572,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174485865,42.77,18.596,18.569,53.7076]
["bitfinex-derivatives","SOLF0:USTF0",1688174486058,42.77,18.596,18.573,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174486258,200.0,18.601,18.573,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174486460,0.84770673,18.589,18.573,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174486660,0.84391963,18.583,18.573,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174486862,70.34472512,18.602,18.577,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174487370,200.0,18.601,18.573,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174487564,200.0,18.601,18.569,53.7076]
["bitfinex-derivatives","SOLF0:USTF0",1688174487565,43.01,18.594,18.569,53.7076]
["bitfinex-derivatives","SOLF0:USTF0",1688174487764,43.01,18.594,18.57,9.89019308]
["bitfinex-derivatives","SOLF0:USTF0",1688174487964,0.84726236,18.583,18.58,0.00180894]
["bitfinex-derivatives","SOLF0:USTF0",1688174488168,43.01,18.594,18.57,9.89019308]
["bitfinex-derivatives","SOLF0:USTF0",1688174488567,226.88027,18.601,18.574,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174488975,0.88450833,18.589,18.574,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174489270,0.77780257,18.583,18.574,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174489463,226.88027,18.601,18.574,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174489663,26.88172,18.6,18.574,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174490373,26.88172,18.6,18.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174490580,0.76062731,18.589,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174490771,42.77,18.594,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174490961,26.89184,18.593,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174491163,42.77,18.594,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174491363,55.8968,18.592,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174491564,0.83438015,18.583,18.571,9.89058129]
["bitfinex-derivatives","SOLF0:USTF0",1688174491765,0.82316169,18.579,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174491975,0.86415756,18.579,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174492570,42.77,18.578,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174493478,0.86415756,18.579,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174493978,43.78415756,18.579,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174494281,44.00415756,18.579,18.575,0.06033311]
["bitfinex-derivatives","SOLF0:USTF0",1688174496072,44.00415756,18.579,18.552,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174496277,43.14,18.579,18.553,9.89745584]
["bitfinex-derivatives","SOLF0:USTF0",1688174496678,70.0521,18.579,18.553,9.89745584]
["bitfinex-derivatives","SOLF0:USTF0",1688174497373,0.79250687,18.568,18.553,9.89745584]
["bitfinex-derivatives","SOLF0:USTF0",1688174497583,26.9121,18.579,18.558,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174497767,43.14,18.59,18.563,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174497971,43.14,18.59,18.564,9.89745584]
["bitfinex-derivatives","SOLF0:USTF0",1688174498176,43.14,18.595,18.568,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174498383,43.14,18.595,18.569,63.24215584]
["bitfinex-derivatives","SOLF0:USTF0",1688174498677,0.85880606,18.584,18.58,0.75581982]
["bitfinex-derivatives","SOLF0:USTF0",1688174498874,0.78673333,18.584,18.58,0.7469406]
["bitfinex-derivatives","SOLF0:USTF0",1688174500577,200.0,18.591,18.568,53.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688174500973,43.14,18.592,18.568,53.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688174501172,26.89618,18.59,18.568,53.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688174501570,0.86356242,18.581,18.569,9.89195498]
["bitfinex-derivatives","SOLF0:USTF0",1688174501770,56.6801,18.591,18.572,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174501983,43.14,18.598,18.572,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174502285,26.88605,18.597,18.573,54.7743]
["bitfinex-derivatives","SOLF0:USTF0",1688174502885,0.73619881,18.587,18.583,0.83349775]
["bitfinex-derivatives","SOLF0:USTF0",1688174503175,43.14,18.598,18.572,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174503376,56.6801,18.6,18.577,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174503779,126.84928851,18.6,18.574,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174503980,26.88316,18.599,18.574,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174504183,0.83949705,18.588,18.585,0.87645193]
["bitfinex-derivatives","SOLF0:USTF0",1688174504384,0.78634957,18.588,18.585,0.81662906]
["bitfinex-derivatives","SOLF0:USTF0",1688174507091,43.14,18.592,18.568,97.9143]
["bitfinex-derivatives","SOLF0:USTF0",1688174507292,226.89473,18.591,18.569,9.89006988]
["bitfinex-derivatives","SOLF0:USTF0",1688174507592,26.89618,18.59,18.568,97.9143]
["bitfinex-derivatives","SOLF0:USTF0",1688174508191,0.84173591,18.581,18.577,0.78006066]
["bitfinex-derivatives","SOLF0:USTF0",1688174508488,0.86993504,18.581,18.577,0.78006066]
["bitfinex-derivatives","SOLF0:USTF0",1688174509485,200.0,18.591,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174509486,42.77,18.586,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174509683,26.90341,18.585,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174510582,0.85657913,18.576,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174510784,0.85048494,18.571,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174511094,0.85628949,18.569,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174511291,83.09291,18.585,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174512389,0.77857734,18.576,18.572,0.80129196]
["bitfinex-derivatives","SOLF0:USTF0",1688174512589,0.74208714,18.576,18.572,0.80129196]
["bitfinex-derivatives","SOLF0:USTF0",1688174512785,83.09291,18.585,18.572,0.80129196]
["bitfinex-derivatives","SOLF0:USTF0",1688174512786,56.1895,18.585,18.572,0.80129196]
["bitfinex-derivatives","SOLF0:USTF0",1688174512993,56.1895,18.585,18.558,57.0055]
["bitfinex-derivatives","SOLF0:USTF0",1688174512994,56.1895,18.585,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174513590,83.09291,18.585,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174513789,26.90486,18.584,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174513989,0.79025956,18.578,18.574,0.7329398]
["bitfinex-derivatives","SOLF0:USTF0",1688174516192,43.14,18.602,18.573,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174516493,1.97799953,18.6,18.577,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174516688,200.0,18.591,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174517296,0.78217884,18.581,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174517496,56.0347,18.59,18.567,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174517999,1.97918203,18.589,18.563,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174518295,200.0,18.581,18.554,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174518500,43.14,18.58,18.554,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174518686,43.14,18.58,18.557,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174518892,43.14,18.585,18.559,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174519291,26.90486,18.584,18.559,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174519601,0.86717968,18.573,18.57,0.73269139]
["bitfinex-derivatives","SOLF0:USTF0",1688174519797,0.86492121,18.573,18.57,0.73269139]
["bitfinex-derivatives","SOLF0:USTF0",1688174521702,84.1772719,18.59,18.561,56.4961]
["bitfinex-derivatives","SOLF0:USTF0",1688174521703,57.579,18.59,18.567,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174521892,43.14,18.602,18.577,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174522295,228.85817531,18.601,18.575,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174522488,1.97790531,18.6,18.575,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174522694,0.7682943,18.589,18.586,0.86642412]
["bitfinex-derivatives","SOLF0:USTF0",1688174522893,0.82424399,18.589,18.586,0.84179584]
["bitfinex-derivatives","SOLF0:USTF0",1688174523092,0.82424399,18.589,18.564,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1688174523295,26.89907,18.588,18.564,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1688174523695,26.89907,18.588,18.548,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1688174523696,42.77,18.58,18.553,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174524091,0.77234548,18.568,18.565,0.7565418]
["bitfinex-derivatives","SOLF0:USTF0",1688174524297,0.8502061,18.568,18.565,0.7565418]
["bitfinex-derivatives","SOLF0:USTF0",1688174526701,54.366,18.579,18.559,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1688174527103,27.61682593,18.589,18.564,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174527303,56.0518,18.588,18.564,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174527691,0.72945928,18.578,18.574,0.7517376]
["bitfinex-derivatives","SOLF0:USTF0",1688174528004,0.82658964,18.578,18.574,0.88423567]
["bitfinex-derivatives","SOLF0:USTF0",1688174528601,43.14,18.597,18.57,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174528996,200.0,18.591,18.57,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174529300,200.0,18.591,18.557,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174529301,242.77,18.591,18.564,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174529514,54.2981,18.59,18.564,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174529805,54.2981,18.59,18.575,0.82593402]
["bitfinex-derivatives","SOLF0:USTF0",1688174530104,26.8875,18.596,18.571,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174530307,54.2981,18.595,18.571,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174530898,0.72902547,18.585,18.581,0.76287747]
["bitfinex-derivatives","SOLF0:USTF0",1688174531097,0.877748,18.585,18.581,0.80886148]
["bitfinex-derivatives","SOLF0:USTF0",1688174536106,54.2981,18.595,18.579,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174536411,27.0137668,18.599,18.572,58.3567]
["bitfinex-derivatives","SOLF0:USTF0",1688174536412,27.0137668,18.599,18.582,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174536911,48.08,18.596,18.579,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174537117,0.74442982,18.589,18.586,0.76730332]
["bitfinex-derivatives","SOLF0:USTF0",1688174537312,0.73951978,18.589,18.586,0.76730332]
["bitfinex-derivatives","SOLF0:USTF0",1688174539212,0.73951978,18.589,18.572,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174539408,48.42,18.59,18.567,53.7113]
["bitfinex-derivatives","SOLF0:USTF0",1688174539409,48.42,18.59,18.57,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174539617,75.31618,18.59,18.57,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174539917,48.42,18.59,18.57,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174540103,48.42,18.584,18.567,102.1313]
["bitfinex-derivatives","SOLF0:USTF0",1688174540414,0.86040735,18.577,18.564,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174540617,48.42,18.581,18.564,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174541108,48.42,18.575,18.557,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174541312,53.61891652,18.59,18.536,224.76163871]
["bitfinex-derivatives","SOLF0:USTF0",1688174541313,48.08,18.566,18.549,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174541614,0.88307831,18.559,18.556,0.73018021]
["bitfinex-derivatives","SOLF0:USTF0",1688174541813,0.87494286,18.559,18.556,0.73018021]
["bitfinex-derivatives","SOLF0:USTF0",1688174542008,248.4443,18.58,18.558,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174542009,48.08,18.576,18.558,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174543015,0.78197212,18.569,18.565,0.84302052]
["bitfinex-derivatives","SOLF0:USTF0",1688174545414,54.7643,18.58,18.567,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1688174546318,48.42,18.588,18.571,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174546610,0.75201227,18.581,18.578,0.85825367]
["bitfinex-derivatives","SOLF0:USTF0",1688174546812,54.8483,18.589,18.578,0.76117461]
["bitfinex-derivatives","SOLF0:USTF0",1688174547612,48.42,18.597,18.578,0.76117461]
["bitfinex-derivatives","SOLF0:USTF0",1688174547817,0.45949414,18.589,18.586,0.74387968]
["bitfinex-derivatives","SOLF0:USTF0",1688174550214,56.1816,18.601,18.586,0.74387968]
["bitfinex-derivatives","SOLF0:USTF0",1688174550522,56.1816,18.601,18.585,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174550814,82.82912978,18.601,18.581,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174551207,82.82912978,18.601,18.589,0.86114352]
["bitfinex-derivatives","SOLF0:USTF0",1688174551413,1.9777167,18.6,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174551613,26.88316,18.599,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174551808,1.9777167,18.598,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174552312,26.88316,18.599,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174552521,0.80378143,18.589,18.586,0.76848445]
["bitfinex-derivatives","SOLF0:USTF0",1688174552818,26.64752978,18.601,18.586,0.76848445]
["bitfinex-derivatives","SOLF0:USTF0",1688174553021,56.278,18.6,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174553213,43.0,18.602,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174553518,1.97778613,18.601,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174553719,1.97778613,18.601,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174553919,1.97778613,18.601,18.587,0.84634489]
["bitfinex-derivatives","SOLF0:USTF0",1688174554121,1.97778613,18.601,18.592,0.84118608]
["bitfinex-derivatives","SOLF0:USTF0",1688174554313,1.97778613,18.601,18.595,0.78717879]
["bitfinex-derivatives","SOLF0:USTF0",1688174554512,1.97778613,18.601,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174555121,1.97778613,18.601,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174555319,1.97778613,18.601,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174555522,0.75925638,18.59,18.587,0.75097675]
["bitfinex-derivatives","SOLF0:USTF0",1688174555724,0.76069062,18.59,18.587,0.8380752]
["bitfinex-derivatives","SOLF0:USTF0",1688174557520,70.36317815,18.602,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174557728,1.97747432,18.601,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174558117,1.97747432,18.601,18.576,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174558428,1.97747432,18.601,18.576,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174558721,1.97747432,18.601,18.587,0.85714644]
["bitfinex-derivatives","SOLF0:USTF0",1688174558922,72.80863292,18.625,18.586,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174559122,24.05255762,18.642,18.586,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174559123,28.82258626,18.624,18.604,0.85190612]
["bitfinex-derivatives","SOLF0:USTF0",1688174559323,1.97551626,18.623,18.612,0.86276289]
["bitfinex-derivatives","SOLF0:USTF0",1688174559534,43.0,18.62,18.592,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174559738,42.89,18.615,18.587,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174559938,1.97551626,18.614,18.587,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174560336,26.86294,18.613,18.587,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174560533,0.74330476,18.602,18.598,0.80490975]
["bitfinex-derivatives","SOLF0:USTF0",1688174560728,0.77416127,18.602,18.598,0.85517284]
["bitfinex-derivatives","SOLF0:USTF0",1688174562236,56.3177,18.612,18.586,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174562437,56.3177,18.612,18.593,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174562632,56.3177,18.612,18.594,65.04037865]
["bitfinex-derivatives","SOLF0:USTF0",1688174562837,56.3177,18.612,18.593,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174563039,56.3177,18.612,18.587,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174563040,83.18208,18.612,18.587,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174563240,83.18208,18.612,18.579,69.10308976]
["bitfinex-derivatives","SOLF0:USTF0",1688174563241,43.0,18.609,18.588,65.062816]
["bitfinex-derivatives","SOLF0:USTF0",1688174563452,1.97647365,18.608,18.579,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1688174563648,1.97647365,18.608,18.58,65.08473195]
["bitfinex-derivatives","SOLF0:USTF0",1688174564042,43.0,18.603,18.58,65.08473195]
["bitfinex-derivatives","SOLF0:USTF0",1688174564343,0.73916797,18.593,18.58,65.08473195]
["bitfinex-derivatives","SOLF0:USTF0",1688174564536,43.0,18.597,18.574,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174564740,43.0,18.597,18.575,65.12975494]
["bitfinex-derivatives","SOLF0:USTF0",1688174564934,43.0,18.603,18.575,265.12975494]
["bitfinex-derivatives","SOLF0:USTF0",1688174565136,43.0,18.603,18.579,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174565137,26.46648477,18.602,18.579,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174565443,0.77424285,18.592,18.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174565635,0.77424285,18.592,18.568,53.3091]
["bitfinex-derivatives","SOLF0:USTF0",1688174565636,43.0,18.589,18.571,65.13138177]
["bitfinex-derivatives","SOLF0:USTF0",1688174565938,43.0,18.589,18.563,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174565939,43.0,18.589,18.566,54.7932]
["bitfinex-derivatives","SOLF0:USTF0",1688174566145,53.2865,18.588,18.567,65.1769136]
["bitfinex-derivatives","SOLF0:USTF0",1688174566438,0.87128683,18.579,18.576,0.7939368]
["bitfinex-derivatives","SOLF0:USTF0",1688174566636,0.74112123,18.579,18.576,0.82843708]
["bitfinex-derivatives","SOLF0:USTF0",1688174566831,43.0,18.584,18.558,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174567034,43.0,18.584,18.559,75.08645479]
["bitfinex-derivatives","SOLF0:USTF0",1688174567245,43.0,18.584,18.56,75.08645479]
["bitfinex-derivatives","SOLF0:USTF0",1688174567543,43.0,18.584,18.561,65.19135718]
["bitfinex-derivatives","SOLF0:USTF0",1688174567734,53.2865,18.587,18.571,0.75362538]
["bitfinex-derivatives","SOLF0:USTF0",1688174567937,53.2865,18.587,18.565,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174568137,42.89,18.593,18.566,75.04577907]
["bitfinex-derivatives","SOLF0:USTF0",1688174568338,42.89,18.593,18.567,65.15407737]
["bitfinex-derivatives","SOLF0:USTF0",1688174568540,42.89,18.593,18.568,121.76437737]
["bitfinex-derivatives","SOLF0:USTF0",1688174568742,42.89,18.593,18.569,65.15407737]
["bitfinex-derivatives","SOLF0:USTF0",1688174568943,0.75243567,18.582,18.579,0.86782583]
["bitfinex-derivatives","SOLF0:USTF0",1688174569149,27.17424238,18.597,18.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174569446,42.89,18.599,18.571,65.13418166]
["bitfinex-derivatives","SOLF0:USTF0",1688174569939,42.89,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174570142,55.7176,18.601,18.585,0.84305415]
["bitfinex-derivatives","SOLF0:USTF0",1688174570347,26.50948065,18.603,18.581,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174570541,55.7176,18.6,18.581,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174570847,43.0,18.604,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174571143,0.84904725,18.595,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174571345,0.853515,18.59,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174571647,55.7176,18.602,18.587,0.81341942]
["bitfinex-derivatives","SOLF0:USTF0",1688174571845,70.36317815,18.604,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174572043,54.6536,18.601,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174572243,97.23911815,18.604,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174572441,54.6536,18.603,18.591,0.8642928]
["bitfinex-derivatives","SOLF0:USTF0",1688174572640,43.0,18.608,18.595,0.7654478]
["bitfinex-derivatives","SOLF0:USTF0",1688174572843,54.6536,18.607,18.6,0.74001099]
["bitfinex-derivatives","SOLF0:USTF0",1688174573141,54.6536,18.607,18.602,0.82613395]
["bitfinex-derivatives","SOLF0:USTF0",1688174573343,43.0,18.615,18.603,0.87329758]
["bitfinex-derivatives","SOLF0:USTF0",1688174573543,83.4917766,18.614,18.591,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174573747,1.9766766,18.613,18.591,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174573951,1.9766766,18.613,18.587,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174574140,26.86438,18.612,18.587,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174574545,0.79848629,18.601,18.598,0.81396811]
["bitfinex-derivatives","SOLF0:USTF0",1688174574747,0.83873725,18.601,18.598,0.80128242]
["bitfinex-derivatives","SOLF0:USTF0",1688174576744,43.0,18.61,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174576950,43.0,18.604,18.582,56.6103]
["bitfinex-derivatives","SOLF0:USTF0",1688174577747,0.85293762,18.595,18.591,0.76036715]
["bitfinex-derivatives","SOLF0:USTF0",1688174577944,0.78015396,18.595,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174578149,43.0,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174578544,69.88316,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174578851,26.88316,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174579052,0.81379161,18.589,18.585,0.76477464]
["bitfinex-derivatives","SOLF0:USTF0",1688174579243,0.83054884,18.589,18.585,0.87686996]
["bitfinex-derivatives","SOLF0:USTF0",1688174580344,26.88316,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174580540,26.88316,18.599,18.576,65.09843188]
["bitfinex-derivatives","SOLF0:USTF0",1688174581044,69.88316,18.599,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174581255,1.97792023,18.598,18.575,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174581548,0.75795317,18.589,18.585,0.72681891]
["bitfinex-derivatives","SOLF0:USTF0",1688174581749,0.7726403,18.589,18.585,0.78418499]
["bitfinex-derivatives","SOLF0:USTF0",1688174582049,26.88605,18.597,18.569,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174582244,43.0,18.593,18.57,65.13202476]
["bitfinex-derivatives","SOLF0:USTF0",1688174582450,200.0,18.592,18.567,55.7893]
["bitfinex-derivatives","SOLF0:USTF0",1688174582647,200.0,18.592,18.564,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174582849,200.0,18.592,18.565,65.15286398]
["bitfinex-derivatives","SOLF0:USTF0",1688174583045,0.7569653,18.58,18.576,0.84282518]
["bitfinex-derivatives","SOLF0:USTF0",1688174583244,0.76853379,18.58,18.576,0.74319693]
["bitfinex-derivatives","SOLF0:USTF0",1688174585147,200.0,18.592,18.56,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174585361,43.0,18.578,18.556,55.0993]
["bitfinex-derivatives","SOLF0:USTF0",1688174585554,43.0,18.578,18.554,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174585746,43.0,18.578,18.555,65.2327899]
["bitfinex-derivatives","SOLF0:USTF0",1688174586144,0.84893868,18.568,18.565,0.83954819]
["bitfinex-derivatives","SOLF0:USTF0",1688174586353,0.83848618,18.568,18.565,0.86558189]
["bitfinex-derivatives","SOLF0:USTF0",1688174586755,42.89,18.587,18.558,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174586959,42.89,18.587,18.559,120.6602054]
["bitfinex-derivatives","SOLF0:USTF0",1688174587154,42.89,18.587,18.56,65.1987054]
["bitfinex-derivatives","SOLF0:USTF0",1688174587748,0.87328779,18.575,18.572,0.74938088]
["bitfinex-derivatives","SOLF0:USTF0",1688174587946,0.85775133,18.575,18.572,0.82636391]
["bitfinex-derivatives","SOLF0:USTF0",1688174589058,70.2745463,18.587,18.558,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174589359,70.2745463,18.587,18.559,120.66229622]
["bitfinex-derivatives","SOLF0:USTF0",1688174589658,200.0,18.583,18.559,55.4615]
["bitfinex-derivatives","SOLF0:USTF0",1688174589956,200.0,18.583,18.552,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174589957,43.0,18.581,18.552,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174590161,0.76720618,18.568,18.565,0.86290101]
["bitfinex-derivatives","SOLF0:USTF0",1688174590353,43.0,18.575,18.552,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174590553,43.0,18.575,18.553,65.23691708]
["bitfinex-derivatives","SOLF0:USTF0",1688174590961,43.0,18.57,18.546,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174591161,43.0,18.57,18.541,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174591353,0.78051532,18.557,18.554,0.82030387]
["bitfinex-derivatives","SOLF0:USTF0",1688174591556,0.76608664,18.557,18.554,0.87421735]
["bitfinex-derivatives","SOLF0:USTF0",1688174592164,43.0,18.567,18.541,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174592460,42.89,18.561,18.533,56.9261]
["bitfinex-derivatives","SOLF0:USTF0",1688174592654,43.0,18.556,18.534,75.21202214]
["bitfinex-derivatives","SOLF0:USTF0",1688174592851,43.0,18.556,18.535,75.21202214]
["bitfinex-derivatives","SOLF0:USTF0",1688174593056,43.0,18.556,18.536,75.21202214]
["bitfinex-derivatives","SOLF0:USTF0",1688174593255,43.0,18.556,18.533,56.9261]
["bitfinex-derivatives","SOLF0:USTF0",1688174593256,0.85782881,18.548,18.544,0.52162387]
["bitfinex-derivatives","SOLF0:USTF0",1688174593455,0.81427459,18.548,18.544,0.52162387]
["bitfinex-derivatives","SOLF0:USTF0",1688174593653,0.81427459,18.548,18.527,75.28167222]
["bitfinex-derivatives","SOLF0:USTF0",1688174593850,43.0,18.552,18.528,75.28167222]
["bitfinex-derivatives","SOLF0:USTF0",1688174594051,42.89,18.561,18.532,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174594359,42.89,18.561,18.533,75.28167222]
["bitfinex-derivatives","SOLF0:USTF0",1688174594567,0.84691825,18.549,18.537,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174594771,69.66286401,18.561,18.538,75.23311052]
["bitfinex-derivatives","SOLF0:USTF0",1688174595058,43.0,18.552,18.533,55.2137]
["bitfinex-derivatives","SOLF0:USTF0",1688174595250,42.89,18.547,18.523,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174595452,42.89,18.547,18.506,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174595453,42.89,18.547,18.524,65.38542722]
["bitfinex-derivatives","SOLF0:USTF0",1688174595654,42.89,18.547,18.518,55.2137]
["bitfinex-derivatives","SOLF0:USTF0",1688174595655,0.76856034,18.537,18.518,55.2137]
["bitfinex-derivatives","SOLF0:USTF0",1688174595856,43.0,18.54,18.519,75.30966862]
["bitfinex-derivatives","SOLF0:USTF0",1688174596066,42.89,18.547,18.52,65.39593793]
["bitfinex-derivatives","SOLF0:USTF0",1688174596252,42.89,18.561,18.526,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174596253,26.90790388,18.548,18.526,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174596456,42.89,18.551,18.527,52.51373069]
["bitfinex-derivatives","SOLF0:USTF0",1688174596650,27.42089823,18.553,18.528,9.91373069]
["bitfinex-derivatives","SOLF0:USTF0",1688174596858,42.89,18.561,18.528,9.91373069]
["bitfinex-derivatives","SOLF0:USTF0",1688174596859,0.83559973,18.541,18.528,9.91373069]
["bitfinex-derivatives","SOLF0:USTF0",1688174597051,0.82435371,18.536,18.528,9.91373069]
["bitfinex-derivatives","SOLF0:USTF0",1688174597253,42.89,18.561,18.507,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174597254,43.0,18.533,18.507,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174597565,0.80177412,18.522,18.508,75.33479268]
["bitfinex-derivatives","SOLF0:USTF0",1688174597859,54.8715,18.532,18.509,75.33479268]
["bitfinex-derivatives","SOLF0:USTF0",1688174598063,54.8715,18.532,18.51,65.41896672]
["bitfinex-derivatives","SOLF0:USTF0",1688174598255,54.8715,18.532,18.51,75.33479268]
["bitfinex-derivatives","SOLF0:USTF0",1688174598459,0.75744275,18.523,18.511,9.91582596]
["bitfinex-derivatives","SOLF0:USTF0",1688174598663,0.83230341,18.519,18.512,9.91582596]
["bitfinex-derivatives","SOLF0:USTF0",1688174598855,0.76245489,18.517,18.507,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174599051,57.0952,18.532,18.508,9.92047299]
["bitfinex-derivatives","SOLF0:USTF0",1688174599357,57.0952,18.532,18.51,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174599558,57.0952,18.532,18.511,9.92047299]
["bitfinex-derivatives","SOLF0:USTF0",1688174599962,43.0,18.531,18.511,9.92047299]
["bitfinex-derivatives","SOLF0:USTF0",1688174600163,0.88977459,18.523,18.519,0.86523758]
["bitfinex-derivatives","SOLF0:USTF0",1688174600358,0.74751176,18.523,18.505,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174600554,0.74751176,18.523,18.506,9.92061923]
["bitfinex-derivatives","SOLF0:USTF0",1688174600762,43.0,18.531,18.506,9.92061923]
["bitfinex-derivatives","SOLF0:USTF0",1688174601060,70.66924065,18.531,18.506,9.92061923]
["bitfinex-derivatives","SOLF0:USTF0",1688174601466,0.85749896,18.52,18.495,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174601666,42.89,18.511,18.496,9.92981761]
["bitfinex-derivatives","SOLF0:USTF0",1688174601977,42.89,18.511,18.482,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174602175,43.0,18.504,18.478,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174602359,43.0,18.501,18.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1688174602563,43.0,18.501,18.483,9.93396626]
["bitfinex-derivatives","SOLF0:USTF0",1688174602760,43.0,18.505,18.484,9.93396626]
["bitfinex-derivatives","SOLF0:USTF0",1688174602961,54.1365,18.51,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174603156,43.0,18.518,18.489,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174603357,43.0,18.518,18.495,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174603664,54.1365,18.53,18.505,0.78533315]
["bitfinex-derivatives","SOLF0:USTF0",1688174603665,43.0,18.527,18.505,0.78533315]
["bitfinex-derivatives","SOLF0:USTF0",1688174603858,27.67307612,18.526,18.499,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174604058,43.0,18.527,18.499,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174604866,97.1365,18.531,18.511,0.73076998]
["bitfinex-derivatives","SOLF0:USTF0",1688174605065,1.9855999,18.53,18.505,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174605259,124.55970612,18.531,18.505,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174605772,1.98568813,18.53,18.511,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174605961,54.1365,18.531,18.516,0.80271829]
["bitfinex-derivatives","SOLF0:USTF0",1688174606161,43.0,18.537,18.511,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174606357,58.5199,18.541,18.517,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174606661,43.27,18.564,18.525,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174606662,43.0,18.549,18.525,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174606864,43.27,18.564,18.529,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174606865,43.0,18.556,18.529,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174607067,43.0,18.556,18.518,9.91841111]
["bitfinex-derivatives","SOLF0:USTF0",1688174607068,70.42694151,18.564,18.541,43.51381019]
["bitfinex-derivatives","SOLF0:USTF0",1688174607258,43.0,18.571,18.547,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174607459,43.0,18.576,18.547,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174607654,1.98282369,18.563,18.547,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174607860,243.0,18.572,18.541,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174608064,243.0,18.572,18.554,0.82906588]
["bitfinex-derivatives","SOLF0:USTF0",1688174608065,0.79783752,18.557,18.554,0.82906588]
["bitfinex-derivatives","SOLF0:USTF0",1688174608264,43.0,18.566,18.537,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174608466,1.98185696,18.569,18.544,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174608664,78.64941185,18.57,18.544,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174608864,1.98143233,18.569,18.544,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174609262,1.98143233,18.569,18.555,0.73846598]
["bitfinex-derivatives","SOLF0:USTF0",1688174609459,1.98143233,18.569,18.549,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174609662,35.64941185,18.57,18.554,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174609864,43.0,18.587,18.561,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174610269,0.86419491,18.576,18.572,0.78336458]
["bitfinex-derivatives","SOLF0:USTF0",1688174610464,0.86419491,18.576,18.572,0.74507134]
["bitfinex-derivatives","SOLF0:USTF0",1688174610465,1.98068158,18.575,18.572,0.74507134]
["bitfinex-derivatives","SOLF0:USTF0",1688174610661,1.98068158,18.575,18.55,26.95417]
["bitfinex-derivatives","SOLF0:USTF0",1688174610662,1.98068158,18.575,18.555,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174610862,1.98068158,18.575,18.55,26.95417]
["bitfinex-derivatives","SOLF0:USTF0",1688174610863,43.0,18.574,18.55,69.93417]
["bitfinex-derivatives","SOLF0:USTF0",1688174611066,43.0,18.568,18.544,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174611472,1.98068158,18.567,18.544,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174611668,0.81827602,18.558,18.554,0.81879865]
["bitfinex-derivatives","SOLF0:USTF0",1688174611865,243.0,18.562,18.533,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174612059,43.0,18.562,18.533,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174612372,1.98241566,18.561,18.544,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174612673,1.98241566,18.561,18.534,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174612965,0.73574296,18.549,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174613167,42.89,18.55,18.527,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174613564,42.89,18.55,18.519,55.6848]
["bitfinex-derivatives","SOLF0:USTF0",1688174613565,42.89,18.55,18.522,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174613965,0.78326769,18.538,18.534,0.82386929]
["bitfinex-derivatives","SOLF0:USTF0",1688174614159,0.88452517,18.538,18.534,0.79586152]
["bitfinex-derivatives","SOLF0:USTF0",1688174614563,1.98339431,18.549,18.525,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174614777,97.7092,18.551,18.525,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174615268,97.7092,18.551,18.517,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174615269,43.0,18.546,18.517,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174615577,43.0,18.546,18.504,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174615578,43.75913323,18.533,18.507,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174615772,43.0,18.527,18.508,9.92146071]
["bitfinex-derivatives","SOLF0:USTF0",1688174615968,43.0,18.521,18.494,242.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174616272,43.0,18.521,18.495,9.925944]
["bitfinex-derivatives","SOLF0:USTF0",1688174616465,43.0,18.521,18.495,52.635944]
["bitfinex-derivatives","SOLF0:USTF0",1688174616663,0.87912875,18.51,18.506,0.78327817]
["bitfinex-derivatives","SOLF0:USTF0",1688174616970,0.87912875,18.51,18.487,57.1454]
["bitfinex-derivatives","SOLF0:USTF0",1688174616971,43.0,18.512,18.487,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174617167,43.0,18.507,18.488,9.93106219]
["bitfinex-derivatives","SOLF0:USTF0",1688174617470,43.0,18.511,18.489,9.93106219]
["bitfinex-derivatives","SOLF0:USTF0",1688174617673,43.0,18.517,18.489,9.93106219]
["bitfinex-derivatives","SOLF0:USTF0",1688174617871,0.78820513,18.505,18.501,0.78859765]
["bitfinex-derivatives","SOLF0:USTF0",1688174618171,0.82555411,18.505,18.501,0.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1688174618760,54.7092,18.531,18.471,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1688174618761,43.0,18.528,18.502,9.92525803]
["bitfinex-derivatives","SOLF0:USTF0",1688174618965,43.0,18.528,18.505,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174619371,43.0,18.533,18.505,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174619574,43.0,18.539,18.509,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174619771,43.0,18.545,18.522,0.88018021]
["bitfinex-derivatives","SOLF0:USTF0",1688174619966,55.3451,18.548,18.521,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174620571,1.98349517,18.547,18.521,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174620768,43.0,18.551,18.521,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174620769,43.0,18.551,18.532,0.76993632]
["bitfinex-derivatives","SOLF0:USTF0",1688174620970,43.0,18.556,18.527,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174621274,1.98295458,18.555,18.527,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174621474,43.0,18.55,18.527,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174621773,1.98295458,18.555,18.533,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174621971,54.7242,18.56,18.542,0.75417992]
["bitfinex-derivatives","SOLF0:USTF0",1688174622179,54.7242,18.56,18.538,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174622374,43.0,18.559,18.532,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174622774,43.0,18.559,18.533,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174622971,43.0,18.564,18.544,0.75197079]
["bitfinex-derivatives","SOLF0:USTF0",1688174623178,43.0,18.564,18.538,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174623480,2.00507396,18.563,18.538,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174623776,57.8047,18.571,18.544,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174623777,43.0,18.57,18.544,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1688174623977,57.8047,18.571,18.549,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688174624277,2.00353326,18.57,18.555,0.82701176]
["bitfinex-derivatives","SOLF0:USTF0",1688174624480,2.00353326,18.57,18.544,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1688174624781,2.00353326,18.57,18.551,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174625084,42.88,18.58,18.559,0.83922966]
["bitfinex-derivatives","SOLF0:USTF0",1688174625374,1.99970081,18.577,18.551,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688174625975,1.99970081,18.577,18.543,243.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174626376,0.74119175,18.562,18.538,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174626684,200.0,18.572,18.538,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174626872,2.00097448,18.571,18.543,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174627067,2.00097448,18.574,18.543,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174627274,2.00097448,18.573,18.544,101.6517]
["bitfinex-derivatives","SOLF0:USTF0",1688174627578,0.83143063,18.56,18.557,0.75151323]
["bitfinex-derivatives","SOLF0:USTF0",1688174627779,0.74968401,18.56,18.557,0.77425569]
["bitfinex-derivatives","SOLF0:USTF0",1688174628587,200.0,18.572,18.538,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174628884,42.96,18.568,18.532,243.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174629072,1.99899487,18.567,18.533,9.9085427]
["bitfinex-derivatives","SOLF0:USTF0",1688174629674,0.87312888,18.552,18.548,0.82754466]
["bitfinex-derivatives","SOLF0:USTF0",1688174629874,0.75469909,18.552,18.548,0.85902131]
["bitfinex-derivatives","SOLF0:USTF0",1688174630573,42.96,18.561,18.525,101.8417]
["bitfinex-derivatives","SOLF0:USTF0",1688174630885,1.99933048,18.56,18.526,9.91050477]
["bitfinex-derivatives","SOLF0:USTF0",1688174631585,0.78361959,18.545,18.541,0.8827157]
["bitfinex-derivatives","SOLF0:USTF0",1688174631786,0.81939056,18.545,18.518,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174631979,200.0,18.552,18.518,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174631980,42.96,18.55,18.518,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174632283,2.00348286,18.549,18.518,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174632785,0.88339941,18.535,18.532,0.804595]
["bitfinex-derivatives","SOLF0:USTF0",1688174632980,0.8766324,18.535,18.532,0.73160982]
["bitfinex-derivatives","SOLF0:USTF0",1688174633181,200.0,18.542,18.511,57.4157]
["bitfinex-derivatives","SOLF0:USTF0",1688174633377,43.15,18.539,18.51,27.01242]
["bitfinex-derivatives","SOLF0:USTF0",1688174633782,43.15,18.539,18.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174633976,43.15,18.539,18.504,9.91922513]
["bitfinex-derivatives","SOLF0:USTF0",1688174634181,0.7416198,18.523,18.52,0.75685718]
["bitfinex-derivatives","SOLF0:USTF0",1688174634482,0.74975047,18.523,18.52,0.75685718]
["bitfinex-derivatives","SOLF0:USTF0",1688174634672,200.0,18.532,18.502,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174634871,200.0,18.532,18.503,9.92175719]
["bitfinex-derivatives","SOLF0:USTF0",1688174635088,57.4465,18.531,18.496,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174635384,57.4465,18.531,18.497,9.92356884]
["bitfinex-derivatives","SOLF0:USTF0",1688174635588,0.77993595,18.516,18.497,9.92356884]
["bitfinex-derivatives","SOLF0:USTF0",1688174635779,57.4465,18.531,18.505,0.74653834]
["bitfinex-derivatives","SOLF0:USTF0",1688174635979,42.96,18.54,18.506,9.92356884]
["bitfinex-derivatives","SOLF0:USTF0",1688174636179,200.0,18.532,18.497,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174636379,200.0,18.532,18.498,9.92500489]
["bitfinex-derivatives","SOLF0:USTF0",1688174636581,43.15,18.535,18.498,9.92500489]
["bitfinex-derivatives","SOLF0:USTF0",1688174636788,0.85441153,18.518,18.515,0.74507923]
["bitfinex-derivatives","SOLF0:USTF0",1688174636981,0.8151818,18.518,18.515,0.74507923]
["bitfinex-derivatives","SOLF0:USTF0",1688174639290,200.0,18.532,18.498,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174639595,200.0,18.522,18.487,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174639884,58.3015,18.542,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174639885,42.96,18.524,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174640282,0.82951063,18.508,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174640484,0.75468274,18.5,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174640685,55.4293,18.523,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174640886,200.0,18.522,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174641083,55.4293,18.523,18.488,9.92936772]
["bitfinex-derivatives","SOLF0:USTF0",1688174641385,42.96,18.53,18.493,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174641583,226.43521824,18.542,18.502,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174641584,43.15,18.536,18.502,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174641785,53.8768,18.541,18.517,0.80801463]
["bitfinex-derivatives","SOLF0:USTF0",1688174641980,42.96,18.548,18.512,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174642186,2.00520602,18.547,18.517,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174642388,42.77,18.553,18.517,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174642389,202.00520602,18.552,18.517,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174642691,2.00520602,18.551,18.517,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174642888,0.78828122,18.536,18.532,0.76182936]
["bitfinex-derivatives","SOLF0:USTF0",1688174643084,0.76192318,18.536,18.532,0.75047539]
["bitfinex-derivatives","SOLF0:USTF0",1688174643291,253.8768,18.552,18.517,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174643589,200.0,18.542,18.513,57.4169]
["bitfinex-derivatives","SOLF0:USTF0",1688174643785,45.15643437,18.541,18.509,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174643985,2.00643437,18.54,18.502,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174644283,0.83958213,18.523,18.519,0.87329191]
["bitfinex-derivatives","SOLF0:USTF0",1688174644481,43.15,18.541,18.519,0.84937538]
["bitfinex-derivatives","SOLF0:USTF0",1688174644693,43.15,18.541,18.508,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174644889,43.15,18.541,18.509,9.92076625]
["bitfinex-derivatives","SOLF0:USTF0",1688174645691,43.0,18.547,18.523,0.86278283]
["bitfinex-derivatives","SOLF0:USTF0",1688174645886,2.00604411,18.546,18.511,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174646090,2.00604411,18.546,18.512,63.14349531]
["bitfinex-derivatives","SOLF0:USTF0",1688174646394,2.00604411,18.546,18.513,9.91819531]
["bitfinex-derivatives","SOLF0:USTF0",1688174646788,0.8318603,18.531,18.528,0.75874309]
["bitfinex-derivatives","SOLF0:USTF0",1688174647088,0.78286582,18.531,18.528,0.87649751]
["bitfinex-derivatives","SOLF0:USTF0",1688174647297,253.8768,18.552,18.516,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174647488,2.00470436,18.551,18.517,9.91625715]
["bitfinex-derivatives","SOLF0:USTF0",1688174648089,2.00470436,18.551,18.518,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688174648291,2.00470436,18.551,18.516,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174648494,2.00470436,18.551,18.501,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174648495,0.78325065,18.536,18.503,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688174648796,42.77,18.539,18.504,9.92095576]
["bitfinex-derivatives","SOLF0:USTF0",1688174649489,0.8130997,18.523,18.52,0.87005529]
["bitfinex-derivatives","SOLF0:USTF0",1688174649790,0.84589728,18.523,18.52,0.87072719]
["bitfinex-derivatives","SOLF0:USTF0",1688174651296,57.8465,18.541,18.509,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174651499,57.8465,18.541,18.51,9.9206236]
["bitfinex-derivatives","SOLF0:USTF0",1688174651897,2.00726694,18.54,18.51,9.9206236]
["bitfinex-derivatives","SOLF0:USTF0",1688174652192,0.88252871,18.527,18.523,0.8198244]
["bitfinex-derivatives","SOLF0:USTF0",1688174652396,0.85209059,18.527,18.523,0.7395409]
["bitfinex-derivatives","SOLF0:USTF0",1688174655091,42.77,18.539,18.503,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688174655286,200.0,18.532,18.497,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174655494,200.0,18.532,18.498,9.92503991]
["bitfinex-derivatives","SOLF0:USTF0",1688174656200,0.79013815,18.517,18.513,0.8836927]
["bitfinex-derivatives","SOLF0:USTF0",1688174656397,0.84866761,18.517,18.513,0.77862947]
["bitfinex-derivatives","SOLF0:USTF0",1688174656797,200.0,18.522,18.489,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174656996,42.77,18.521,18.49,9.92902305]
["bitfinex-derivatives","SOLF0:USTF0",1688174657303,42.77,18.521,18.489,9.92902305]
["bitfinex-derivatives","SOLF0:USTF0",1688174657491,54.5996,18.52,18.49,75.48765965]
["bitfinex-derivatives","SOLF0:USTF0",1688174657693,54.5996,18.52,18.503,0.80973645]
["bitfinex-derivatives","SOLF0:USTF0",1688174657694,0.73776888,18.507,18.503,0.80973645]
["bitfinex-derivatives","SOLF0:USTF0",1688174657895,54.5996,18.52,18.503,0.78818151]
["bitfinex-derivatives","SOLF0:USTF0",1688174658200,54.5996,18.52,18.49,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174658397,42.96,18.52,18.491,75.45831586]
["bitfinex-derivatives","SOLF0:USTF0",1688174658599,54.5996,18.519,18.492,9.92616482]
["bitfinex-derivatives","SOLF0:USTF0",1688174658796,54.5996,18.519,18.493,75.46857893]
["bitfinex-derivatives","SOLF0:USTF0",1688174659002,0.73828386,18.508,18.504,0.84132195]
["bitfinex-derivatives","SOLF0:USTF0",1688174659305,0.80259437,18.508,18.504,0.86052157]
["bitfinex-derivatives","SOLF0:USTF0",1688174660297,54.5996,18.519,18.496,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688174660494,54.5996,18.519,18.497,75.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1688174660697,54.5996,18.519,18.498,75.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1688174660899,54.5996,18.519,18.499,9.92514665]
["bitfinex-derivatives","SOLF0:USTF0",1688174661099,54.5996,18.519,18.492,57.4881]
["bitfinex-derivatives","SOLF0:USTF0",1688174661301,54.5996,18.519,18.493,9.92851571]
["bitfinex-derivatives","SOLF0:USTF0",1688174661497,0.84755128,18.507,18.494,9.92851571]
["bitfinex-derivatives","SOLF0:USTF0",1688174661805,54.5996,18.519,18.484,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174661806,0.78061267,18.502,18.499,0.80131472]
["bitfinex-derivatives","SOLF0:USTF0",1688174661999,54.5996,18.519,18.484,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174662196,54.5996,18.519,18.485,102.52447734]
["bitfinex-derivatives","SOLF0:USTF0",1688174662501,54.5996,18.519,18.491,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174662801,54.5996,18.519,18.492,75.47552734]
["bitfinex-derivatives","SOLF0:USTF0",1688174663110,54.5996,18.519,18.504,0.88815287]
["bitfinex-derivatives","SOLF0:USTF0",1688174663296,54.5996,18.519,18.497,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1688174663500,54.5996,18.519,18.498,75.43999349]
["bitfinex-derivatives","SOLF0:USTF0",1688174663706,54.5996,18.519,18.499,65.51535933]
["bitfinex-derivatives","SOLF0:USTF0",1688174663904,54.5996,18.519,18.5,9.92463416]
["bitfinex-derivatives","SOLF0:USTF0",1688174664201,54.5996,18.519,18.508,0.77602348]
["bitfinex-derivatives","SOLF0:USTF0",1688174664202,0.22086861,18.511,18.508,0.77602348]
["bitfinex-derivatives","SOLF0:USTF0",1688174664903,43.0,18.539,18.508,0.77602348]
["bitfinex-derivatives","SOLF0:USTF0",1688174665102,57.2593,18.532,18.502,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174665304,57.2593,18.532,18.503,75.4154121]
["bitfinex-derivatives","SOLF0:USTF0",1688174665507,57.2593,18.532,18.504,75.4154121]
["bitfinex-derivatives","SOLF0:USTF0",1688174665697,57.2593,18.532,18.505,9.92220996]
["bitfinex-derivatives","SOLF0:USTF0",1688174666002,257.2593,18.532,18.506,9.92220996]
["bitfinex-derivatives","SOLF0:USTF0",1688174666201,257.2593,18.532,18.502,56.2173]
["bitfinex-derivatives","SOLF0:USTF0",1688174666396,257.2593,18.532,18.496,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174666600,257.2593,18.532,18.497,75.44580066]
["bitfinex-derivatives","SOLF0:USTF0",1688174666799,43.15,18.527,18.498,9.92511929]
["bitfinex-derivatives","SOLF0:USTF0",1688174667005,242.77,18.522,18.485,100.6362]
["bitfinex-derivatives","SOLF0:USTF0",1688174667201,242.77,18.522,18.486,75.48413265]
["bitfinex-derivatives","SOLF0:USTF0",1688174667504,0.79143271,18.505,18.487,75.48413265]
["bitfinex-derivatives","SOLF0:USTF0",1688174667711,242.77,18.522,18.488,75.48413265]
["bitfinex-derivatives","SOLF0:USTF0",1688174667906,242.77,18.522,18.489,75.48413265]
["bitfinex-derivatives","SOLF0:USTF0",1688174668111,242.77,18.522,18.49,75.48413265]
["bitfinex-derivatives","SOLF0:USTF0",1688174668410,0.74695787,18.508,18.504,0.85069796]
["bitfinex-derivatives","SOLF0:USTF0",1688174668613,0.79106766,18.508,18.485,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174668798,242.77,18.522,18.486,75.48486031]
["bitfinex-derivatives","SOLF0:USTF0",1688174669004,242.77,18.522,18.487,75.48486031]
["bitfinex-derivatives","SOLF0:USTF0",1688174669306,42.77,18.522,18.488,75.48486031]
["bitfinex-derivatives","SOLF0:USTF0",1688174669609,0.83156904,18.507,18.489,75.48486031]
["bitfinex-derivatives","SOLF0:USTF0",1688174669810,43.15,18.515,18.49,75.48486031]
["bitfinex-derivatives","SOLF0:USTF0",1688174670111,43.15,18.515,18.491,9.92834688]
["bitfinex-derivatives","SOLF0:USTF0",1688174670312,43.15,18.521,18.492,9.92834688]
["bitfinex-derivatives","SOLF0:USTF0",1688174670516,43.15,18.521,18.493,9.92834688]
["bitfinex-derivatives","SOLF0:USTF0",1688174670702,0.88669203,18.509,18.505,0.8027219]
["bitfinex-derivatives","SOLF0:USTF0",1688174670906,0.73526706,18.509,18.505,0.8736545]
["bitfinex-derivatives","SOLF0:USTF0",1688174671105,43.15,18.521,18.486,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174671306,43.15,18.521,18.487,75.48861107]
["bitfinex-derivatives","SOLF0:USTF0",1688174671506,43.15,18.521,18.488,75.48861107]
["bitfinex-derivatives","SOLF0:USTF0",1688174671710,43.15,18.521,18.489,75.48861107]
["bitfinex-derivatives","SOLF0:USTF0",1688174671911,43.15,18.521,18.49,75.48861107]
["bitfinex-derivatives","SOLF0:USTF0",1688174672216,0.82381306,18.507,18.491,75.48861107]
["bitfinex-derivatives","SOLF0:USTF0",1688174672407,43.15,18.521,18.492,9.92869468]
["bitfinex-derivatives","SOLF0:USTF0",1688174672604,43.15,18.521,18.493,9.92869468]
["bitfinex-derivatives","SOLF0:USTF0",1688174672812,43.15,18.521,18.494,9.92869468]
["bitfinex-derivatives","SOLF0:USTF0",1688174673011,43.15,18.521,18.495,9.92869468]
["bitfinex-derivatives","SOLF0:USTF0",1688174673315,0.7701027,18.51,18.506,0.85474055]
["bitfinex-derivatives","SOLF0:USTF0",1688174673518,0.81089588,18.51,18.506,0.7511074]
["bitfinex-derivatives","SOLF0:USTF0",1688174673718,43.15,18.515,18.481,243.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174673920,43.15,18.515,18.482,75.4878465]
["bitfinex-derivatives","SOLF0:USTF0",1688174674115,43.15,18.515,18.483,75.4878465]
["bitfinex-derivatives","SOLF0:USTF0",1688174674321,43.0,18.522,18.484,75.4878465]
["bitfinex-derivatives","SOLF0:USTF0",1688174674506,43.0,18.522,18.487,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1688174674712,0.77345229,18.506,18.503,0.67011202]
["bitfinex-derivatives","SOLF0:USTF0",1688174675009,0.7936339,18.506,18.503,0.67011202]
["bitfinex-derivatives","SOLF0:USTF0",1688174675616,43.0,18.522,18.491,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174675823,43.0,18.522,18.492,75.46507195]
["bitfinex-derivatives","SOLF0:USTF0",1688174676019,43.0,18.522,18.493,75.46507195]
["bitfinex-derivatives","SOLF0:USTF0",1688174676210,43.0,18.522,18.494,9.9263187]
["bitfinex-derivatives","SOLF0:USTF0",1688174676415,43.0,18.522,18.495,9.9263187]
["bitfinex-derivatives","SOLF0:USTF0",1688174676618,0.80855813,18.51,18.507,0.83860724]
["bitfinex-derivatives","SOLF0:USTF0",1688174676815,0.82568127,18.51,18.507,0.80995076]
["bitfinex-derivatives","SOLF0:USTF0",1688174679813,57.2593,18.532,18.501,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174680123,83.74276159,18.532,18.502,75.42133661]
["bitfinex-derivatives","SOLF0:USTF0",1688174680323,83.74276159,18.532,18.503,75.42133661]
["bitfinex-derivatives","SOLF0:USTF0",1688174680525,83.74276159,18.532,18.505,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174680824,0.80664463,18.52,18.517,0.88136166]
["bitfinex-derivatives","SOLF0:USTF0",1688174681017,0.76148032,18.52,18.517,0.74050471]
["bitfinex-derivatives","SOLF0:USTF0",1688174683423,26.78519767,18.529,18.499,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174683618,26.78519767,18.529,18.5,75.44437823]
["bitfinex-derivatives","SOLF0:USTF0",1688174683819,57.2593,18.532,18.501,9.92499775]
["bitfinex-derivatives","SOLF0:USTF0",1688174684020,57.2593,18.532,18.5,9.92499775]
["bitfinex-derivatives","SOLF0:USTF0",1688174684222,242.84,18.523,18.493,58.3614]
["bitfinex-derivatives","SOLF0:USTF0",1688174684420,242.84,18.523,18.494,9.9285728]
["bitfinex-derivatives","SOLF0:USTF0",1688174684725,0.86637413,18.51,18.506,0.79440516]
["bitfinex-derivatives","SOLF0:USTF0",1688174685028,0.75157128,18.51,18.506,0.74076766]
["bitfinex-derivatives","SOLF0:USTF0",1688174686025,242.84,18.523,18.486,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174686229,242.84,18.523,18.487,75.49197948]
["bitfinex-derivatives","SOLF0:USTF0",1688174686526,242.84,18.523,18.488,75.49197948]
["bitfinex-derivatives","SOLF0:USTF0",1688174686723,242.84,18.523,18.489,75.49197948]
["bitfinex-derivatives","SOLF0:USTF0",1688174686919,242.84,18.523,18.49,75.49197948]
["bitfinex-derivatives","SOLF0:USTF0",1688174687119,0.73393197,18.508,18.504,0.80358617]
["bitfinex-derivatives","SOLF0:USTF0",1688174687329,0.79591366,18.508,18.504,0.8079358]
["bitfinex-derivatives","SOLF0:USTF0",1688174688123,43.15,18.517,18.486,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174688320,43.15,18.517,18.487,75.49110129]
["bitfinex-derivatives","SOLF0:USTF0",1688174688520,43.15,18.517,18.488,75.49110129]
["bitfinex-derivatives","SOLF0:USTF0",1688174688720,43.15,18.517,18.489,75.49110129]
["bitfinex-derivatives","SOLF0:USTF0",1688174688924,43.15,18.517,18.486,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174688925,54.5958,18.516,18.49,75.49110129]
["bitfinex-derivatives","SOLF0:USTF0",1688174689222,0.78955707,18.505,18.491,9.92890044]
["bitfinex-derivatives","SOLF0:USTF0",1688174689425,0.82968187,18.5,18.492,9.92890044]
["bitfinex-derivatives","SOLF0:USTF0",1688174689725,54.5958,18.516,18.493,9.92890044]
["bitfinex-derivatives","SOLF0:USTF0",1688174689930,54.5958,18.516,18.494,9.92890044]
["bitfinex-derivatives","SOLF0:USTF0",1688174690123,54.5958,18.516,18.486,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1688174690323,54.5958,18.516,18.487,75.48996394]
["bitfinex-derivatives","SOLF0:USTF0",1688174690523,54.5958,18.516,18.488,75.48996394]
["bitfinex-derivatives","SOLF0:USTF0",1688174690723,0.86732326,18.504,18.5,0.73613729]
["bitfinex-derivatives","SOLF0:USTF0",1688174690923,54.5958,18.516,18.481,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174690924,54.5958,18.516,18.495,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174691126,54.5958,18.516,18.501,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174691923,54.5958,18.516,18.507,0.84491362]
["bitfinex-derivatives","SOLF0:USTF0",1688174692721,27.366495,18.524,18.507,0.84491362]
["bitfinex-derivatives","SOLF0:USTF0",1688174692921,55.4803,18.527,18.505,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174693123,0.8625928,18.518,18.514,0.8192621]
["bitfinex-derivatives","SOLF0:USTF0",1688174693326,55.4803,18.527,18.505,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174693524,55.4803,18.527,18.506,9.92316512]
["bitfinex-derivatives","SOLF0:USTF0",1688174694228,55.4803,18.527,18.515,0.8491825]
["bitfinex-derivatives","SOLF0:USTF0",1688174694426,55.4803,18.527,18.511,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174695233,0.8222754,18.521,18.511,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174695426,0.8222754,18.521,18.517,0.81093124]
["bitfinex-derivatives","SOLF0:USTF0",1688174695633,42.93,18.54,18.517,43.63093124]
["bitfinex-derivatives","SOLF0:USTF0",1688174695830,2.00456255,18.539,18.517,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174696130,56.8446,18.542,18.517,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174696538,83.7660038,18.542,18.517,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174696732,0.54185914,18.531,18.528,0.87417867]
["bitfinex-derivatives","SOLF0:USTF0",1688174696933,0.54185914,18.531,18.528,0.73461725]
["bitfinex-derivatives","SOLF0:USTF0",1688174698430,56.8446,18.542,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174699139,200.0,18.553,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174699429,2.00178926,18.552,18.536,0.79101446]
["bitfinex-derivatives","SOLF0:USTF0",1688174699623,55.91128926,18.552,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174699828,2.00178926,18.551,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174700038,2.00178926,18.55,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174700232,2.00178926,18.549,18.524,54.302]
["bitfinex-derivatives","SOLF0:USTF0",1688174700427,227.3720148,18.553,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174700428,2.00178926,18.548,18.523,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174700626,0.7861904,18.537,18.534,0.87617332]
["bitfinex-derivatives","SOLF0:USTF0",1688174700830,0.73192027,18.537,18.534,0.86750317]
["bitfinex-derivatives","SOLF0:USTF0",1688174706236,42.93,18.558,18.532,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174706439,26.74587524,18.556,18.538,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174706738,1.99866876,18.555,18.538,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174706930,1.99866876,18.554,18.538,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174707238,101.2344,18.564,18.544,0.83959439]
["bitfinex-derivatives","SOLF0:USTF0",1688174707535,1.99937532,18.563,18.538,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174707936,1.99937532,18.563,18.545,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174708333,1.99937532,18.563,18.552,0.85084519]
["bitfinex-derivatives","SOLF0:USTF0",1688174710446,58.4544,18.57,18.552,0.85084519]
["bitfinex-derivatives","SOLF0:USTF0",1688174710447,1.99937532,18.562,18.552,0.85084519]
["bitfinex-derivatives","SOLF0:USTF0",1688174710744,1.99937532,18.561,18.555,0.74957591]
["bitfinex-derivatives","SOLF0:USTF0",1688174711046,1.99937532,18.56,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174711238,1.99937532,18.559,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174711438,43.14,18.564,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174711642,2.00206559,18.563,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174712144,2.00206559,18.562,18.55,0.74703352]
["bitfinex-derivatives","SOLF0:USTF0",1688174712345,2.00206559,18.561,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174712547,2.00206559,18.56,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174712743,2.00206559,18.559,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174712945,43.14,18.565,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174713141,2.00079556,18.564,18.551,0.87761715]
["bitfinex-derivatives","SOLF0:USTF0",1688174713350,2.00079556,18.564,18.556,0.86626472]
["bitfinex-derivatives","SOLF0:USTF0",1688174713546,2.00079556,18.564,18.558,0.78307605]
["bitfinex-derivatives","SOLF0:USTF0",1688174713849,2.00079556,18.564,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174713850,28.93464556,18.564,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174714049,2.00079556,18.563,18.541,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174714944,0.77110399,18.554,18.55,0.83687138]
["bitfinex-derivatives","SOLF0:USTF0",1688174715141,0.80938889,18.554,18.55,0.82498914]
["bitfinex-derivatives","SOLF0:USTF0",1688174715344,129.03557112,18.57,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174715543,28.92623298,18.569,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174715743,1.99964298,18.568,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174716254,1.99964298,18.568,18.555,0.73267995]
["bitfinex-derivatives","SOLF0:USTF0",1688174716450,1.99964298,18.568,18.56,0.73273824]
["bitfinex-derivatives","SOLF0:USTF0",1688174716650,1.99964298,18.568,18.562,0.84462359]
["bitfinex-derivatives","SOLF0:USTF0",1688174716850,1.99964298,18.568,18.563,0.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1688174717151,1.99964298,18.568,18.564,0.84094768]
["bitfinex-derivatives","SOLF0:USTF0",1688174718459,2.73382925,18.568,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174718655,1.99964298,18.567,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174718853,1.99964298,18.566,18.546,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174719045,1.99964298,18.565,18.547,55.8181]
["bitfinex-derivatives","SOLF0:USTF0",1688174719253,1.99964298,18.564,18.554,0.8306139]
["bitfinex-derivatives","SOLF0:USTF0",1688174719552,58.4544,18.57,18.552,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174719754,1.9971546,18.569,18.552,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174720255,1.9971546,18.569,18.547,55.8181]
["bitfinex-derivatives","SOLF0:USTF0",1688174720256,1.9971546,18.569,18.556,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174720457,1.9971546,18.581,18.559,0.79224352]
["bitfinex-derivatives","SOLF0:USTF0",1688174720649,28.9078046,18.58,18.556,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174720864,1.9971546,18.579,18.566,0.85729226]
["bitfinex-derivatives","SOLF0:USTF0",1688174721049,1.9971546,18.579,18.571,0.77593438]
["bitfinex-derivatives","SOLF0:USTF0",1688174721244,1.9971546,18.579,18.556,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174721245,1.9971546,18.579,18.573,0.74452181]
["bitfinex-derivatives","SOLF0:USTF0",1688174721445,1.9971546,18.579,18.574,0.84728348]
["bitfinex-derivatives","SOLF0:USTF0",1688174721650,1.9971546,18.579,18.575,0.8608553]
["bitfinex-derivatives","SOLF0:USTF0",1688174721852,1.9971546,18.579,18.556,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174722951,0.83767205,18.569,18.566,0.75327238]
["bitfinex-derivatives","SOLF0:USTF0",1688174723152,1.9971546,18.568,18.566,0.87774144]
["bitfinex-derivatives","SOLF0:USTF0",1688174725067,1.9971546,18.568,18.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174725361,1.9971546,18.567,18.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174725562,1.9971546,18.566,18.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174725766,42.93,18.575,18.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174725959,200.0,18.573,18.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174726160,0.86609212,18.563,18.559,0.81930826]
["bitfinex-derivatives","SOLF0:USTF0",1688174726360,2.00071205,18.562,18.559,0.76074887]
["bitfinex-derivatives","SOLF0:USTF0",1688174726964,0.88024535,18.563,18.559,0.76074887]
["bitfinex-derivatives","SOLF0:USTF0",1688174728370,2.00079476,18.562,18.559,0.76074887]
["bitfinex-derivatives","SOLF0:USTF0",1688174729376,0.88024535,18.563,18.559,0.76074887]
["bitfinex-derivatives","SOLF0:USTF0",1688174732470,27.52090593,18.575,18.553,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174732666,1.99942149,18.574,18.553,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174732879,1.99942149,18.579,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174733070,1.99942149,18.573,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174733381,1.99942149,18.572,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174733681,1.99942149,18.571,18.562,0.87820669]
["bitfinex-derivatives","SOLF0:USTF0",1688174733876,1.99942149,18.57,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174734079,1.99942149,18.569,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174734278,1.99942149,18.568,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174734575,1.99942149,18.567,18.554,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174734884,0.1543305,18.562,18.559,0.87714799]
["bitfinex-derivatives","SOLF0:USTF0",1688174735082,1.99942149,18.565,18.559,0.74550348]
["bitfinex-derivatives","SOLF0:USTF0",1688174735273,54.11912722,18.58,18.553,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174735581,1.99941073,18.579,18.553,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174736082,1.99941073,18.579,18.564,0.87608246]
["bitfinex-derivatives","SOLF0:USTF0",1688174736282,1.99941073,18.579,18.553,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174736972,42.78,18.574,18.55,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174737282,0.83755833,18.564,18.56,0.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1688174737468,42.78,18.574,18.55,58.7237]
["bitfinex-derivatives","SOLF0:USTF0",1688174737672,0.881947,18.564,18.56,0.86097258]
["bitfinex-derivatives","SOLF0:USTF0",1688174737873,0.80956955,18.564,18.56,0.77826676]
["bitfinex-derivatives","SOLF0:USTF0",1688174738982,0.80956955,18.564,18.555,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174738983,24.05255762,18.588,18.561,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174739178,1.99532066,18.587,18.569,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174739572,1.99532066,18.586,18.569,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174739883,0.07046093,18.579,18.576,0.76406181]
["bitfinex-derivatives","SOLF0:USTF0",1688174740182,0.07046093,18.579,18.576,0.77068134]
["bitfinex-derivatives","SOLF0:USTF0",1688174746075,242.93,18.583,18.554,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174746283,42.78,18.577,18.554,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174746582,1.99532066,18.576,18.554,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688174747085,0.79249076,18.567,18.563,0.77073854]
["bitfinex-derivatives","SOLF0:USTF0",1688174747286,1.99532066,18.566,18.563,0.8688385]
["bitfinex-derivatives","SOLF0:USTF0",1688174747677,1.99532066,18.566,18.548,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174747883,43.09,18.571,18.548,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688174748088,43.09,18.571,18.542,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174748089,1.99532066,18.57,18.542,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174748687,0.84145008,18.558,18.542,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174748886,42.93,18.566,18.542,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174749082,1.99853743,18.565,18.542,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174749897,0.80501818,18.555,18.552,0.7832946]
["bitfinex-derivatives","SOLF0:USTF0",1688174750194,0.74996404,18.555,18.552,0.85071109]
["bitfinex-derivatives","SOLF0:USTF0",1688174750390,0.74996404,18.555,18.537,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174750690,42.93,18.566,18.537,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174750888,1.99906288,18.565,18.537,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688174751496,0.85636027,18.553,18.549,0.8539325]
["bitfinex-derivatives","SOLF0:USTF0",1688174751688,0.86456775,18.553,18.549,0.8239097]
["bitfinex-derivatives","SOLF0:USTF0",1688174752297,70.43068595,18.566,18.534,55.3099]
["bitfinex-derivatives","SOLF0:USTF0",1688174752298,1.99878121,18.552,18.534,55.3099]
["bitfinex-derivatives","SOLF0:USTF0",1688174752492,1.99878121,18.551,18.534,55.3099]
["bitfinex-derivatives","SOLF0:USTF0",1688174752686,55.7655,18.559,18.533,26.81842936]
["bitfinex-derivatives","SOLF0:USTF0",1688174752892,55.7655,18.559,18.532,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174752893,1.99951969,18.558,18.532,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1688174753388,0.79112783,18.547,18.543,0.83371888]
["bitfinex-derivatives","SOLF0:USTF0",1688174753593,0.73883037,18.547,18.543,0.78984051]
["bitfinex-derivatives","SOLF0:USTF0",1688174756401,0.73883037,18.547,18.536,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174756603,48.61,18.553,18.536,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174756796,2.0005495,18.552,18.536,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174757199,0.84130427,18.546,18.542,0.39326288]
["bitfinex-derivatives","SOLF0:USTF0",1688174762308,0.84130427,18.546,18.533,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174762509,48.61,18.549,18.533,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174763308,27.43356444,18.557,18.524,253.5422]
["bitfinex-derivatives","SOLF0:USTF0",1688174763309,0.86755278,18.543,18.535,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174763500,0.74174538,18.541,18.535,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174763700,0.86261595,18.54,18.532,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174763905,0.820081,18.538,18.532,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174764202,0.81075696,18.537,18.532,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174764406,0.77523824,18.536,18.524,102.1522]
["bitfinex-derivatives","SOLF0:USTF0",1688174764596,48.61,18.548,18.531,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174764798,2.00468223,18.547,18.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174765008,48.31,18.551,18.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174765308,2.00343508,18.55,18.534,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174765806,48.61,18.56,18.543,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174766013,2.00241651,18.559,18.543,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174766602,0.79725651,18.553,18.543,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174766811,0.79725651,18.553,18.549,0.85206099]
["bitfinex-derivatives","SOLF0:USTF0",1688174768617,48.61,18.57,18.552,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174768819,2.00101076,18.569,18.556,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174769120,2.00101076,18.568,18.556,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174769314,48.61,18.573,18.556,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174769315,2.00101076,18.567,18.556,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174769521,0.80601317,18.563,18.56,0.84143424]
["bitfinex-derivatives","SOLF0:USTF0",1688174769816,0.72937476,18.563,18.56,0.85616866]
["bitfinex-derivatives","SOLF0:USTF0",1688174770710,48.6,18.576,18.559,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174770906,2.00039775,18.575,18.559,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174771117,2.00039775,18.575,18.557,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174771412,2.00039775,18.575,18.551,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174771413,48.6,18.569,18.551,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174771619,2.00039775,18.568,18.551,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174771821,0.83194909,18.562,18.558,0.86504787]
["bitfinex-derivatives","SOLF0:USTF0",1688174772013,2.00039775,18.561,18.558,0.86504787]
["bitfinex-derivatives","SOLF0:USTF0",1688174772209,2.00039775,18.561,18.547,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174772514,26.45332078,18.576,18.541,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174772515,48.31,18.558,18.541,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174772715,2.00039775,18.557,18.541,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174773315,0.88458148,18.551,18.547,0.73116871]
["bitfinex-derivatives","SOLF0:USTF0",1688174774313,56.4568,18.561,18.546,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174774507,2.00026203,18.56,18.546,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174774706,2.00026203,18.559,18.55,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174775015,2.00026203,18.558,18.543,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174775213,2.00026203,18.558,18.541,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174775214,2.00026203,18.557,18.541,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174775516,0.76115453,18.551,18.547,0.82697907]
["bitfinex-derivatives","SOLF0:USTF0",1688174777511,48.31,18.555,18.538,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174777715,48.31,18.552,18.535,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174778016,48.31,18.549,18.533,53.1381]
["bitfinex-derivatives","SOLF0:USTF0",1688174778524,0.83132627,18.543,18.539,0.83427849]
["bitfinex-derivatives","SOLF0:USTF0",1688174778822,0.85219821,18.543,18.539,0.78600665]
["bitfinex-derivatives","SOLF0:USTF0",1688174779321,48.61,18.556,18.539,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174779522,2.00265986,18.555,18.539,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174779816,2.00265986,18.555,18.543,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174780021,48.6,18.563,18.545,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174780317,2.00203157,18.562,18.545,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174780520,0.82777205,18.556,18.552,0.81807415]
["bitfinex-derivatives","SOLF0:USTF0",1688174783524,48.6,18.567,18.552,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174783716,2.00030468,18.566,18.552,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174784419,2.00030468,18.566,18.557,0.78058026]
["bitfinex-derivatives","SOLF0:USTF0",1688174784420,0.78696811,18.561,18.557,0.78058026]
["bitfinex-derivatives","SOLF0:USTF0",1688174784629,2.00030468,18.56,18.546,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174784920,48.61,18.564,18.546,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174785220,2.00056339,18.563,18.546,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1688174785417,2.00056339,18.563,18.549,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174785720,48.61,18.566,18.549,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174785721,0.74437326,18.558,18.554,0.77758374]
["bitfinex-derivatives","SOLF0:USTF0",1688174785912,0.82462687,18.558,18.554,0.7708024]
["bitfinex-derivatives","SOLF0:USTF0",1688174788310,26.6482014,18.568,18.535,226.6724638]
["bitfinex-derivatives","SOLF0:USTF0",1688174788311,56.4568,18.571,18.555,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174788519,2.00045268,18.57,18.555,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174788711,2.00045268,18.57,18.553,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174788911,48.61,18.567,18.55,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174789319,0.87809418,18.56,18.557,0.87288028]
["bitfinex-derivatives","SOLF0:USTF0",1688174789627,0.8257775,18.56,18.557,0.87288028]
["bitfinex-derivatives","SOLF0:USTF0",1688174790430,48.61,18.574,18.556,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174790617,2.00045756,18.573,18.556,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174791419,0.66041446,18.566,18.563,0.74381811]
["bitfinex-derivatives","SOLF0:USTF0",1688174794628,48.6,18.57,18.552,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174794921,2.00100069,18.569,18.552,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688174795320,2.00100069,18.569,18.555,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1688174795520,0.87622667,18.564,18.56,0.79526896]
["bitfinex-derivatives","SOLF0:USTF0",1688174800725,2.0043604,18.563,18.56,0.79526896]
["bitfinex-derivatives","SOLF0:USTF0",1688174801627,0.87622667,18.564,18.56,0.79526896]
["bitfinex-derivatives","SOLF0:USTF0",1688174803929,48.61,18.561,18.546,54.2768]
["bitfinex-derivatives","SOLF0:USTF0",1688174804127,2.00515613,18.56,18.546,54.2768]
["bitfinex-derivatives","SOLF0:USTF0",1688174804929,0.76837472,18.555,18.551,0.82168555]
["bitfinex-derivatives","SOLF0:USTF0",1688174819344,26.46218968,18.564,18.553,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174819544,2.00262197,18.563,18.556,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174819845,55.9939,18.57,18.559,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174820142,2.00134399,18.569,18.559,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174820339,2.00134399,18.569,18.562,0.77910265]
["bitfinex-derivatives","SOLF0:USTF0",1688174820544,0.83342637,18.566,18.562,0.77910265]
["bitfinex-derivatives","SOLF0:USTF0",1688174824139,144.56694984,18.576,18.564,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174824342,2.00010286,18.575,18.564,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174825238,2.00010286,18.575,18.568,0.73345334]
["bitfinex-derivatives","SOLF0:USTF0",1688174825444,2.00010286,18.574,18.566,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174825647,118.74,18.579,18.566,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174825843,1.99891722,18.578,18.566,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174826246,1.99891722,18.578,18.57,0.7821917]
["bitfinex-derivatives","SOLF0:USTF0",1688174827736,57.042,18.584,18.57,0.7821917]
["bitfinex-derivatives","SOLF0:USTF0",1688174827737,57.042,18.584,18.575,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174827942,1.99815645,18.583,18.578,0.76249285]
["bitfinex-derivatives","SOLF0:USTF0",1688174829648,118.74,18.588,18.578,0.76249285]
["bitfinex-derivatives","SOLF0:USTF0",1688174829649,1.99815645,18.582,18.578,0.76249285]
["bitfinex-derivatives","SOLF0:USTF0",1688174829941,118.74,18.59,18.578,118.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1688174830141,1.99751013,18.589,18.582,0.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1688174830938,118.74,18.588,18.582,0.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1688174831140,118.74,18.585,18.572,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174831343,1.99751013,18.584,18.572,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174831941,1.99751013,18.584,18.574,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174832138,0.81905097,18.581,18.577,0.81756884]
["bitfinex-derivatives","SOLF0:USTF0",1688174832342,0.81905097,18.581,18.577,118.47756884]
["bitfinex-derivatives","SOLF0:USTF0",1688174832541,117.56,18.59,18.577,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174832742,1.99772709,18.589,18.577,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174833447,1.99772709,18.589,18.581,0.73393135]
["bitfinex-derivatives","SOLF0:USTF0",1688174834350,1.99772709,18.592,18.581,0.73393135]
["bitfinex-derivatives","SOLF0:USTF0",1688174834646,1.99772709,18.591,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174834849,1.99772709,18.592,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174835151,1.99772709,18.591,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174835451,1.99772709,18.59,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174835654,1.99772709,18.592,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174835845,1.99772709,18.591,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174836043,1.99772709,18.59,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174836244,1.99772709,18.589,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174836444,118.74,18.59,18.585,0.88279547]
["bitfinex-derivatives","SOLF0:USTF0",1688174836751,118.74,18.587,18.575,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174836950,1.99772709,18.586,18.575,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174837344,1.99772709,18.586,18.578,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174837548,0.79954163,18.584,18.58,0.82614932]
["bitfinex-derivatives","SOLF0:USTF0",1688174837748,1.99772709,18.583,18.58,0.82614932]
["bitfinex-derivatives","SOLF0:USTF0",1688174839842,1.99772709,18.583,18.572,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174840045,1.99772709,18.582,18.572,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174840246,1.99772709,18.581,18.572,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174840554,1.99772709,18.58,18.572,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174840754,0.78219465,18.578,18.574,0.83421974]
["bitfinex-derivatives","SOLF0:USTF0",1688174841046,117.73,18.587,18.575,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174841250,1.99906057,18.586,18.575,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174841644,117.83,18.584,18.571,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174841848,118.74,18.581,18.568,171.3255]
["bitfinex-derivatives","SOLF0:USTF0",1688174842050,0.78010243,18.576,18.573,0.77321868]
["bitfinex-derivatives","SOLF0:USTF0",1688174842352,0.76935176,18.576,18.573,0.88717594]
["bitfinex-derivatives","SOLF0:USTF0",1688174844056,474.96,18.588,18.573,118.54717594]
["bitfinex-derivatives","SOLF0:USTF0",1688174844057,117.73,18.586,18.573,118.54717594]
["bitfinex-derivatives","SOLF0:USTF0",1688174844258,2.00094583,18.585,18.576,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174844456,118.74,18.589,18.576,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174844457,2.00094583,18.588,18.576,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174844753,2.00094583,18.587,18.576,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174844953,2.00094583,18.586,18.576,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174845153,0.15918014,18.583,18.579,0.83737296]
["bitfinex-derivatives","SOLF0:USTF0",1688174848057,55.5968,18.594,18.581,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174848058,1.9991347,18.586,18.581,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174848259,118.0,18.593,18.581,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174848451,1.99879552,18.592,18.581,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688174848961,117.83,18.59,18.578,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174849157,117.83,18.59,18.574,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174849158,117.56,18.587,18.574,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174849349,1.99879552,18.586,18.574,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174849756,1.99879552,18.586,18.565,56.9001]
["bitfinex-derivatives","SOLF0:USTF0",1688174849757,1.99879552,18.586,18.577,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174849961,1.99879552,18.585,18.577,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174850163,0.73223023,18.583,18.579,0.80294916]
["bitfinex-derivatives","SOLF0:USTF0",1688174850359,0.73223023,18.583,18.579,0.77815199]
["bitfinex-derivatives","SOLF0:USTF0",1688174850658,1.99764952,18.582,18.579,0.77815199]
["bitfinex-derivatives","SOLF0:USTF0",1688174851355,118.0,18.58,18.566,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174851560,117.56,18.575,18.563,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1688174851858,117.73,18.573,18.56,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1688174852365,0.78366563,18.568,18.565,0.74431878]
["bitfinex-derivatives","SOLF0:USTF0",1688174852951,117.56,18.566,18.554,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174853761,117.73,18.569,18.556,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688174853955,0.73444762,18.564,18.561,0.78075524]
["bitfinex-derivatives","SOLF0:USTF0",1688174854561,0.73444762,18.564,18.549,58.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688174854562,0.73444762,18.564,18.554,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174854760,0.73444762,18.564,18.549,58.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688174854761,117.56,18.561,18.548,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688174855457,0.8175683,18.556,18.553,0.80731215]
["bitfinex-derivatives","SOLF0:USTF0",1688174856555,48.56,18.555,18.537,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174856959,48.29,18.551,18.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174857160,200.0,18.56,18.519,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174857161,48.56,18.546,18.528,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174857355,48.29,18.543,18.526,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174857556,0.83441495,18.536,18.522,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174857756,48.56,18.54,18.522,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174858551,0.86018693,18.533,18.529,0.71800361]
["bitfinex-derivatives","SOLF0:USTF0",1688174859555,0.86018693,18.533,18.525,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174859763,48.29,18.534,18.516,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174860265,48.56,18.531,18.513,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174860658,0.79709104,18.524,18.51,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174860862,0.78533681,18.519,18.508,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174861063,0.87684885,18.515,18.509,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174861367,0.89069796,18.514,18.508,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174861569,0.73719572,18.513,18.508,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174861867,48.56,18.528,18.509,200.75777317]
["bitfinex-derivatives","SOLF0:USTF0",1688174862167,48.56,18.528,18.512,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174862768,0.80466055,18.522,18.518,0.75638758]
["bitfinex-derivatives","SOLF0:USTF0",1688174863160,48.56,18.523,18.505,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174864165,0.88494231,18.516,18.505,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174864569,0.88494231,18.516,18.503,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174864763,0.82384019,18.511,18.503,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174864970,48.56,18.523,18.503,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174865167,48.56,18.523,18.506,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174865867,48.29,18.527,18.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174866068,54.0987,18.529,18.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174866270,0.81390437,18.521,18.518,0.75956212]
["bitfinex-derivatives","SOLF0:USTF0",1688174866466,0.84590127,18.521,18.518,0.75956212]
["bitfinex-derivatives","SOLF0:USTF0",1688174866772,48.56,18.54,18.52,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174866964,48.56,18.54,18.523,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174867365,48.56,18.544,18.526,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174867565,0.81280474,18.537,18.533,0.79488546]
["bitfinex-derivatives","SOLF0:USTF0",1688174867968,54.0987,18.546,18.52,55.5898]
["bitfinex-derivatives","SOLF0:USTF0",1688174867969,48.56,18.538,18.52,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1688174868876,0.78577351,18.531,18.514,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174869074,48.56,18.529,18.511,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174869368,48.56,18.529,18.502,55.5898]
["bitfinex-derivatives","SOLF0:USTF0",1688174869369,48.56,18.524,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174869768,48.29,18.52,18.502,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174870074,0.73348495,18.513,18.509,0.13131838]
["bitfinex-derivatives","SOLF0:USTF0",1688174870278,0.74737249,18.513,18.509,0.13131838]
["bitfinex-derivatives","SOLF0:USTF0",1688174870664,48.56,18.527,18.509,48.69131838]
["bitfinex-derivatives","SOLF0:USTF0",1688174870966,48.56,18.527,18.509,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174871764,0.77901698,18.52,18.516,0.84332213]
["bitfinex-derivatives","SOLF0:USTF0",1688174871970,0.77901698,18.52,18.507,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174872173,48.56,18.523,18.507,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174872577,102.7225,18.528,18.51,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174872875,0.84239734,18.521,18.51,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174874779,0.84239734,18.521,18.512,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174874974,48.56,18.535,18.518,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174875279,0.77547292,18.528,18.518,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174875474,0.77547292,18.528,18.521,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174875780,0.77440234,18.526,18.521,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174875971,0.77949117,18.525,18.521,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174876276,0.74856206,18.525,18.521,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174876477,0.74856206,18.525,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174876679,0.74301351,18.523,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174876869,0.80570918,18.522,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174877068,0.87175656,18.522,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174877878,48.56,18.535,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174878082,55.706,18.536,18.52,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174878377,200.0,18.549,18.525,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174878583,57.6558,18.541,18.525,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174878785,48.56,18.543,18.525,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174878984,0.88588402,18.536,18.532,0.78970726]
["bitfinex-derivatives","SOLF0:USTF0",1688174879479,0.88588402,18.536,18.523,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174879673,48.29,18.538,18.523,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174880475,0.7450662,18.532,18.529,0.11457562]
["bitfinex-derivatives","SOLF0:USTF0",1688174880684,0.7899145,18.532,18.529,0.11457562]
["bitfinex-derivatives","SOLF0:USTF0",1688174882201,48.56,18.548,18.53,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174882394,48.56,18.553,18.535,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174882595,2.00798449,18.552,18.535,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174883294,0.79636851,18.545,18.542,0.75777075]
["bitfinex-derivatives","SOLF0:USTF0",1688174883501,54.8279,18.562,18.542,0.75777075]
["bitfinex-derivatives","SOLF0:USTF0",1688174883502,48.56,18.558,18.542,0.75777075]
["bitfinex-derivatives","SOLF0:USTF0",1688174883799,2.00732192,18.557,18.541,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174884693,0.79822469,18.551,18.547,0.73507167]
["bitfinex-derivatives","SOLF0:USTF0",1688174884899,0.80622949,18.551,18.547,0.87914446]
["bitfinex-derivatives","SOLF0:USTF0",1688174886798,54.8279,18.562,18.545,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174886999,2.0056082,18.561,18.545,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174887597,2.0056082,18.561,18.543,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174887904,0.75849264,18.555,18.551,0.78710524]
["bitfinex-derivatives","SOLF0:USTF0",1688174888096,0.81155057,18.555,18.551,0.8619102]
["bitfinex-derivatives","SOLF0:USTF0",1688174889301,0.81155057,18.555,18.541,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174889501,48.56,18.558,18.541,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174889697,48.56,18.554,18.538,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174889892,48.29,18.557,18.538,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174890099,2.00590223,18.556,18.538,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174890404,0.74543188,18.549,18.545,0.774814]
["bitfinex-derivatives","SOLF0:USTF0",1688174896310,0.74543188,18.549,18.533,103.7702]
["bitfinex-derivatives","SOLF0:USTF0",1688174896504,48.29,18.551,18.533,103.7702]
["bitfinex-derivatives","SOLF0:USTF0",1688174897201,48.29,18.554,18.536,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174897403,0.79300901,18.547,18.543,0.87710102]
["bitfinex-derivatives","SOLF0:USTF0",1688174900299,48.56,18.559,18.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174901305,0.78128491,18.552,18.549,0.88447574]
["bitfinex-derivatives","SOLF0:USTF0",1688174901506,48.56,18.559,18.549,0.88447574]
["bitfinex-derivatives","SOLF0:USTF0",1688174901803,0.81611199,18.556,18.549,0.88447574]
["bitfinex-derivatives","SOLF0:USTF0",1688174907415,0.81611199,18.556,18.549,49.19447574]
["bitfinex-derivatives","SOLF0:USTF0",1688174909216,48.56,18.569,18.552,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174909712,27.00391508,18.567,18.552,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174910018,48.29,18.572,18.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174910204,0.81648131,18.562,18.558,0.76217335]
["bitfinex-derivatives","SOLF0:USTF0",1688174910405,82.50405706,18.571,18.555,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174910604,0.73347451,18.562,18.558,0.80995853]
["bitfinex-derivatives","SOLF0:USTF0",1688174910810,0.78887327,18.562,18.558,0.80900263]
["bitfinex-derivatives","SOLF0:USTF0",1688174911009,0.78887327,18.562,18.541,27.518609]
["bitfinex-derivatives","SOLF0:USTF0",1688174911206,2.00399967,18.561,18.542,102.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688174911404,50.56399967,18.56,18.542,102.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688174911609,48.56,18.555,18.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174911817,48.56,18.552,18.534,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174912121,0.76610146,18.545,18.541,0.73780288]
["bitfinex-derivatives","SOLF0:USTF0",1688174912605,0.76610146,18.545,18.531,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174912811,0.76610146,18.545,18.508,24.76163871]
["bitfinex-derivatives","SOLF0:USTF0",1688174912812,48.29,18.535,18.516,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174913016,48.56,18.529,18.511,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174913219,48.56,18.527,18.51,53.5939]
["bitfinex-derivatives","SOLF0:USTF0",1688174913418,48.56,18.527,18.508,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174913615,0.75767252,18.519,18.508,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174914011,0.75767252,18.519,18.512,0.87919544]
["bitfinex-derivatives","SOLF0:USTF0",1688174914921,0.75767252,18.519,18.514,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174915313,48.56,18.532,18.514,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174915508,48.56,18.535,18.517,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174916318,0.82106092,18.528,18.524,0.7767192]
["bitfinex-derivatives","SOLF0:USTF0",1688174920224,0.82106092,18.528,18.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174920515,48.29,18.53,18.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174920920,48.56,18.532,18.514,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174921119,0.76940083,18.525,18.521,0.81109366]
["bitfinex-derivatives","SOLF0:USTF0",1688174923411,0.76940083,18.525,18.509,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174923618,48.56,18.529,18.509,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174923817,48.56,18.521,18.503,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174924135,48.29,18.518,18.5,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174924321,48.29,18.518,18.501,75.4383608]
["bitfinex-derivatives","SOLF0:USTF0",1688174924522,0.87350425,18.511,18.507,0.11452017]
["bitfinex-derivatives","SOLF0:USTF0",1688174928122,48.56,18.524,18.507,48.67452017]
["bitfinex-derivatives","SOLF0:USTF0",1688174928324,48.29,18.527,18.509,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174929026,48.29,18.527,18.508,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688174929027,53.6061,18.528,18.512,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174929227,0.81009263,18.522,18.505,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174929529,48.56,18.52,18.502,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174929930,48.56,18.523,18.504,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174930128,26.78813936,18.531,18.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174930129,48.56,18.528,18.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174930432,0.88089476,18.521,18.517,0.23883655]
["bitfinex-derivatives","SOLF0:USTF0",1688174930729,0.88089476,18.521,18.505,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174930936,48.56,18.523,18.505,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174931724,0.88785461,18.516,18.505,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174932323,48.29,18.526,18.511,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174932527,48.56,18.533,18.514,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174932723,48.56,18.536,18.518,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174933030,54.1826,18.538,18.521,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174933530,0.73151109,18.531,18.518,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174933729,48.29,18.533,18.515,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174934833,0.78167071,18.526,18.515,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174935230,0.78167071,18.526,18.509,103.8332]
["bitfinex-derivatives","SOLF0:USTF0",1688174935532,0.78464228,18.519,18.509,55.5232]
["bitfinex-derivatives","SOLF0:USTF0",1688174935732,0.78464228,18.519,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174935925,48.56,18.524,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174935926,0.75015707,18.514,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174936122,48.56,18.527,18.509,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174936625,48.56,18.527,18.509,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174937027,48.56,18.524,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174937227,0.7594648,18.517,18.506,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174940740,0.7594648,18.517,18.504,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174940941,0.81434004,18.512,18.504,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174941331,0.81434004,18.512,18.507,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174941533,48.29,18.525,18.507,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174942232,48.29,18.525,18.507,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174942739,0.82104153,18.518,18.514,0.76091773]
["bitfinex-derivatives","SOLF0:USTF0",1688174945835,0.82104153,18.518,18.506,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174946035,48.29,18.518,18.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174946241,48.29,18.518,18.501,75.44634016]
["bitfinex-derivatives","SOLF0:USTF0",1688174946445,48.29,18.518,18.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174946741,48.29,18.518,18.501,9.92516001]
["bitfinex-derivatives","SOLF0:USTF0",1688174946932,0.76463264,18.511,18.501,9.92516001]
["bitfinex-derivatives","SOLF0:USTF0",1688174947336,0.76463264,18.511,18.503,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174947840,0.76463264,18.511,18.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174948139,0.8358529,18.507,18.501,9.92512809]
["bitfinex-derivatives","SOLF0:USTF0",1688174948331,0.76133789,18.506,18.501,9.92512809]
["bitfinex-derivatives","SOLF0:USTF0",1688174948536,0.75677257,18.505,18.501,9.92512809]
["bitfinex-derivatives","SOLF0:USTF0",1688174948732,0.79124333,18.505,18.501,9.92512809]
["bitfinex-derivatives","SOLF0:USTF0",1688174949138,0.79124333,18.505,18.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174949736,48.56,18.518,18.501,9.92518597]
["bitfinex-derivatives","SOLF0:USTF0",1688174950243,48.56,18.518,18.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174950541,48.56,18.518,18.501,9.92516564]
["bitfinex-derivatives","SOLF0:USTF0",1688174950741,0.73613723,18.511,18.507,0.77632277]
["bitfinex-derivatives","SOLF0:USTF0",1688174954041,58.6649,18.526,18.51,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174954236,58.6649,18.526,18.513,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174954439,48.56,18.534,18.516,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174955142,0.78886668,18.527,18.523,0.76716415]
["bitfinex-derivatives","SOLF0:USTF0",1688174957851,0.78886668,18.527,18.508,53.8694]
["bitfinex-derivatives","SOLF0:USTF0",1688174957852,0.78886668,18.527,18.514,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174958053,48.56,18.532,18.514,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174958648,48.56,18.532,18.508,53.8694]
["bitfinex-derivatives","SOLF0:USTF0",1688174958854,0.74346911,18.522,18.518,0.75963318]
["bitfinex-derivatives","SOLF0:USTF0",1688174959056,0.82820259,18.522,18.518,0.75963318]
["bitfinex-derivatives","SOLF0:USTF0",1688174959254,48.56,18.537,18.519,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174960453,0.85381513,18.53,18.526,0.74573343]
["bitfinex-derivatives","SOLF0:USTF0",1688174968260,55.5161,18.538,18.525,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174968461,48.56,18.547,18.528,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174968764,48.56,18.547,18.531,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174969075,75.25189769,18.547,18.531,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174969367,0.85325551,18.541,18.537,0.75009442]
["bitfinex-derivatives","SOLF0:USTF0",1688174969872,48.29,18.555,18.537,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174970062,2.01458415,18.554,18.537,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174970263,50.57458415,18.554,18.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174970478,2.01458415,18.553,18.536,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174970766,0.83890288,18.546,18.543,0.80280275]
["bitfinex-derivatives","SOLF0:USTF0",1688174971067,0.83700588,18.546,18.543,0.80280275]
["bitfinex-derivatives","SOLF0:USTF0",1688174973269,82.78765763,18.557,18.543,0.80280275]
["bitfinex-derivatives","SOLF0:USTF0",1688174973571,56.217,18.557,18.541,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174974371,0.78445109,18.551,18.547,0.73264345]
["bitfinex-derivatives","SOLF0:USTF0",1688174983275,0.78445109,18.551,18.534,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174983276,2.01078284,18.55,18.534,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174983678,48.29,18.552,18.534,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174983877,2.01180992,18.551,18.534,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688174984078,0.74813579,18.544,18.541,0.73105821]
["bitfinex-derivatives","SOLF0:USTF0",1688174984279,0.74875248,18.544,18.541,0.73105821]
["bitfinex-derivatives","SOLF0:USTF0",1688174987475,56.217,18.557,18.542,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174988369,0.77375091,18.551,18.548,0.73898619]
["bitfinex-derivatives","SOLF0:USTF0",1688174988575,0.77375091,18.551,18.536,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174988776,48.56,18.553,18.536,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174989682,0.87633532,18.546,18.543,0.83717549]
["bitfinex-derivatives","SOLF0:USTF0",1688174989878,0.85638692,18.546,18.543,0.83717549]
["bitfinex-derivatives","SOLF0:USTF0",1688174993073,48.56,18.545,18.527,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688174993678,48.29,18.539,18.522,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1688174994181,0.74552846,18.532,18.529,0.86272703]
["bitfinex-derivatives","SOLF0:USTF0",1688174994382,0.79563464,18.532,18.529,0.86272703]
["bitfinex-derivatives","SOLF0:USTF0",1688175001785,26.76404519,18.545,18.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175001985,119.0,18.546,18.532,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688175002581,118.06,18.543,18.529,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175002778,0.85849969,18.538,18.534,0.88463511]
["bitfinex-derivatives","SOLF0:USTF0",1688175005188,0.85849969,18.538,18.527,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1688175005389,200.0,18.539,18.509,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175005589,119.0,18.532,18.518,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175005786,119.0,18.529,18.516,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688175005981,119.0,18.526,18.513,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175006188,119.0,18.524,18.511,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175006387,200.0,18.529,18.508,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175006388,119.26705789,18.521,18.508,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175006684,476.0,18.525,18.505,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1688175006685,119.0,18.519,18.505,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1688175007484,0.84376891,18.514,18.51,0.76310564]
["bitfinex-derivatives","SOLF0:USTF0",1688175007691,0.82990526,18.514,18.51,0.88363974]
["bitfinex-derivatives","SOLF0:USTF0",1688175011002,0.82990526,18.514,18.512,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688175011294,0.82990526,18.514,18.51,0.88363974]
["bitfinex-derivatives","SOLF0:USTF0",1688175011295,54.8947,18.528,18.513,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175011498,54.8947,18.528,18.517,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1688175012194,0.78201055,18.524,18.521,0.75193161]
["bitfinex-derivatives","SOLF0:USTF0",1688175017602,0.78201055,18.524,18.514,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1688175017904,119.0,18.525,18.511,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688175018105,118.51,18.522,18.508,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1688175018699,0.85312554,18.517,18.513,0.86444634]
["bitfinex-derivatives","SOLF0:USTF0",1688175018903,118.51,18.514,18.501,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688175019204,119.0,18.511,18.497,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175019996,0.77362474,18.506,18.502,0.82879565]
["bitfinex-derivatives","SOLF0:USTF0",1688175022102,48.27,18.52,18.502,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175022609,200.0,18.529,18.505,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175022610,48.53,18.523,18.505,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175023199,0.84838274,18.516,18.512,0.7928006]
["bitfinex-derivatives","SOLF0:USTF0",1688175024602,48.14,18.533,18.515,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175025209,48.53,18.536,18.518,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175025508,53.8315,18.537,18.521,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175025804,0.78480204,18.529,18.525,0.83125948]
["bitfinex-derivatives","SOLF0:USTF0",1688175026111,0.83640471,18.529,18.525,0.74932996]
["bitfinex-derivatives","SOLF0:USTF0",1688175026297,53.8315,18.537,18.527,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175026502,48.14,18.545,18.527,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175026806,2.02076983,18.544,18.534,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175027007,56.806,18.547,18.534,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175027406,0.85057499,18.542,18.539,0.83519874]
["bitfinex-derivatives","SOLF0:USTF0",1688175030306,56.806,18.55,18.539,0.83519874]
["bitfinex-derivatives","SOLF0:USTF0",1688175031012,74.84858193,18.556,18.539,0.83519874]
["bitfinex-derivatives","SOLF0:USTF0",1688175031205,0.82187725,18.549,18.546,0.82178986]
["bitfinex-derivatives","SOLF0:USTF0",1688175031407,0.73731913,18.549,18.546,0.82178986]
["bitfinex-derivatives","SOLF0:USTF0",1688175033208,48.53,18.553,18.535,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175033406,2.02045337,18.552,18.535,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175034412,0.7738121,18.545,18.542,0.864915]
["bitfinex-derivatives","SOLF0:USTF0",1688175034624,53.7213,18.555,18.542,0.74569638]
["bitfinex-derivatives","SOLF0:USTF0",1688175034815,2.02245238,18.554,18.542,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175035611,2.02245238,18.554,18.539,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175035917,0.75900587,18.548,18.546,0.88379545]
["bitfinex-derivatives","SOLF0:USTF0",1688175036214,0.82231676,18.549,18.546,0.88379545]
["bitfinex-derivatives","SOLF0:USTF0",1688175036403,53.1471,18.557,18.546,0.88379545]
["bitfinex-derivatives","SOLF0:USTF0",1688175036713,2.02084849,18.556,18.548,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175036904,26.29192173,18.566,18.552,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175037109,2.02042225,18.565,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175037414,2.02042225,18.564,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175037716,0.33909531,18.559,18.555,0.82785468]
["bitfinex-derivatives","SOLF0:USTF0",1688175038012,0.33909531,18.559,18.555,0.76552458]
["bitfinex-derivatives","SOLF0:USTF0",1688175039103,2.02042225,18.566,18.555,48.82552458]
["bitfinex-derivatives","SOLF0:USTF0",1688175039311,2.01920903,18.565,18.555,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175039503,2.01920903,18.564,18.555,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175039720,59.68630903,18.572,18.555,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175039911,2.01920903,18.571,18.555,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175040105,2.01920903,18.571,18.561,0.79193569]
["bitfinex-derivatives","SOLF0:USTF0",1688175040308,2.01920903,18.57,18.561,0.79193569]
["bitfinex-derivatives","SOLF0:USTF0",1688175040510,2.01920903,18.569,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175040814,2.01920903,18.568,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175041017,2.01920903,18.567,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175041214,48.14,18.573,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175041215,2.01920903,18.566,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175041517,2.01920903,18.565,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175041718,2.01920903,18.572,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175043217,2.01920903,18.576,18.564,0.7542679]
["bitfinex-derivatives","SOLF0:USTF0",1688175043517,2.01920903,18.575,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175043721,200.0,18.578,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175043722,2.01920903,18.576,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175043913,2.01920903,18.575,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175044112,48.53,18.577,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175044113,2.01920903,18.576,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175044313,2.01920903,18.575,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175044512,2.01920903,18.574,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175044715,2.01920903,18.573,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175045019,2.01920903,18.572,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175045215,2.01920903,18.571,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175045409,2.01920903,18.57,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175045713,2.01920903,18.569,18.568,0.80851082]
["bitfinex-derivatives","SOLF0:USTF0",1688175046515,0.80727722,18.567,18.559,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175046714,0.80727722,18.567,18.554,55.4035]
["bitfinex-derivatives","SOLF0:USTF0",1688175046715,2.01920903,18.566,18.554,103.4635]
["bitfinex-derivatives","SOLF0:USTF0",1688175047116,2.01920903,18.565,18.554,103.4635]
["bitfinex-derivatives","SOLF0:USTF0",1688175047317,2.01920903,18.571,18.554,103.4635]
["bitfinex-derivatives","SOLF0:USTF0",1688175047518,2.01920903,18.57,18.554,103.4635]
["bitfinex-derivatives","SOLF0:USTF0",1688175047715,0.72969847,18.564,18.561,0.84145218]
["bitfinex-derivatives","SOLF0:USTF0",1688175048021,2.01920903,18.563,18.561,0.84145218]
["bitfinex-derivatives","SOLF0:USTF0",1688175048722,2.01920903,18.563,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175049114,2.01920903,18.566,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175049318,2.01920903,18.565,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175049519,2.01920903,18.564,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175049820,0.83067129,18.558,18.555,0.81280081]
["bitfinex-derivatives","SOLF0:USTF0",1688175050121,2.01920903,18.557,18.555,0.8634675]
["bitfinex-derivatives","SOLF0:USTF0",1688175051418,27.13148483,18.567,18.555,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175051612,2.02282718,18.566,18.555,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175051816,2.02282718,18.565,18.552,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175052012,2.02282718,18.564,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175052222,2.02282718,18.563,18.549,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175052422,0.78219538,18.56,18.556,0.8741283]
["bitfinex-derivatives","SOLF0:USTF0",1688175052722,2.02282718,18.559,18.556,0.8741283]
["bitfinex-derivatives","SOLF0:USTF0",1688175055320,0.78219538,18.56,18.556,0.8741283]
["bitfinex-derivatives","SOLF0:USTF0",1688175056620,1.98192688,18.559,18.556,0.8741283]
["bitfinex-derivatives","SOLF0:USTF0",1688175056820,0.78219538,18.56,18.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175057025,1.98194198,18.559,18.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175057723,0.78219538,18.56,18.553,49.01205076]
["bitfinex-derivatives","SOLF0:USTF0",1688175058025,0.8257515,18.558,18.555,0.82746555]
["bitfinex-derivatives","SOLF0:USTF0",1688175058224,0.742966,18.558,18.555,0.82746555]
["bitfinex-derivatives","SOLF0:USTF0",1688175061520,48.27,18.561,18.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175061824,1.98198893,18.56,18.544,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175062525,0.80531468,18.554,18.55,0.81310335]
["bitfinex-derivatives","SOLF0:USTF0",1688175063829,1.98214196,18.553,18.538,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175064224,48.27,18.555,18.538,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175064530,1.98239602,18.554,18.538,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175064915,1.98239602,18.554,18.544,0.77123021]
["bitfinex-derivatives","SOLF0:USTF0",1688175064916,0.8564997,18.548,18.544,0.77123021]
["bitfinex-derivatives","SOLF0:USTF0",1688175065826,0.8564997,18.548,18.527,227.38271597]
["bitfinex-derivatives","SOLF0:USTF0",1688175065827,0.8564997,18.548,18.532,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175066034,48.14,18.545,18.527,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175066224,54.157,18.544,18.527,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175066932,0.73338551,18.537,18.534,0.75197077]
["bitfinex-derivatives","SOLF0:USTF0",1688175067118,0.87352036,18.537,18.534,0.75197077]
["bitfinex-derivatives","SOLF0:USTF0",1688175069742,27.51282813,18.549,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175070123,48.27,18.551,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175070325,1.9826703,18.55,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175070529,48.27,18.551,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175070832,0.88019443,18.544,18.54,0.88642569]
["bitfinex-derivatives","SOLF0:USTF0",1688175071134,48.47,18.562,18.542,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175071326,1.98200479,18.561,18.545,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175071633,57.12340479,18.561,18.545,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175071824,1.98200479,18.56,18.545,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175072021,0.79812245,18.554,18.551,0.78967204]
["bitfinex-derivatives","SOLF0:USTF0",1688175072620,24.05255762,18.575,18.551,0.78967204]
["bitfinex-derivatives","SOLF0:USTF0",1688175072621,48.14,18.571,18.553,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175072826,1.98137972,18.57,18.553,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175073218,1.98137972,18.57,18.557,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175073420,1.98137972,18.569,18.559,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175073624,0.75847072,18.566,18.562,0.83319091]
["bitfinex-derivatives","SOLF0:USTF0",1688175073825,58.9831,18.574,18.562,0.86951384]
["bitfinex-derivatives","SOLF0:USTF0",1688175074025,48.47,18.568,18.566,0.73276929]
["bitfinex-derivatives","SOLF0:USTF0",1688175074228,1.98101716,18.567,18.565,0.81161542]
["bitfinex-derivatives","SOLF0:USTF0",1688175074421,1.98101716,18.567,18.564,0.74005035]
["bitfinex-derivatives","SOLF0:USTF0",1688175074737,1.98101716,18.567,18.55,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175075035,1.98101716,18.567,18.551,56.5314]
["bitfinex-derivatives","SOLF0:USTF0",1688175075229,48.47,18.568,18.551,56.5314]
["bitfinex-derivatives","SOLF0:USTF0",1688175075637,0.8335806,18.561,18.558,0.79483707]
["bitfinex-derivatives","SOLF0:USTF0",1688175075838,0.82006586,18.561,18.558,0.79483707]
["bitfinex-derivatives","SOLF0:USTF0",1688175078335,26.88502801,18.571,18.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175078336,48.47,18.563,18.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175078637,1.98160977,18.562,18.545,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175079033,1.98160977,18.562,18.548,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175079230,0.73940199,18.557,18.553,0.79922308]
["bitfinex-derivatives","SOLF0:USTF0",1688175079430,0.73097343,18.557,18.553,0.84325397]
["bitfinex-derivatives","SOLF0:USTF0",1688175080334,48.47,18.556,18.539,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175080541,1.98222897,18.555,18.539,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175081038,48.27,18.553,18.538,54.0872]
["bitfinex-derivatives","SOLF0:USTF0",1688175081242,0.74651744,18.547,18.544,0.77850838]
["bitfinex-derivatives","SOLF0:USTF0",1688175084040,0.74651744,18.547,18.536,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175084337,0.74651744,18.547,18.529,55.3581]
["bitfinex-derivatives","SOLF0:USTF0",1688175084338,0.74651744,18.547,18.531,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175084540,48.53,18.549,18.531,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175084840,48.14,18.551,18.534,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175085141,0.78842943,18.544,18.541,0.66464975]
["bitfinex-derivatives","SOLF0:USTF0",1688175085336,0.84682219,18.544,18.541,0.66464975]
["bitfinex-derivatives","SOLF0:USTF0",1688175086843,248.47,18.549,18.532,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175087736,0.88941688,18.542,18.532,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175088136,0.88941688,18.542,18.529,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175088337,0.88000561,18.537,18.529,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175089438,0.88000561,18.537,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175089641,248.27,18.549,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175089834,1.98287854,18.548,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175090644,0.83438208,18.541,18.538,0.74849755]
["bitfinex-derivatives","SOLF0:USTF0",1688175090837,0.84803751,18.541,18.538,0.74849755]
["bitfinex-derivatives","SOLF0:USTF0",1688175092140,0.84803751,18.541,18.527,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175092335,48.47,18.545,18.527,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175092940,0.83355885,18.538,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175093141,0.80476606,18.536,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175093340,48.14,18.548,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175093538,0.85710639,18.541,18.531,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175094151,0.85710639,18.541,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175094445,0.74039307,18.539,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175094646,0.82385277,18.538,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175094947,0.85151039,18.537,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175095148,0.88163478,18.537,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175095538,48.53,18.55,18.533,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175096638,0.74142338,18.543,18.54,0.80554683]
["bitfinex-derivatives","SOLF0:USTF0",1688175096846,0.79637341,18.543,18.54,0.88134387]
["bitfinex-derivatives","SOLF0:USTF0",1688175097634,56.4356,18.553,18.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175097840,1.9826598,18.552,18.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175098548,0.80575077,18.548,18.544,0.84983105]
["bitfinex-derivatives","SOLF0:USTF0",1688175098746,0.81289997,18.548,18.544,0.80654013]
["bitfinex-derivatives","SOLF0:USTF0",1688175099941,0.81289997,18.548,18.531,26.85480557]
["bitfinex-derivatives","SOLF0:USTF0",1688175099942,48.53,18.561,18.543,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175100147,1.98234157,18.56,18.546,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175100543,1.98234157,18.56,18.539,54.2893]
["bitfinex-derivatives","SOLF0:USTF0",1688175100544,200.0,18.549,18.531,26.85480557]
["bitfinex-derivatives","SOLF0:USTF0",1688175100748,48.53,18.563,18.502,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175100749,200.0,18.529,18.502,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175101052,0.82243872,18.517,18.506,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175101242,48.14,18.525,18.506,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175101950,200.0,18.519,18.501,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175102146,0.80876436,18.514,18.501,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175102344,48.14,18.521,18.501,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175102940,48.14,18.524,18.505,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175103143,0.7758337,18.516,18.513,0.79286983]
["bitfinex-derivatives","SOLF0:USTF0",1688175103453,0.86259283,18.516,18.513,0.79286983]
["bitfinex-derivatives","SOLF0:USTF0",1688175105356,162.40720704,18.537,18.513,0.79286983]
["bitfinex-derivatives","SOLF0:USTF0",1688175105357,48.53,18.534,18.513,48.93286983]
["bitfinex-derivatives","SOLF0:USTF0",1688175105549,48.53,18.534,18.517,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175105752,248.47,18.539,18.521,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175106047,1.98424711,18.538,18.523,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175106442,0.74563212,18.532,18.529,0.78219014]
["bitfinex-derivatives","SOLF0:USTF0",1688175107650,0.74563212,18.532,18.52,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175107851,48.47,18.538,18.52,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175108051,1.98441317,18.537,18.52,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175108753,0.76255892,18.53,18.527,0.8077338]
["bitfinex-derivatives","SOLF0:USTF0",1688175108951,0.84724415,18.53,18.527,0.8077338]
["bitfinex-derivatives","SOLF0:USTF0",1688175110048,0.84724415,18.53,18.516,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175110249,48.27,18.534,18.516,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688175110443,48.47,18.538,18.521,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175110742,1.98444719,18.537,18.521,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175110949,1.98444719,18.537,18.522,58.2985]
["bitfinex-derivatives","SOLF0:USTF0",1688175111149,0.73396773,18.531,18.527,0.11775518]
["bitfinex-derivatives","SOLF0:USTF0",1688175113356,48.14,18.544,18.526,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175113550,1.98400067,18.543,18.526,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175114254,0.84347912,18.536,18.52,106.0707]
["bitfinex-derivatives","SOLF0:USTF0",1688175114456,1.98400067,18.535,18.52,106.0707]
["bitfinex-derivatives","SOLF0:USTF0",1688175115055,48.14,18.539,18.52,106.0707]
["bitfinex-derivatives","SOLF0:USTF0",1688175115258,0.83016989,18.531,18.528,0.09461988]
["bitfinex-derivatives","SOLF0:USTF0",1688175115454,48.47,18.542,18.528,0.09461988]
["bitfinex-derivatives","SOLF0:USTF0",1688175115758,1.98390138,18.541,18.524,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175115961,1.98390138,18.541,18.526,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688175116259,1.98390138,18.54,18.527,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175116453,48.27,18.545,18.527,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175116652,1.98369294,18.544,18.532,0.80551505]
["bitfinex-derivatives","SOLF0:USTF0",1688175116852,1.98369294,18.544,18.527,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175117662,0.80335134,18.537,18.534,0.86657993]
["bitfinex-derivatives","SOLF0:USTF0",1688175117863,0.85144956,18.537,18.534,0.86657993]
["bitfinex-derivatives","SOLF0:USTF0",1688175119468,48.53,18.548,18.534,0.86657993]
["bitfinex-derivatives","SOLF0:USTF0",1688175119666,1.98359216,18.547,18.53,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1688175120564,0.75485565,18.54,18.537,0.83112768]
["bitfinex-derivatives","SOLF0:USTF0",1688175120766,0.83129694,18.54,18.537,0.83112768]
["bitfinex-derivatives","SOLF0:USTF0",1688175129779,26.95763174,18.546,18.537,0.83112768]
["bitfinex-derivatives","SOLF0:USTF0",1688175130076,75.83949997,18.549,18.537,0.83112768]
["bitfinex-derivatives","SOLF0:USTF0",1688175130077,1.98351974,18.545,18.537,0.83112768]
["bitfinex-derivatives","SOLF0:USTF0",1688175130367,1.98351974,18.544,18.531,58.7479]
["bitfinex-derivatives","SOLF0:USTF0",1688175130567,1.98351974,18.548,18.531,58.7479]
["bitfinex-derivatives","SOLF0:USTF0",1688175130774,0.8338153,18.541,18.538,0.78250418]
["bitfinex-derivatives","SOLF0:USTF0",1688175130972,0.85513341,18.541,18.538,0.78250418]
["bitfinex-derivatives","SOLF0:USTF0",1688175136379,118.7,18.54,18.531,58.7479]
["bitfinex-derivatives","SOLF0:USTF0",1688175137283,0.85513341,18.541,18.534,0.82439648]
["bitfinex-derivatives","SOLF0:USTF0",1688175137471,1.98352482,18.54,18.534,0.82439648]
["bitfinex-derivatives","SOLF0:USTF0",1688175138479,0.85513341,18.541,18.534,0.82439648]
["bitfinex-derivatives","SOLF0:USTF0",1688175139975,0.85513341,18.541,18.534,118.82439648]
["bitfinex-derivatives","SOLF0:USTF0",1688175140983,0.85513341,18.541,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175141183,27.56949997,18.549,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175141384,1.98325592,18.548,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175141573,1.98325592,18.547,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175141771,118.97,18.55,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175141971,1.98325784,18.549,18.537,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175142177,0.7716566,18.545,18.541,0.84002286]
["bitfinex-derivatives","SOLF0:USTF0",1688175146488,27.45314083,18.553,18.541,118.84002286]
["bitfinex-derivatives","SOLF0:USTF0",1688175146783,1.9829027,18.552,18.541,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175146984,1.9829027,18.551,18.541,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175147181,1.9829027,18.55,18.541,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175147392,1.9829027,18.549,18.538,146.03789621]
["bitfinex-derivatives","SOLF0:USTF0",1688175147588,0.73804168,18.547,18.544,0.80981223]
["bitfinex-derivatives","SOLF0:USTF0",1688175157700,26.47447945,18.554,18.544,0.80981223]
["bitfinex-derivatives","SOLF0:USTF0",1688175157896,1.98269438,18.553,18.544,0.80981223]
["bitfinex-derivatives","SOLF0:USTF0",1688175158102,1.98269438,18.553,18.545,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175158302,1.98269438,18.552,18.545,173.1216]
["bitfinex-derivatives","SOLF0:USTF0",1688175158496,118.97,18.558,18.545,173.1216]
["bitfinex-derivatives","SOLF0:USTF0",1688175158694,1.98248317,18.557,18.545,173.1216]
["bitfinex-derivatives","SOLF0:USTF0",1688175158894,0.37691282,18.553,18.55,0.85316254]
["bitfinex-derivatives","SOLF0:USTF0",1688175160205,1.98248317,18.557,18.55,0.85316254]
["bitfinex-derivatives","SOLF0:USTF0",1688175160506,1.98248317,18.556,18.55,0.85316254]
["bitfinex-derivatives","SOLF0:USTF0",1688175160702,56.3855,18.563,18.551,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175160898,1.98207021,18.562,18.551,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175161300,1.98207021,18.562,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175161703,1.98207021,18.561,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175161904,1.98207021,18.56,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175162104,1.98207021,18.559,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175162308,1.98207021,18.558,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175162499,1.98207021,18.557,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175162701,1.98207021,18.556,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175163407,1.98207021,18.561,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175163608,1.98207021,18.56,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175163805,120.95207021,18.559,18.555,0.8308901]
["bitfinex-derivatives","SOLF0:USTF0",1688175164007,1.98207021,18.558,18.546,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175164908,0.83081746,18.554,18.55,0.82168235]
["bitfinex-derivatives","SOLF0:USTF0",1688175165803,0.83081746,18.554,18.55,119.33168235]
["bitfinex-derivatives","SOLF0:USTF0",1688175166405,118.97,18.563,18.55,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175166606,1.98189873,18.562,18.55,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175166808,1.98189873,18.562,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175167003,1.98189873,18.561,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175167206,26.29717513,18.564,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175167207,1.98189873,18.56,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175167402,1.98189873,18.559,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175167603,1.98189873,18.558,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175167809,1.98189873,18.557,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175168009,1.98189873,18.556,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175168212,146.26742725,18.565,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175168508,1.981901,18.564,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175169311,118.7,18.562,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175169511,1.981901,18.561,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175169814,118.97,18.559,18.554,0.81048704]
["bitfinex-derivatives","SOLF0:USTF0",1688175170011,118.76,18.556,18.545,54.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688175170307,1.981901,18.555,18.545,54.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688175170513,118.97,18.553,18.54,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175170816,1.981901,18.552,18.54,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175171111,0.78589739,18.548,18.544,0.84718545]
["bitfinex-derivatives","SOLF0:USTF0",1688175171314,1.981901,18.547,18.544,0.84718545]
["bitfinex-derivatives","SOLF0:USTF0",1688175175911,1.981901,18.547,18.535,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175176316,118.7,18.548,18.535,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175176919,0.85576424,18.543,18.54,0.79920235]
["bitfinex-derivatives","SOLF0:USTF0",1688175181518,26.30937236,18.552,18.54,119.30920235]
["bitfinex-derivatives","SOLF0:USTF0",1688175181724,1.98268314,18.551,18.54,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175181913,1.98268314,18.55,18.542,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175182114,58.6962,18.554,18.542,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175182310,1.98268165,18.553,18.543,54.2206]
["bitfinex-derivatives","SOLF0:USTF0",1688175182623,0.80248947,18.55,18.546,0.8173364]
["bitfinex-derivatives","SOLF0:USTF0",1688175183927,1.98268345,18.549,18.546,0.8173364]
["bitfinex-derivatives","SOLF0:USTF0",1688175187127,8.345e-05,18.549,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175187328,55.3579,18.561,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175187521,1.98194353,18.56,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175187831,1.98194353,18.559,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175188030,1.98194353,18.558,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175188223,1.98194353,18.557,18.552,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175188421,1.98194353,18.564,18.553,0.81184316]
["bitfinex-derivatives","SOLF0:USTF0",1688175188624,1.98194353,18.563,18.557,0.82333522]
["bitfinex-derivatives","SOLF0:USTF0",1688175188819,1.98194353,18.564,18.557,0.82333522]
["bitfinex-derivatives","SOLF0:USTF0",1688175189020,1.98194353,18.563,18.557,0.82333522]
["bitfinex-derivatives","SOLF0:USTF0",1688175189221,1.98194353,18.562,18.557,0.82333522]
["bitfinex-derivatives","SOLF0:USTF0",1688175189522,1.98194353,18.561,18.557,0.82333522]
["bitfinex-derivatives","SOLF0:USTF0",1688175189824,1.98194353,18.56,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175190019,1.98194353,18.559,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175190219,1.98194353,18.558,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175190425,1.98194353,18.557,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175190620,1.98194353,18.556,18.548,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175190825,0.75330659,18.554,18.55,0.81729268]
["bitfinex-derivatives","SOLF0:USTF0",1688175191025,0.81172908,18.554,18.55,0.73307332]
["bitfinex-derivatives","SOLF0:USTF0",1688175191826,0.81172908,18.554,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175192130,118.97,18.565,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175192319,1.98195997,18.564,18.552,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175193028,1.98195997,18.564,18.556,0.75266225]
["bitfinex-derivatives","SOLF0:USTF0",1688175196528,136.99769473,18.571,18.556,0.75266225]
["bitfinex-derivatives","SOLF0:USTF0",1688175196529,136.99769473,18.571,18.56,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175196723,1.98093244,18.57,18.565,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175196927,136.99769473,18.582,18.569,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175197124,56.0009,18.583,18.574,0.78737465]
["bitfinex-derivatives","SOLF0:USTF0",1688175197330,1.98031108,18.581,18.574,0.78737465]
["bitfinex-derivatives","SOLF0:USTF0",1688175197527,143.02255762,18.589,18.574,0.78737465]
["bitfinex-derivatives","SOLF0:USTF0",1688175197528,1.98031108,18.582,18.576,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175197731,1.98031108,18.581,18.577,0.84958238]
["bitfinex-derivatives","SOLF0:USTF0",1688175197927,118.97,18.587,18.577,0.83443826]
["bitfinex-derivatives","SOLF0:USTF0",1688175197928,1.98031108,18.58,18.577,0.83443826]
["bitfinex-derivatives","SOLF0:USTF0",1688175198334,1.98031108,18.579,18.577,0.83443826]
["bitfinex-derivatives","SOLF0:USTF0",1688175198524,118.97,18.587,18.577,0.83443826]
["bitfinex-derivatives","SOLF0:USTF0",1688175198723,118.97,18.585,18.577,0.83443826]
["bitfinex-derivatives","SOLF0:USTF0",1688175198933,1.97996751,18.584,18.579,0.84720591]
["bitfinex-derivatives","SOLF0:USTF0",1688175203132,118.76,18.581,18.568,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175203332,118.97,18.578,18.566,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175203541,1.97996751,18.577,18.566,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175203742,118.97,18.575,18.562,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175203946,118.76,18.572,18.559,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175204129,118.97,18.566,18.553,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175204443,1.97996751,18.565,18.553,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175204828,1.97996751,18.565,18.555,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175205028,1.97996751,18.564,18.555,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175205236,0.78893467,18.561,18.558,0.84663937]
["bitfinex-derivatives","SOLF0:USTF0",1688175205447,58.7424,18.569,18.558,119.54663937]
["bitfinex-derivatives","SOLF0:USTF0",1688175205740,1.98114289,18.568,18.558,119.54663937]
["bitfinex-derivatives","SOLF0:USTF0",1688175206545,0.79762431,18.565,18.558,119.54663937]
["bitfinex-derivatives","SOLF0:USTF0",1688175206736,0.79762431,18.565,18.56,0.79087454]
["bitfinex-derivatives","SOLF0:USTF0",1688175207138,0.79762431,18.565,18.561,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175208744,0.79762431,18.565,18.56,0.79087454]
["bitfinex-derivatives","SOLF0:USTF0",1688175208951,1.98137755,18.564,18.553,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175209448,1.98137755,18.563,18.553,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175209644,1.98137755,18.562,18.553,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175209838,118.97,18.566,18.553,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175210045,27.20774427,18.572,18.562,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175210246,1.9810083,18.571,18.562,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175210646,1.9810083,18.57,18.562,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175210846,1.9810083,18.569,18.562,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175211051,0.82937572,18.567,18.564,0.77002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175211256,0.79138247,18.567,18.564,0.77002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175212844,0.79138247,18.567,18.564,119.47002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175213048,26.47020006,18.575,18.564,119.47002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175213244,1.98078937,18.574,18.564,119.47002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175213649,1.98078937,18.573,18.564,119.47002889]
["bitfinex-derivatives","SOLF0:USTF0",1688175213844,1.98078937,18.572,18.564,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175214146,1.98078937,18.571,18.567,0.84843524]
["bitfinex-derivatives","SOLF0:USTF0",1688175214349,1.98078937,18.57,18.567,0.84843524]
["bitfinex-derivatives","SOLF0:USTF0",1688175214546,1.98078937,18.569,18.567,0.84843524]
["bitfinex-derivatives","SOLF0:USTF0",1688175214750,118.76,18.577,18.567,0.84843524]
["bitfinex-derivatives","SOLF0:USTF0",1688175214947,1.98079244,18.576,18.567,0.84843524]
["bitfinex-derivatives","SOLF0:USTF0",1688175217254,1.98079244,18.576,18.568,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175217453,1.98079244,18.575,18.568,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175217753,1.98079244,18.574,18.57,0.73608645]
["bitfinex-derivatives","SOLF0:USTF0",1688175217946,27.60177848,18.578,18.57,0.73608645]
["bitfinex-derivatives","SOLF0:USTF0",1688175218149,1.98057204,18.577,18.57,0.73608645]
["bitfinex-derivatives","SOLF0:USTF0",1688175218647,1.98057204,18.576,18.57,0.73608645]
["bitfinex-derivatives","SOLF0:USTF0",1688175218849,1.98057204,18.575,18.57,0.73608645]
["bitfinex-derivatives","SOLF0:USTF0",1688175219045,27.52580401,18.581,18.572,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175219249,1.98010664,18.58,18.575,0.86339766]
["bitfinex-derivatives","SOLF0:USTF0",1688175219451,1.98010664,18.579,18.575,119.31339766]
["bitfinex-derivatives","SOLF0:USTF0",1688175219648,1.98010664,18.578,18.575,119.31339766]
["bitfinex-derivatives","SOLF0:USTF0",1688175219854,1.98010664,18.577,18.575,119.31339766]
["bitfinex-derivatives","SOLF0:USTF0",1688175220057,85.72242711,18.586,18.575,119.31339766]
["bitfinex-derivatives","SOLF0:USTF0",1688175220357,1.98012172,18.585,18.578,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175220553,1.98012172,18.584,18.58,0.77326537]
["bitfinex-derivatives","SOLF0:USTF0",1688175220754,0.83800243,18.581,18.572,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175220950,1.98012172,18.58,18.572,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175221849,1.98012172,18.58,18.574,0.80293398]
["bitfinex-derivatives","SOLF0:USTF0",1688175222860,1.98012172,18.58,18.575,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175223962,118.7,18.591,18.578,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175224157,1.97992504,18.59,18.582,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175224352,26.4615728,18.591,18.582,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175224559,1.97992504,18.589,18.579,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175224768,1.97992504,18.59,18.579,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175224952,1.97992504,18.589,18.579,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175225157,0.07627548,18.586,18.583,0.8120889]
["bitfinex-derivatives","SOLF0:USTF0",1688175226359,1.97992504,18.589,18.585,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175226554,1.97992504,18.591,18.585,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175226754,1.97992504,18.59,18.585,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175226955,1.97992504,18.592,18.585,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175227155,1.97992504,18.591,18.585,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175227355,1.97992504,18.59,18.586,0.81739234]
["bitfinex-derivatives","SOLF0:USTF0",1688175227659,1.97992504,18.589,18.586,0.7517791]
["bitfinex-derivatives","SOLF0:USTF0",1688175227856,1.97992504,18.588,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175228057,1.97992504,18.594,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175228258,1.97992504,18.593,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175228459,1.97992504,18.594,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175228758,1.97992504,18.593,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175228959,1.97992504,18.592,18.586,0.8541607]
["bitfinex-derivatives","SOLF0:USTF0",1688175229261,1.97992504,18.591,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175229467,1.97992504,18.59,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175229654,1.97992504,18.589,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175229858,1.97992504,18.588,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175230060,1.97992504,18.597,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175230267,1.97992504,18.596,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175230456,1.97992504,18.597,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175230660,1.97992504,18.596,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175230863,1.97992504,18.595,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175231067,1.97992504,18.594,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175231263,145.45674952,18.598,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175231264,1.97992504,18.593,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175231468,1.97992504,18.592,18.587,0.78131004]
["bitfinex-derivatives","SOLF0:USTF0",1688175231665,1.97992504,18.591,18.588,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175231867,26.48674952,18.598,18.588,119.46011985]
["bitfinex-derivatives","SOLF0:USTF0",1688175232062,1.97885688,18.597,18.588,119.46011985]
["bitfinex-derivatives","SOLF0:USTF0",1688175232467,1.97885688,18.599,18.588,119.46011985]
["bitfinex-derivatives","SOLF0:USTF0",1688175232667,1.97885688,18.598,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175232969,1.97885688,18.597,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175233158,145.62254838,18.6,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175233159,1.97885688,18.596,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175233471,53.1858,18.601,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175233664,1.97851879,18.6,18.592,0.75800442]
["bitfinex-derivatives","SOLF0:USTF0",1688175240474,53.2103,18.608,18.597,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175240674,1.97769494,18.607,18.601,0.87018116]
["bitfinex-derivatives","SOLF0:USTF0",1688175241272,118.97,18.617,18.604,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175241479,118.7,18.615,18.609,0.88521818]
["bitfinex-derivatives","SOLF0:USTF0",1688175241669,1.97748935,18.614,18.609,0.88521818]
["bitfinex-derivatives","SOLF0:USTF0",1688175241867,118.97,18.613,18.609,0.88521818]
["bitfinex-derivatives","SOLF0:USTF0",1688175242065,1.97748935,18.612,18.609,0.88521818]
["bitfinex-derivatives","SOLF0:USTF0",1688175242678,1.97748935,18.612,18.596,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175242679,118.76,18.61,18.596,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175242973,1.97748935,18.609,18.596,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175243679,0.78968968,18.604,18.601,0.74108289]
["bitfinex-derivatives","SOLF0:USTF0",1688175243879,1.97748935,18.603,18.601,0.74108289]
["bitfinex-derivatives","SOLF0:USTF0",1688175245878,118.97,18.602,18.584,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175246085,118.97,18.593,18.581,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175246382,1.97748935,18.592,18.581,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175246782,0.84784097,18.588,18.585,0.85933257]
["bitfinex-derivatives","SOLF0:USTF0",1688175246983,0.8180235,18.588,18.585,0.77472082]
["bitfinex-derivatives","SOLF0:USTF0",1688175248180,118.97,18.599,18.586,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175248486,1.9784945,18.598,18.586,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175249276,0.80719226,18.594,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175249480,1.9784945,18.593,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175252282,0.80719226,18.594,18.59,119.7453567]
["bitfinex-derivatives","SOLF0:USTF0",1688175254285,1.97836973,18.593,18.59,119.7453567]
["bitfinex-derivatives","SOLF0:USTF0",1688175255183,0.80719226,18.594,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175255387,1.97835227,18.593,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175257386,0.80719226,18.594,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175257786,1.97832302,18.593,18.59,0.7753567]
["bitfinex-derivatives","SOLF0:USTF0",1688175259089,26.54936774,18.603,18.592,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1688175259290,1.97805862,18.602,18.595,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175259888,1.97805862,18.601,18.592,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175260086,200.32571823,18.606,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175260087,1.97805862,18.6,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175260287,1.97805862,18.599,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175260591,1.97805862,18.598,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175260785,1.97805862,18.597,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175260978,1.97805862,18.596,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175261690,1.97805862,18.602,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175261990,1.97805862,18.601,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175262185,1.97805862,18.6,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175262383,1.97805862,18.599,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175262684,1.97805862,18.598,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175262890,1.97805862,18.597,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175263094,1.97805862,18.596,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175263281,200.11571823,18.606,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175263481,1.97808571,18.605,18.595,0.79480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175264893,1.97808571,18.605,18.595,119.30480204]
["bitfinex-derivatives","SOLF0:USTF0",1688175265290,1.97808571,18.605,18.598,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175265593,1.97808571,18.605,18.6,119.04381818]
["bitfinex-derivatives","SOLF0:USTF0",1688175265786,56.7798,18.609,18.6,119.04381818]
["bitfinex-derivatives","SOLF0:USTF0",1688175265979,1.97716422,18.604,18.6,119.04381818]
["bitfinex-derivatives","SOLF0:USTF0",1688175266184,1.97716422,18.608,18.6,119.02466365]
["bitfinex-derivatives","SOLF0:USTF0",1688175266379,1.97720242,18.607,18.602,0.74718425]
["bitfinex-derivatives","SOLF0:USTF0",1688175266597,1.97720242,18.606,18.602,0.74718425]
["bitfinex-derivatives","SOLF0:USTF0",1688175266885,1.97720242,18.605,18.602,0.74718425]
["bitfinex-derivatives","SOLF0:USTF0",1688175267092,145.79194778,18.613,18.602,0.74718425]
["bitfinex-derivatives","SOLF0:USTF0",1688175267293,1.97724547,18.612,18.602,0.74718425]
["bitfinex-derivatives","SOLF0:USTF0",1688175268788,1.97724547,18.612,18.607,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175268988,1.97724547,18.611,18.608,0.75380784]
["bitfinex-derivatives","SOLF0:USTF0",1688175269181,56.8315,18.618,18.608,0.81797382]
["bitfinex-derivatives","SOLF0:USTF0",1688175269381,1.9768584,18.617,18.608,0.81797382]
["bitfinex-derivatives","SOLF0:USTF0",1688175270194,1.9768584,18.617,18.61,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175271189,1.9768584,18.616,18.61,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175271386,1.9768584,18.615,18.611,0.8814352]
["bitfinex-derivatives","SOLF0:USTF0",1688175271691,1.9768584,18.614,18.611,0.8814352]
["bitfinex-derivatives","SOLF0:USTF0",1688175271993,27.50304988,18.623,18.615,0.75225662]
["bitfinex-derivatives","SOLF0:USTF0",1688175272193,1.97644022,18.622,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175272385,1.97644022,18.621,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175272587,1.97644022,18.62,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175272790,1.97644022,18.619,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175272986,1.97644022,18.618,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175273385,1.97644022,18.624,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175273588,172.8069,18.625,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175273589,1.97644022,18.623,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175273886,1.97644022,18.622,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175274089,1.97644022,18.621,18.617,0.77747413]
["bitfinex-derivatives","SOLF0:USTF0",1688175274394,256.00869719,18.631,18.618,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175274592,1.97572442,18.63,18.623,0.7986654]
["bitfinex-derivatives","SOLF0:USTF0",1688175278900,118.97,18.629,18.623,0.7986654]
["bitfinex-derivatives","SOLF0:USTF0",1688175279096,1.97572442,18.628,18.623,0.7986654]
["bitfinex-derivatives","SOLF0:USTF0",1688175279902,118.76,18.626,18.613,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175280101,1.97572442,18.625,18.613,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175280303,1.97572442,18.625,18.615,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175280503,1.97572442,18.624,18.615,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175280702,1.97572442,18.623,18.615,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175280891,0.76780454,18.621,18.617,0.82425429]
["bitfinex-derivatives","SOLF0:USTF0",1688175281097,1.97572442,18.62,18.617,0.82425429]
["bitfinex-derivatives","SOLF0:USTF0",1688175281295,201.39840523,18.631,18.618,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175281496,1.97556714,18.63,18.618,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175282301,1.97556714,18.63,18.622,0.76036512]
["bitfinex-derivatives","SOLF0:USTF0",1688175283499,118.97,18.623,18.611,53.4837]
["bitfinex-derivatives","SOLF0:USTF0",1688175283702,1.97556714,18.622,18.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175284507,0.78775886,18.618,18.614,0.79042778]
["bitfinex-derivatives","SOLF0:USTF0",1688175284812,118.97,18.616,18.603,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688175285008,118.97,18.616,18.595,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1688175285009,118.97,18.614,18.6,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175285200,118.97,18.61,18.597,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175285411,96.86119054,18.632,18.596,56.4632]
["bitfinex-derivatives","SOLF0:USTF0",1688175285412,55.5954,18.618,18.607,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175285796,0.86617092,18.614,18.611,0.87733488]
["bitfinex-derivatives","SOLF0:USTF0",1688175289010,0.86617092,18.614,18.603,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1688175289011,1.97650117,18.613,18.603,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1688175289400,1.97650117,18.612,18.603,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1688175289710,118.97,18.616,18.603,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1688175289905,0.86614242,18.611,18.608,0.8766775]
["bitfinex-derivatives","SOLF0:USTF0",1688175290102,118.97,18.619,18.608,0.8766775]
["bitfinex-derivatives","SOLF0:USTF0",1688175290303,28.42629832,18.618,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175290508,1.9760949,18.617,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175290702,1.9760949,18.616,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175290907,118.97,18.622,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175291110,1.97628295,18.621,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175291296,0.78317711,18.617,18.614,0.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1688175291496,1.97628295,18.616,18.614,0.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1688175291699,0.78317711,18.617,18.614,0.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1688175291908,26.63089485,18.626,18.615,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175292104,1.9756826,18.625,18.615,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175292408,1.9756826,18.624,18.615,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175292614,1.9756826,18.623,18.615,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175292905,0.72893631,18.621,18.617,0.83081721]
["bitfinex-derivatives","SOLF0:USTF0",1688175295606,1.9757231,18.62,18.617,0.83081721]
["bitfinex-derivatives","SOLF0:USTF0",1688175296115,120.9457231,18.62,18.607,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175296297,1.9757231,18.619,18.607,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175296913,0.78398298,18.615,18.611,0.83214627]
["bitfinex-derivatives","SOLF0:USTF0",1688175297212,0.78398298,18.615,18.611,119.80214627]
["bitfinex-derivatives","SOLF0:USTF0",1688175298103,58.7099,18.624,18.614,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175298409,1.97573754,18.623,18.614,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175298908,1.97573754,18.622,18.614,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175299106,1.97573754,18.621,18.614,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1688175299315,2.71320542,18.62,18.616,0.73231709]
["bitfinex-derivatives","SOLF0:USTF0",1688175299612,1.97573754,18.619,18.616,0.73231709]
["bitfinex-derivatives","SOLF0:USTF0",1688175304418,26.21762858,18.623,18.616,0.73231709]
["bitfinex-derivatives","SOLF0:USTF0",1688175304419,118.76,18.632,18.618,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175304607,1.97531945,18.631,18.618,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175305517,0.11434255,18.626,18.623,0.85055549]
["bitfinex-derivatives","SOLF0:USTF0",1688175306125,1.97531945,18.631,18.623,0.85055549]
["bitfinex-derivatives","SOLF0:USTF0",1688175306419,118.97,18.638,18.625,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175306719,1.97441076,18.637,18.628,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175306917,1.97441076,18.636,18.628,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175307115,1.97441076,18.635,18.63,0.85475131]
["bitfinex-derivatives","SOLF0:USTF0",1688175307315,1.97441076,18.634,18.63,0.85475131]
["bitfinex-derivatives","SOLF0:USTF0",1688175307523,118.97,18.638,18.63,0.85475131]
["bitfinex-derivatives","SOLF0:USTF0",1688175307813,1.97438078,18.637,18.63,0.85475131]
["bitfinex-derivatives","SOLF0:USTF0",1688175310719,118.76,18.636,18.623,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175310917,1.97438078,18.635,18.623,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688175311122,1.97438078,18.635,18.619,53.855]
["bitfinex-derivatives","SOLF0:USTF0",1688175311123,118.97,18.632,18.619,53.855]
["bitfinex-derivatives","SOLF0:USTF0",1688175311422,56.08418078,18.631,18.618,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1688175311617,1.97438078,18.63,18.618,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1688175311813,0.85482338,18.626,18.622,0.85923224]
["bitfinex-derivatives","SOLF0:USTF0",1688175313223,1.97483127,18.625,18.622,0.85923224]
["bitfinex-derivatives","SOLF0:USTF0",1688175313422,118.97,18.623,18.611,53.8233]
["bitfinex-derivatives","SOLF0:USTF0",1688175313623,200.0,18.627,18.608,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175313624,118.76,18.621,18.608,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175313819,1.97483127,18.62,18.608,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175314524,0.7531148,18.616,18.612,0.78682186]
["bitfinex-derivatives","SOLF0:USTF0",1688175316014,0.7531148,18.616,18.604,171.6825]
["bitfinex-derivatives","SOLF0:USTF0",1688175316220,118.97,18.618,18.604,171.6825]
["bitfinex-derivatives","SOLF0:USTF0",1688175316420,1.97587362,18.617,18.604,171.6825]
["bitfinex-derivatives","SOLF0:USTF0",1688175317122,119.73056772,18.612,18.599,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175317317,1.97587362,18.611,18.599,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688175318017,0.87255838,18.607,18.603,0.7880025]
["bitfinex-derivatives","SOLF0:USTF0",1688175319223,56.5223,18.616,18.606,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175319427,118.97,18.619,18.606,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175319630,1.97579153,18.618,18.606,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175320020,118.97,18.619,18.606,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175320325,118.97,18.619,18.611,0.85484099]
["bitfinex-derivatives","SOLF0:USTF0",1688175320326,0.81218342,18.614,18.611,0.85484099]
["bitfinex-derivatives","SOLF0:USTF0",1688175322432,120.94646302,18.613,18.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175322630,118.97,18.613,18.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175323123,1.97647349,18.612,18.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175323319,0.74442472,18.608,18.604,0.84937043]
["bitfinex-derivatives","SOLF0:USTF0",1688175323926,145.29836717,18.622,18.606,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175324127,145.29836717,18.622,18.604,0.84937043]
["bitfinex-derivatives","SOLF0:USTF0",1688175324128,1.97577535,18.62,18.609,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1688175324827,1.97577535,18.62,18.61,58.0046]
["bitfinex-derivatives","SOLF0:USTF0",1688175325132,0.81135201,18.617,18.613,0.76798912]
["bitfinex-derivatives","SOLF0:USTF0",1688175331233,0.81135201,18.617,18.604,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175331428,48.27,18.621,18.604,105.1725]
["bitfinex-derivatives","SOLF0:USTF0",1688175331625,1.97601321,18.62,18.604,105.1725]
["bitfinex-derivatives","SOLF0:USTF0",1688175332329,0.78655506,18.614,18.61,0.73996841]
["bitfinex-derivatives","SOLF0:USTF0",1688175332734,0.78655506,18.614,18.604,105.1725]
["bitfinex-derivatives","SOLF0:USTF0",1688175332735,0.78655506,18.614,18.604,56.9025]
["bitfinex-derivatives","SOLF0:USTF0",1688175333831,0.78655506,18.614,18.607,0.81704498]
["bitfinex-derivatives","SOLF0:USTF0",1688175341343,0.78655506,18.614,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175341642,26.41789035,18.623,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175341949,1.97546387,18.622,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175342241,1.97546387,18.621,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175342443,129.90376149,18.626,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175342444,1.97546387,18.625,18.609,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175342631,0.88143424,18.617,18.613,0.83652876]
["bitfinex-derivatives","SOLF0:USTF0",1688175342834,0.84970759,18.617,18.613,0.8189688]
["bitfinex-derivatives","SOLF0:USTF0",1688175354056,0.84970759,18.617,18.608,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175354957,0.84970759,18.617,18.611,0.80052507]
["bitfinex-derivatives","SOLF0:USTF0",1688175362764,48.27,18.616,18.598,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175363071,48.27,18.613,18.596,105.3126]
["bitfinex-derivatives","SOLF0:USTF0",1688175363759,0.74327146,18.606,18.603,0.50626255]
["bitfinex-derivatives","SOLF0:USTF0",1688175364064,0.88342249,18.606,18.603,0.50626255]
["bitfinex-derivatives","SOLF0:USTF0",1688175372077,0.88342249,18.606,18.591,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175372277,48.27,18.606,18.589,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175372575,48.27,18.603,18.586,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175372774,48.27,18.603,18.587,61.76021016]
["bitfinex-derivatives","SOLF0:USTF0",1688175373176,0.82000166,18.597,18.587,61.76021016]
["bitfinex-derivatives","SOLF0:USTF0",1688175374278,0.82000166,18.597,18.586,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175375685,0.82000166,18.597,18.581,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175375883,0.86692177,18.591,18.582,110.05163312]
["bitfinex-derivatives","SOLF0:USTF0",1688175376082,0.80741705,18.588,18.582,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175376277,0.76704357,18.587,18.583,61.79642265]
["bitfinex-derivatives","SOLF0:USTF0",1688175376472,0.86421535,18.587,18.583,61.79642265]
["bitfinex-derivatives","SOLF0:USTF0",1688175376780,0.86421535,18.587,18.582,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175377081,0.86421535,18.587,18.583,61.78989974]
["bitfinex-derivatives","SOLF0:USTF0",1688175377782,0.86421535,18.587,18.585,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175378482,0.86421535,18.587,18.582,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175378681,0.86421535,18.587,18.583,61.79184093]
["bitfinex-derivatives","SOLF0:USTF0",1688175380284,0.86421535,18.587,18.582,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175381691,74.39838882,18.602,18.585,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175382092,47.8,18.602,18.585,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175382784,0.85121239,18.595,18.592,0.8658053]
["bitfinex-derivatives","SOLF0:USTF0",1688175382979,0.85638209,18.595,18.592,0.8658053]
["bitfinex-derivatives","SOLF0:USTF0",1688175386385,27.46733579,18.607,18.592,49.1358053]
["bitfinex-derivatives","SOLF0:USTF0",1688175386694,102.6404,18.618,18.6,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175386891,1.97585743,18.617,18.603,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175387095,56.1844,18.617,18.603,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175387498,0.74218453,18.612,18.608,0.87223805]
["bitfinex-derivatives","SOLF0:USTF0",1688175387796,0.74218453,18.612,18.598,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175387993,0.74218453,18.612,18.592,26.41991892]
["bitfinex-derivatives","SOLF0:USTF0",1688175387994,47.8,18.612,18.595,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175388798,0.80109093,18.605,18.602,0.79553742]
["bitfinex-derivatives","SOLF0:USTF0",1688175388996,0.86016413,18.605,18.602,0.79553742]
["bitfinex-derivatives","SOLF0:USTF0",1688175389596,0.86016413,18.605,18.581,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175389896,248.27,18.597,18.582,61.77371425]
["bitfinex-derivatives","SOLF0:USTF0",1688175390094,48.27,18.594,18.576,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175390297,48.27,18.594,18.577,61.79957667]
["bitfinex-derivatives","SOLF0:USTF0",1688175390497,104.0301,18.596,18.579,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175390692,0.79520256,18.589,18.58,261.80042908]
["bitfinex-derivatives","SOLF0:USTF0",1688175390892,0.79520256,18.589,18.584,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175392299,0.79520256,18.589,18.579,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688175392502,0.79520256,18.589,18.577,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175392697,0.75276482,18.585,18.577,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175394099,0.75276482,18.585,18.58,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175394299,0.85706306,18.584,18.58,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175394502,0.77714235,18.584,18.58,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175395697,0.77714235,18.584,18.583,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175395895,55.7601,18.596,18.586,0.83242231]
["bitfinex-derivatives","SOLF0:USTF0",1688175396095,55.7601,18.596,18.586,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175396896,0.73764287,18.593,18.589,0.80364218]
["bitfinex-derivatives","SOLF0:USTF0",1688175402505,118.3,18.605,18.592,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175402811,118.3,18.61,18.597,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175403113,177.2361,18.61,18.597,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175403614,0.79946394,18.605,18.602,0.72883876]
["bitfinex-derivatives","SOLF0:USTF0",1688175403810,0.79946394,18.605,18.594,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175404806,0.79946394,18.605,18.598,0.75945663]
["bitfinex-derivatives","SOLF0:USTF0",1688175405601,0.79946394,18.605,18.598,118.11945663]
["bitfinex-derivatives","SOLF0:USTF0",1688175406007,0.79946394,18.605,18.601,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175406403,119.41,18.619,18.604,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175406604,1.97594183,18.618,18.604,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175407311,1.97594183,18.618,18.609,0.85351285]
["bitfinex-derivatives","SOLF0:USTF0",1688175407312,0.80409026,18.613,18.609,0.85351285]
["bitfinex-derivatives","SOLF0:USTF0",1688175412111,120.27613217,18.612,18.599,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175412314,1.97613217,18.611,18.599,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175413218,0.84755984,18.607,18.603,118.07461302]
["bitfinex-derivatives","SOLF0:USTF0",1688175413406,145.05435497,18.621,18.605,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175413609,1.97571236,18.62,18.608,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175414513,0.79312331,18.616,18.612,0.75803974]
["bitfinex-derivatives","SOLF0:USTF0",1688175414717,0.78290729,18.616,18.612,0.87640256]
["bitfinex-derivatives","SOLF0:USTF0",1688175419922,26.78478916,18.622,18.614,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175420123,1.97551484,18.621,18.614,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175420309,1.97551484,18.625,18.614,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175420513,1.97551484,18.624,18.614,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175420816,118.3,18.621,18.608,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175421119,0.76991293,18.616,18.613,0.8197042]
["bitfinex-derivatives","SOLF0:USTF0",1688175425719,58.8526,18.625,18.613,118.8297042]
["bitfinex-derivatives","SOLF0:USTF0",1688175425920,1.97547858,18.624,18.613,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175426418,1.97547858,18.624,18.616,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175426621,0.87901256,18.622,18.618,0.77413254]
["bitfinex-derivatives","SOLF0:USTF0",1688175429136,54.2496,18.632,18.618,0.77413254]
["bitfinex-derivatives","SOLF0:USTF0",1688175429137,172.3996,18.632,18.619,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175429339,1.97487998,18.631,18.619,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175429631,1.97487998,18.631,18.623,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175430223,0.75803037,18.629,18.625,0.82507153]
["bitfinex-derivatives","SOLF0:USTF0",1688175430435,1.97487998,18.628,18.625,0.82507153]
["bitfinex-derivatives","SOLF0:USTF0",1688175432025,0.75803037,18.629,18.627,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175432334,24.05255762,18.651,18.627,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175432335,118.3,18.639,18.627,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175432636,1.97410697,18.638,18.627,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175433234,0.62889676,18.634,18.631,0.75629064]
["bitfinex-derivatives","SOLF0:USTF0",1688175433534,1.97410697,18.633,18.631,0.75629064]
["bitfinex-derivatives","SOLF0:USTF0",1688175433835,0.62889676,18.634,18.631,0.75629064]
["bitfinex-derivatives","SOLF0:USTF0",1688175439736,118.92889676,18.634,18.621,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175439932,1.97422292,18.633,18.621,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175440531,1.97422292,18.633,18.615,57.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688175440736,0.87929261,18.626,18.622,0.83310131]
["bitfinex-derivatives","SOLF0:USTF0",1688175443238,118.3,18.624,18.609,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175443539,118.15,18.622,18.609,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175444229,0.7866228,18.617,18.614,0.81209325]
["bitfinex-derivatives","SOLF0:USTF0",1688175446339,0.7866228,18.617,18.614,118.82209325]
["bitfinex-derivatives","SOLF0:USTF0",1688175447139,0.7866228,18.617,18.614,0.81209325]
["bitfinex-derivatives","SOLF0:USTF0",1688175449234,145.04572909,18.627,18.615,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175449534,658.80863292,18.645,18.621,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175449535,54.0752,18.633,18.621,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175449735,28.73366846,18.632,18.621,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175449940,1.97450336,18.631,18.621,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175450145,1.97450336,18.63,18.621,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175450342,0.75602024,18.627,18.624,0.73682497]
["bitfinex-derivatives","SOLF0:USTF0",1688175451236,27.05292944,18.634,18.626,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175451636,172.3752,18.641,18.626,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175451936,1.97382284,18.64,18.626,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175452340,0.67557366,18.635,18.631,0.79799581]
["bitfinex-derivatives","SOLF0:USTF0",1688175457436,26.73437101,18.642,18.633,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175457641,1.9734226,18.641,18.636,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175458040,1.9734226,18.64,18.636,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175458346,1.9734226,18.639,18.636,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175458537,1.9734226,18.645,18.636,117.95443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175458739,1.9734226,18.644,18.636,117.95443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459040,1.9734226,18.643,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459237,1.9734226,18.642,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459438,1.9734226,18.641,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459637,318.3,18.646,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459638,1.9734226,18.645,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175459848,1.9734226,18.644,18.636,0.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175460143,1.9734226,18.643,18.636,119.09443079]
["bitfinex-derivatives","SOLF0:USTF0",1688175460347,1.9734226,18.642,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175460539,1.9734226,18.647,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175460740,172.2702,18.649,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175460741,1.97302686,18.646,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175461046,1.97302686,18.645,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175461248,1.97302686,18.648,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175461438,1.97302686,18.647,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175461744,1.97302686,18.646,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175461947,1.97302686,18.645,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175462248,1.97302686,18.644,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175462447,1.97302686,18.643,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175462752,1.97302686,18.642,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175463046,1.97302686,18.641,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175463347,118.3,18.647,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175463539,1.97298647,18.646,18.638,0.75242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175466241,1.97298647,18.646,18.638,118.76242954]
["bitfinex-derivatives","SOLF0:USTF0",1688175466436,1.97298647,18.645,18.64,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175466637,118.3,18.652,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175466638,1.97298647,18.644,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175466841,27.47709062,18.651,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175467147,1.97270328,18.65,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175467341,1.97270328,18.649,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175467542,1.97270328,18.651,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175467740,1.97270328,18.65,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175467944,1.97270328,18.651,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175468146,1.97270328,18.65,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175468346,1.97270328,18.651,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175468542,120.27270328,18.65,18.641,0.87705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175468743,1.97270328,18.649,18.641,118.72705393]
["bitfinex-derivatives","SOLF0:USTF0",1688175468949,118.15,18.656,18.643,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175469145,1.97223424,18.655,18.648,0.86290075]
["bitfinex-derivatives","SOLF0:USTF0",1688175472641,118.15,18.653,18.648,0.86290075]
["bitfinex-derivatives","SOLF0:USTF0",1688175472945,1.97223424,18.652,18.648,0.86290075]
["bitfinex-derivatives","SOLF0:USTF0",1688175474849,118.3,18.651,18.638,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175475042,1.97223424,18.65,18.638,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175475959,0.78776699,18.646,18.642,0.81306318]
["bitfinex-derivatives","SOLF0:USTF0",1688175477656,120.27289533,18.645,18.632,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175477949,0.78776699,18.646,18.63,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175477950,118.3,18.643,18.63,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175478155,118.15,18.638,18.625,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175478547,0.7907204,18.633,18.63,0.76941718]
["bitfinex-derivatives","SOLF0:USTF0",1688175482147,0.7907204,18.633,18.621,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175482353,118.3,18.635,18.621,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175482553,1.97390927,18.634,18.621,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175483158,0.74196591,18.629,18.626,0.77332916]
["bitfinex-derivatives","SOLF0:USTF0",1688175485851,0.74196591,18.629,18.619,53.144]
["bitfinex-derivatives","SOLF0:USTF0",1688175486859,0.74196591,18.629,18.622,0.85655166]
["bitfinex-derivatives","SOLF0:USTF0",1688175493364,0.74196591,18.629,18.625,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175493670,117.67,18.638,18.625,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175493962,117.67,18.638,18.626,55.2717]
["bitfinex-derivatives","SOLF0:USTF0",1688175494155,53.5043,18.641,18.626,55.2717]
["bitfinex-derivatives","SOLF0:USTF0",1688175494156,171.6543,18.641,18.628,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175494359,1.97381577,18.64,18.628,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175494554,0.84323685,18.636,18.632,0.78922901]
["bitfinex-derivatives","SOLF0:USTF0",1688175494766,0.84323685,18.636,18.625,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175495768,0.84323685,18.636,18.629,0.79525351]
["bitfinex-derivatives","SOLF0:USTF0",1688175498871,117.67,18.634,18.621,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175499971,0.85619858,18.629,18.626,0.78233723]
["bitfinex-derivatives","SOLF0:USTF0",1688175501876,119.15619858,18.629,18.62,54.7501]
["bitfinex-derivatives","SOLF0:USTF0",1688175502282,118.3,18.626,18.613,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175502470,530.5549,18.635,18.61,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175502471,117.67,18.623,18.61,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175502869,0.83271108,18.618,18.615,0.52563653]
["bitfinex-derivatives","SOLF0:USTF0",1688175503578,0.83271108,18.618,18.608,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175503774,118.3,18.62,18.608,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175503983,118.15,18.618,18.605,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175504478,0.87198241,18.613,18.605,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175505881,0.87198241,18.613,18.604,171.8189]
["bitfinex-derivatives","SOLF0:USTF0",1688175510683,0.87198241,18.613,18.607,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175517397,0.87198241,18.613,18.601,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175517603,0.80279679,18.609,18.596,173.0836]
["bitfinex-derivatives","SOLF0:USTF0",1688175517803,0.85650128,18.604,18.596,173.0836]
["bitfinex-derivatives","SOLF0:USTF0",1688175518002,0.85650128,18.604,18.596,55.9236]
["bitfinex-derivatives","SOLF0:USTF0",1688175518403,0.85650128,18.604,18.59,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175518404,118.3,18.603,18.59,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175518601,0.73838083,18.598,18.59,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175529303,0.73838083,18.598,18.592,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175529515,0.73838083,18.598,18.595,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175531114,0.73838083,18.598,18.593,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175532908,0.73838083,18.598,18.589,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175533104,0.73838083,18.598,18.588,55.9236]
["bitfinex-derivatives","SOLF0:USTF0",1688175533309,118.40838083,18.598,18.588,55.9236]
["bitfinex-derivatives","SOLF0:USTF0",1688175534108,118.3,18.596,18.583,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175534309,0.83606848,18.591,18.583,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175543431,0.83606848,18.591,18.585,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175544322,0.83606848,18.591,18.588,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175544517,26.77507583,18.598,18.588,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175544717,118.3,18.6,18.588,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175545619,0.83597732,18.596,18.592,0.78897566]
["bitfinex-derivatives","SOLF0:USTF0",1688175548718,118.50597732,18.596,18.584,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175548915,118.3,18.591,18.578,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175549723,0.72669207,18.586,18.578,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175550729,0.72669207,18.586,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175550927,0.8406708,18.582,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175551826,0.8406708,18.582,18.578,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175553124,0.8406708,18.582,18.575,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175555130,118.3,18.591,18.579,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175556131,0.83119815,18.587,18.579,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175556430,0.83119815,18.587,18.583,0.78591418]
["bitfinex-derivatives","SOLF0:USTF0",1688175569729,119.13119815,18.587,18.574,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175570033,118.3,18.584,18.571,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175570838,0.75180087,18.579,18.576,0.10748775]
["bitfinex-derivatives","SOLF0:USTF0",1688175571035,0.79430593,18.579,18.576,0.10748775]
["bitfinex-derivatives","SOLF0:USTF0",1688175573837,118.3,18.591,18.578,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175574041,26.91831506,18.592,18.582,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175574241,26.91831506,18.592,18.585,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175574442,118.3,18.598,18.585,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175574843,0.82469783,18.593,18.59,0.73397649]
["bitfinex-derivatives","SOLF0:USTF0",1688175581346,118.3,18.607,18.592,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175581647,172.8605,18.611,18.597,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175581946,200.41930406,18.611,18.597,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175582449,0.81352531,18.606,18.602,0.86411711]
["bitfinex-derivatives","SOLF0:USTF0",1688175584950,118.15,18.604,18.591,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175585149,117.67,18.601,18.588,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175585946,0.8110394,18.596,18.593,0.8562995]
["bitfinex-derivatives","SOLF0:USTF0",1688175586152,0.8110394,18.596,18.585,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175586346,118.15,18.597,18.585,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175587254,0.7356306,18.593,18.585,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175587453,0.7356306,18.593,18.582,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175587754,0.87375318,18.589,18.579,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175587953,0.74427235,18.586,18.579,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175593357,0.74427235,18.586,18.583,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175593556,0.7783111,18.586,18.583,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175598868,0.7783111,18.586,18.58,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175599057,0.74379998,18.585,18.58,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175601762,0.74379998,18.585,18.583,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175602971,0.74379998,18.585,18.577,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175603167,118.3,18.589,18.572,57.3204]
["bitfinex-derivatives","SOLF0:USTF0",1688175603168,0.79527134,18.583,18.574,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175603970,119.09527134,18.583,18.572,57.3204]
["bitfinex-derivatives","SOLF0:USTF0",1688175605368,119.09527134,18.583,18.57,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175605570,0.86168114,18.578,18.567,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175605880,0.72970371,18.574,18.567,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175607383,0.72970371,18.574,18.565,55.1843]
["bitfinex-derivatives","SOLF0:USTF0",1688175607674,0.72970371,18.574,18.564,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175607881,118.3,18.573,18.561,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175608078,0.88700291,18.569,18.561,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175613380,0.88700291,18.569,18.556,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175613679,118.15,18.57,18.556,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175613680,0.82508326,18.564,18.556,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175618779,118.97508326,18.564,18.555,57.1817]
["bitfinex-derivatives","SOLF0:USTF0",1688175619376,117.67,18.56,18.548,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175619582,0.75615097,18.556,18.548,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175620080,0.75615097,18.556,18.549,254.8522]
["bitfinex-derivatives","SOLF0:USTF0",1688175620272,55.6307,18.563,18.554,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175620786,55.6307,18.563,18.551,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175621082,118.15,18.564,18.551,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175621272,0.75282539,18.559,18.556,0.76512651]
["bitfinex-derivatives","SOLF0:USTF0",1688175621869,0.75282539,18.559,18.545,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175621870,118.15,18.558,18.545,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175622083,118.3,18.561,18.548,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175622979,0.84311432,18.556,18.548,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175623182,0.84311432,18.556,18.533,59.40991305]
["bitfinex-derivatives","SOLF0:USTF0",1688175623183,0.84311432,18.556,18.551,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175623373,26.5826149,18.566,18.554,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175623577,118.15,18.567,18.554,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175624381,0.85532429,18.562,18.559,0.84267882]
["bitfinex-derivatives","SOLF0:USTF0",1688175625185,0.85532429,18.562,18.552,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175626186,0.85532429,18.562,18.555,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175626383,0.81533231,18.56,18.555,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175626577,173.3796,18.57,18.558,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175626778,118.3,18.57,18.558,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175626974,27.08694653,18.572,18.561,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175627285,118.3,18.573,18.561,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175627586,0.85424803,18.569,18.565,0.81438923]
["bitfinex-derivatives","SOLF0:USTF0",1688175627779,0.7370397,18.569,18.565,0.81438923]
["bitfinex-derivatives","SOLF0:USTF0",1688175628684,0.7370397,18.569,18.566,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175628882,118.3,18.578,18.566,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175629389,117.67,18.584,18.572,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175629577,586.0,18.602,18.568,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175629578,53.9767,18.586,18.574,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175629773,0.80479734,18.582,18.578,0.8279698]
["bitfinex-derivatives","SOLF0:USTF0",1688175634284,118.3,18.59,18.578,118.1979698]
["bitfinex-derivatives","SOLF0:USTF0",1688175634486,118.3,18.59,18.578,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175635288,0.72803141,18.586,18.582,0.80492051]
["bitfinex-derivatives","SOLF0:USTF0",1688175638995,0.72803141,18.586,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175640005,0.72803141,18.586,18.578,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175640299,0.84543958,18.584,18.579,0.86005554]
["bitfinex-derivatives","SOLF0:USTF0",1688175640502,26.65505516,18.592,18.581,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175640798,53.3377,18.595,18.584,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175641605,0.77105675,18.591,18.588,0.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1688175643299,56.3195,18.602,18.589,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175643493,82.69672756,18.602,18.589,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175644089,0.76863278,18.597,18.594,0.73756651]
["bitfinex-derivatives","SOLF0:USTF0",1688175649008,0.76863278,18.597,18.579,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1688175649009,118.3,18.595,18.579,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175649303,118.3,18.589,18.576,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175649697,118.3,18.593,18.58,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175650002,0.8472554,18.588,18.585,0.8481494]
["bitfinex-derivatives","SOLF0:USTF0",1688175653203,0.8472554,18.588,18.572,57.9949]
["bitfinex-derivatives","SOLF0:USTF0",1688175653204,119.1472554,18.588,18.575,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175653403,118.3,18.588,18.575,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175654093,0.78310227,18.583,18.564,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1688175654298,118.3,18.579,18.566,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175655103,117.67,18.582,18.569,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175655308,0.74811172,18.574,18.571,0.74701708]
["bitfinex-derivatives","SOLF0:USTF0",1688175655503,0.86532878,18.574,18.571,0.74701708]
["bitfinex-derivatives","SOLF0:USTF0",1688175659105,118.3,18.582,18.571,0.74701708]
["bitfinex-derivatives","SOLF0:USTF0",1688175659410,118.3,18.591,18.578,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175659596,1.97870693,18.59,18.578,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175660310,0.86385281,18.586,18.582,0.84256882]
["bitfinex-derivatives","SOLF0:USTF0",1688175673715,0.86385281,18.586,18.582,119.14256882]
["bitfinex-derivatives","SOLF0:USTF0",1688175676920,118.3,18.6,18.585,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175677114,1.977766,18.599,18.588,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175677918,0.7341975,18.595,18.592,0.78064663]
["bitfinex-derivatives","SOLF0:USTF0",1688175681323,172.8799,18.606,18.594,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175681816,54.5799,18.606,18.596,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175682021,26.98890065,18.607,18.596,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175682322,0.82730277,18.603,18.6,0.88109942]
["bitfinex-derivatives","SOLF0:USTF0",1688175690422,0.82730277,18.603,18.578,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175690625,200.0,18.607,18.578,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175690626,120.27733461,18.602,18.587,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175690824,1.97733461,18.601,18.587,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175691132,117.67,18.604,18.591,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175691525,0.80933476,18.599,18.596,0.81913352]
["bitfinex-derivatives","SOLF0:USTF0",1688175691727,0.84290102,18.599,18.596,0.80682241]
["bitfinex-derivatives","SOLF0:USTF0",1688175697128,1.97753544,18.598,18.587,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175697324,120.27753544,18.598,18.585,173.0668]
["bitfinex-derivatives","SOLF0:USTF0",1688175697527,1.97756544,18.597,18.585,173.0668]
["bitfinex-derivatives","SOLF0:USTF0",1688175698237,0.8804312,18.593,18.589,0.75881314]
["bitfinex-derivatives","SOLF0:USTF0",1688175704244,57.556,18.605,18.592,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175704445,57.556,18.605,18.596,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175704741,27.22448207,18.608,18.596,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175704943,1.97715238,18.607,18.596,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175705149,0.83141584,18.603,18.6,0.88324937]
["bitfinex-derivatives","SOLF0:USTF0",1688175706748,0.83141584,18.603,18.592,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175707040,118.3,18.6,18.587,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175707342,118.3,18.597,18.585,54.7668]
["bitfinex-derivatives","SOLF0:USTF0",1688175707744,0.73174902,18.593,18.589,0.84577431]
["bitfinex-derivatives","SOLF0:USTF0",1688175709748,0.73174902,18.593,18.581,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175709938,118.3,18.594,18.581,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175710841,0.79175513,18.589,18.586,0.67170931]
["bitfinex-derivatives","SOLF0:USTF0",1688175711041,0.79175513,18.589,18.575,26.71875019]
["bitfinex-derivatives","SOLF0:USTF0",1688175711042,119.09175513,18.589,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175711247,118.3,18.589,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175712048,0.74565222,18.584,18.575,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175714253,0.74565222,18.584,18.572,58.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688175714254,118.41565222,18.584,18.572,58.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688175714547,0.78976347,18.58,18.572,58.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688175714850,0.78976347,18.58,18.574,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175717252,0.78976347,18.58,18.577,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175717641,27.53891861,18.59,18.579,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175717844,118.15,18.594,18.579,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175718651,0.81901729,18.588,18.585,0.77760117]
["bitfinex-derivatives","SOLF0:USTF0",1688175720761,0.81901729,18.588,18.579,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175725265,0.81901729,18.588,18.576,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175725464,0.865703,18.584,18.576,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175728662,0.865703,18.584,18.572,58.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688175728857,118.3,18.585,18.571,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688175728858,0.78006876,18.58,18.571,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688175729054,118.15,18.579,18.566,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175729354,0.83783347,18.574,18.566,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175731860,0.83783347,18.574,18.567,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175733563,0.83783347,18.574,18.549,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175733766,0.85518785,18.563,18.552,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175733956,0.85518785,18.563,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175734860,0.85518785,18.563,18.555,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175736368,0.85518785,18.563,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175736369,0.85518785,18.563,18.558,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175748378,0.85518785,18.563,18.555,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175752779,118.3,18.562,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175754579,118.3,18.56,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175754882,0.83125541,18.558,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175757272,117.77,18.564,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175758185,144.72612495,18.567,18.554,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175758387,0.79606413,18.562,18.559,0.74876627]
["bitfinex-derivatives","SOLF0:USTF0",1688175758589,0.79606413,18.562,18.553,57.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688175759585,0.79606413,18.562,18.556,0.09900005]
["bitfinex-derivatives","SOLF0:USTF0",1688175762175,118.15,18.56,18.547,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175762987,118.15,18.56,18.548,56.9548]
["bitfinex-derivatives","SOLF0:USTF0",1688175763290,0.74792244,18.555,18.548,56.9548]
["bitfinex-derivatives","SOLF0:USTF0",1688175766880,118.3,18.554,18.54,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688175767082,0.82465869,18.549,18.54,56.5519]
["bitfinex-derivatives","SOLF0:USTF0",1688175767281,0.83226754,18.546,18.535,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175767483,0.83563396,18.542,18.535,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175767979,0.83563396,18.542,18.536,54.3029]
["bitfinex-derivatives","SOLF0:USTF0",1688175772887,144.47783089,18.549,18.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175773084,118.3,18.555,18.541,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175773885,0.8354356,18.55,18.546,0.83701395]
["bitfinex-derivatives","SOLF0:USTF0",1688175774591,0.8354356,18.55,18.539,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175774788,117.67,18.551,18.539,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175775496,0.78546331,18.547,18.539,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175776192,0.78546331,18.547,18.541,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175776986,26.39086156,18.552,18.544,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175777195,118.15,18.556,18.544,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175777398,118.3,18.564,18.55,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175777899,118.3,18.56,18.548,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175778098,0.76617471,18.556,18.552,0.78459157]
["bitfinex-derivatives","SOLF0:USTF0",1688175778401,0.74933883,18.556,18.552,0.78459157]
["bitfinex-derivatives","SOLF0:USTF0",1688175779794,0.74933883,18.556,18.546,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175779991,118.3,18.559,18.546,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175780999,0.84816621,18.554,18.546,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175782405,0.84816621,18.554,18.547,58.6965]
["bitfinex-derivatives","SOLF0:USTF0",1688175788701,118.15,18.553,18.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175788906,0.78408231,18.548,18.536,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175789206,0.83755083,18.544,18.534,53.3056]
["bitfinex-derivatives","SOLF0:USTF0",1688175789407,0.83755083,18.544,18.533,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688175789908,0.83755083,18.544,18.536,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175790203,0.84353645,18.542,18.536,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175791502,0.84353645,18.542,18.534,54.8848]
["bitfinex-derivatives","SOLF0:USTF0",1688175791703,0.84353645,18.542,18.533,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175791904,0.84353645,18.542,18.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175792109,0.82116368,18.538,18.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175793204,0.82116368,18.538,18.533,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175795307,145.61802498,18.546,18.533,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175795500,118.3,18.546,18.538,0.82003465]
["bitfinex-derivatives","SOLF0:USTF0",1688175796399,0.84774591,18.544,18.538,0.82003465]
["bitfinex-derivatives","SOLF0:USTF0",1688175800016,117.67,18.553,18.54,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175801015,0.88560424,18.548,18.545,0.82530117]
["bitfinex-derivatives","SOLF0:USTF0",1688175806019,0.88560424,18.548,18.537,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175806020,0.88560424,18.548,18.537,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175807110,0.88560424,18.548,18.541,0.8178978]
["bitfinex-derivatives","SOLF0:USTF0",1688175807523,117.67,18.547,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175808824,0.77931373,18.542,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175814217,0.77931373,18.542,18.537,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175817025,0.77931373,18.542,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175818720,0.77931373,18.542,18.537,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175824026,24.05255762,18.569,18.537,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175824027,27.43669301,18.552,18.541,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175824226,118.15,18.553,18.541,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175825025,0.73041588,18.549,18.545,0.80604144]
["bitfinex-derivatives","SOLF0:USTF0",1688175825822,0.73041588,18.549,18.538,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175835030,0.73041588,18.549,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175835031,118.3,18.546,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175835235,0.84758189,18.542,18.534,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688175835435,118.15,18.54,18.527,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175835628,0.8410157,18.535,18.527,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175837741,0.8410157,18.535,18.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175838243,0.8410157,18.535,18.528,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175838536,0.75922667,18.533,18.528,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175841542,0.75922667,18.533,18.526,55.1682]
["bitfinex-derivatives","SOLF0:USTF0",1688175841734,0.75922667,18.533,18.524,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688175841735,0.75922667,18.533,18.522,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175841939,0.81883628,18.529,18.522,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688175849649,118.48883628,18.529,18.516,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175849849,0.84172172,18.524,18.516,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688175850346,0.84172172,18.524,18.513,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175850544,0.78705379,18.52,18.513,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1688175850845,0.78705379,18.52,18.513,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175851146,0.78705379,18.52,18.512,26.55315629]
["bitfinex-derivatives","SOLF0:USTF0",1688175851546,0.78705379,18.52,18.511,162.2227]
["bitfinex-derivatives","SOLF0:USTF0",1688175851738,0.78705379,18.52,18.512,9.91934089]
["bitfinex-derivatives","SOLF0:USTF0",1688175855343,55.7586,18.532,18.512,9.91934089]
["bitfinex-derivatives","SOLF0:USTF0",1688175855344,108.36,18.529,18.518,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175855541,107.65,18.527,18.515,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175856144,0.82450724,18.523,18.519,0.79083826]
["bitfinex-derivatives","SOLF0:USTF0",1688175859950,0.82450724,18.523,18.512,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688175860147,0.82450724,18.523,18.513,9.91929163]
["bitfinex-derivatives","SOLF0:USTF0",1688175861341,0.82450724,18.523,18.515,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175861541,0.82450724,18.523,18.518,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175861739,0.82450724,18.523,18.515,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688175865439,109.18450724,18.523,18.512,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688175865655,0.86320928,18.519,18.512,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688175869154,0.86320928,18.519,18.511,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1688175869449,107.98,18.518,18.511,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1688175870052,108.16,18.515,18.497,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175870253,0.73415544,18.508,18.502,55.3511]
["bitfinex-derivatives","SOLF0:USTF0",1688175870554,433.44,18.518,18.498,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175870555,0.7820572,18.507,18.498,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175870754,0.7820572,18.507,18.497,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688175870755,0.7820572,18.507,18.499,65.27868105]
["bitfinex-derivatives","SOLF0:USTF0",1688175870950,0.7820572,18.507,18.499,55.3511]
["bitfinex-derivatives","SOLF0:USTF0",1688175871645,0.7820572,18.507,18.5,9.92733429]
["bitfinex-derivatives","SOLF0:USTF0",1688175873348,0.7820572,18.507,18.5,118.28733429]
["bitfinex-derivatives","SOLF0:USTF0",1688175873554,107.65,18.514,18.504,0.78424538]
["bitfinex-derivatives","SOLF0:USTF0",1688175873860,107.65,18.514,18.503,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175874052,107.65,18.517,18.506,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175874359,107.78,18.523,18.511,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175874557,0.78731085,18.519,18.515,0.78264037]
["bitfinex-derivatives","SOLF0:USTF0",1688175874757,0.78731085,18.519,18.508,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688175875056,107.78,18.52,18.508,166.2269]
["bitfinex-derivatives","SOLF0:USTF0",1688175875556,107.98,18.522,18.51,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688175875857,0.77319845,18.518,18.51,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175881259,119.23,18.526,18.513,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175882258,0.84425597,18.521,18.518,0.7606622]
["bitfinex-derivatives","SOLF0:USTF0",1688175883262,54.9732,18.532,18.519,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175883263,118.61,18.532,18.519,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175884267,0.74268845,18.527,18.524,0.77669248]
["bitfinex-derivatives","SOLF0:USTF0",1688175885165,119.30268845,18.527,18.514,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175885465,118.56,18.527,18.514,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175886159,0.83610541,18.522,18.514,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175886367,0.83610541,18.522,18.519,0.78007637]
["bitfinex-derivatives","SOLF0:USTF0",1688175895567,26.7059576,18.527,18.508,57.5788]
["bitfinex-derivatives","SOLF0:USTF0",1688175895568,118.61,18.521,18.508,176.2588]
["bitfinex-derivatives","SOLF0:USTF0",1688175895865,118.38,18.518,18.505,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175896572,118.38,18.518,18.51,0.06148784]
["bitfinex-derivatives","SOLF0:USTF0",1688175896573,0.88255008,18.513,18.51,0.06148784]
["bitfinex-derivatives","SOLF0:USTF0",1688175905076,119.23,18.512,18.498,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688175905277,119.23,18.512,18.501,56.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688175905478,119.23,18.508,18.496,318.89]
["bitfinex-derivatives","SOLF0:USTF0",1688175905679,119.23,18.508,18.497,9.92691278]
["bitfinex-derivatives","SOLF0:USTF0",1688175905871,118.56,18.505,18.494,56.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688175906073,476.39,18.508,18.489,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175906074,0.73045669,18.501,18.489,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175906277,0.79641168,18.497,18.489,56.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688175907091,0.79641168,18.497,18.486,318.89]
["bitfinex-derivatives","SOLF0:USTF0",1688175907387,0.79641168,18.497,18.487,66.13619587]
["bitfinex-derivatives","SOLF0:USTF0",1688175907579,0.79641168,18.497,18.488,9.93269587]
["bitfinex-derivatives","SOLF0:USTF0",1688175907983,118.06,18.493,18.48,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175908178,0.81824354,18.488,18.481,9.93554134]
["bitfinex-derivatives","SOLF0:USTF0",1688175908782,118.38,18.502,18.486,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175908982,118.38,18.502,18.489,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175909181,145.33073257,18.502,18.489,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175909787,0.81759938,18.497,18.494,0.82058013]
["bitfinex-derivatives","SOLF0:USTF0",1688175910287,146.1455665,18.508,18.496,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688175910481,118.56,18.512,18.499,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688175910682,118.26,18.517,18.504,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175910876,26.46819532,18.516,18.506,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175911083,118.56,18.52,18.506,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175911287,0.86457205,18.513,18.509,0.79098177]
["bitfinex-derivatives","SOLF0:USTF0",1688175913790,476.92,18.525,18.512,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175913791,118.61,18.525,18.512,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175914781,0.77871396,18.52,18.517,0.75499444]
["bitfinex-derivatives","SOLF0:USTF0",1688175917693,118.26,18.519,18.506,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688175918690,118.38,18.513,18.511,0.87671798]
["bitfinex-derivatives","SOLF0:USTF0",1688175918881,118.38,18.513,18.502,53.8184]
["bitfinex-derivatives","SOLF0:USTF0",1688175919087,118.38,18.513,18.5,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175919088,176.2584,18.513,18.5,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175919286,118.38,18.513,18.5,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175919892,0.83786365,18.508,18.505,0.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1688175921984,119.23,18.518,18.506,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688175922891,57.8784,18.523,18.502,477.21]
["bitfinex-derivatives","SOLF0:USTF0",1688175922892,118.61,18.516,18.502,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175923196,0.79510834,18.511,18.507,0.82890052]
["bitfinex-derivatives","SOLF0:USTF0",1688175925892,0.79510834,18.511,18.509,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175926492,118.38,18.521,18.509,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175927796,0.74877143,18.517,18.513,0.87567909]
["bitfinex-derivatives","SOLF0:USTF0",1688175931496,26.55401433,18.523,18.514,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175931795,118.56,18.527,18.514,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175931995,118.26,18.53,18.518,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175932592,0.85137793,18.526,18.522,0.8335529]
["bitfinex-derivatives","SOLF0:USTF0",1688175944310,27.1312259,18.533,18.525,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688175944498,118.56,18.537,18.525,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688175945114,145.15926662,18.54,18.528,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175945305,0.76569991,18.536,18.532,0.87894973]
["bitfinex-derivatives","SOLF0:USTF0",1688175945504,119.23,18.545,18.533,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175945706,1.9837888,18.544,18.533,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175946205,1.9837888,18.544,18.534,53.6412]
["bitfinex-derivatives","SOLF0:USTF0",1688175946711,0.52112335,18.541,18.537,0.80420209]
["bitfinex-derivatives","SOLF0:USTF0",1688175948504,1.98381421,18.547,18.539,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175948729,204.03956662,18.556,18.545,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175948906,1.98310052,18.555,18.545,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175949211,1.98310052,18.554,18.545,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175949410,1.98310052,18.556,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175949605,1.98310052,18.555,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175949812,1.98310052,18.554,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175950012,1.98310052,18.553,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175950316,1.98310052,18.552,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175950512,1.98310052,18.551,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175950817,119.23,18.554,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175951017,1.98292088,18.553,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175951919,118.61,18.552,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175952119,1.98292088,18.551,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175953017,118.38,18.555,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175953219,1.98271345,18.554,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955021,1.98271345,18.556,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955317,145.85158669,18.557,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955318,1.98247759,18.555,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955521,1.98247759,18.554,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955720,118.26,18.557,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175955924,1.98247859,18.556,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175962023,1.98247859,18.556,18.548,119.21448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175962226,1.98247859,18.555,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175962419,119.23,18.558,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175962626,59.32133862,18.557,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175962820,1.98253862,18.556,18.548,0.78448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175965021,1.98253862,18.556,18.548,119.43448019]
["bitfinex-derivatives","SOLF0:USTF0",1688175965830,257.62600464,18.584,18.555,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175965831,118.06,18.568,18.555,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175966026,1.98186248,18.567,18.56,0.73667516]
["bitfinex-derivatives","SOLF0:USTF0",1688175971224,118.06,18.562,18.55,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175971425,27.01491083,18.569,18.532,476.92]
["bitfinex-derivatives","SOLF0:USTF0",1688175971426,118.61,18.56,18.547,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175972230,56.2639,18.561,18.549,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688175972430,0.73456738,18.555,18.552,0.85714136]
["bitfinex-derivatives","SOLF0:USTF0",1688175975337,0.73456738,18.555,18.543,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175975525,118.56,18.556,18.543,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175976227,118.61,18.551,18.538,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688175976432,118.38,18.548,18.535,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175977427,0.85408641,18.543,18.54,0.82180799]
["bitfinex-derivatives","SOLF0:USTF0",1688175980336,0.85408641,18.543,18.527,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175980337,119.23,18.541,18.527,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175980534,119.23,18.541,18.527,174.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688175981331,0.84578464,18.536,18.532,0.80376292]
["bitfinex-derivatives","SOLF0:USTF0",1688175983442,27.14284104,18.545,18.535,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175983637,118.26,18.547,18.535,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688175984448,0.73439,18.543,18.539,0.81358471]
["bitfinex-derivatives","SOLF0:USTF0",1688175986345,0.73439,18.543,18.539,119.27358471]
["bitfinex-derivatives","SOLF0:USTF0",1688175986753,0.73439,18.543,18.541,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175986938,118.61,18.553,18.541,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688175987138,118.26,18.557,18.545,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688175988045,0.78982987,18.553,18.549,0.84408183]
["bitfinex-derivatives","SOLF0:USTF0",1688175995438,26.41839769,18.557,18.549,119.30408183]
["bitfinex-derivatives","SOLF0:USTF0",1688175995639,172.0042,18.562,18.549,119.30408183]
["bitfinex-derivatives","SOLF0:USTF0",1688175995844,1.98216985,18.561,18.55,53.6877]
["bitfinex-derivatives","SOLF0:USTF0",1688175996445,0.73228502,18.557,18.554,0.84788546]
["bitfinex-derivatives","SOLF0:USTF0",1688176001243,144.98137455,18.569,18.554,0.84788546]
["bitfinex-derivatives","SOLF0:USTF0",1688176001244,119.23,18.567,18.555,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176001446,1.98172466,18.566,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176001642,1.98172466,18.565,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176001846,1.98172466,18.564,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176002046,118.06,18.57,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176002047,1.98172466,18.563,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176002250,118.06,18.57,18.557,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176002449,0.11516123,18.562,18.558,0.87029958]
["bitfinex-derivatives","SOLF0:USTF0",1688176002756,0.11516123,18.562,18.558,0.77752033]
["bitfinex-derivatives","SOLF0:USTF0",1688176006659,1.98171393,18.569,18.558,0.77752033]
["bitfinex-derivatives","SOLF0:USTF0",1688176008460,118.56,18.566,18.558,0.77752033]
["bitfinex-derivatives","SOLF0:USTF0",1688176008767,1.98171393,18.565,18.558,0.77752033]
["bitfinex-derivatives","SOLF0:USTF0",1688176010762,200.0,18.563,18.552,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176011062,118.06,18.561,18.55,53.6877]
["bitfinex-derivatives","SOLF0:USTF0",1688176011261,1.98171393,18.56,18.549,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176011857,0.77831888,18.556,18.553,0.79969288]
["bitfinex-derivatives","SOLF0:USTF0",1688176015464,0.77831888,18.556,18.546,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176015660,118.61,18.558,18.546,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176015857,1.98233582,18.557,18.546,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176016467,0.83392597,18.553,18.55,0.7387319]
["bitfinex-derivatives","SOLF0:USTF0",1688176025470,144.93575257,18.563,18.551,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176025666,1.98198995,18.562,18.551,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176026274,1.98198995,18.562,18.552,55.7488]
["bitfinex-derivatives","SOLF0:USTF0",1688176026474,0.72866347,18.559,18.555,0.79873216]
["bitfinex-derivatives","SOLF0:USTF0",1688176030187,0.72866347,18.559,18.548,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688176030391,118.06,18.557,18.545,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176030575,118.61,18.554,18.541,58.9841]
["bitfinex-derivatives","SOLF0:USTF0",1688176030883,118.61,18.554,18.54,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1688176031275,0.76789074,18.549,18.545,0.76361708]
["bitfinex-derivatives","SOLF0:USTF0",1688176032476,0.76789074,18.549,18.547,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176032787,118.06,18.562,18.548,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176033082,1.98204794,18.561,18.548,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176033286,1.98204794,18.561,18.549,57.1536]
["bitfinex-derivatives","SOLF0:USTF0",1688176033676,0.76570131,18.557,18.553,0.73867926]
["bitfinex-derivatives","SOLF0:USTF0",1688176034378,26.64011394,18.563,18.554,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176034884,118.56,18.566,18.554,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176035084,1.98162653,18.565,18.555,56.4857]
["bitfinex-derivatives","SOLF0:USTF0",1688176035479,1.98162653,18.565,18.558,0.79242099]
["bitfinex-derivatives","SOLF0:USTF0",1688176035677,1.98162653,18.564,18.558,0.79242099]
["bitfinex-derivatives","SOLF0:USTF0",1688176035878,1.98162653,18.563,18.559,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176036079,171.7466,18.572,18.559,119.31688966]
["bitfinex-derivatives","SOLF0:USTF0",1688176036383,1.98163973,18.571,18.564,0.72727316]
["bitfinex-derivatives","SOLF0:USTF0",1688176036980,263.49575257,18.578,18.566,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688176037283,1.98076387,18.577,18.57,0.75445113]
["bitfinex-derivatives","SOLF0:USTF0",1688176041084,1.98076387,18.577,18.572,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176041281,1.98076387,18.576,18.572,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176041481,1.98076387,18.575,18.572,119.7223922]
["bitfinex-derivatives","SOLF0:USTF0",1688176041686,118.06,18.584,18.572,119.7223922]
["bitfinex-derivatives","SOLF0:USTF0",1688176041984,201.98050548,18.583,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176042182,1.98050548,18.582,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176043690,1.98050548,18.581,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176043892,1.98050548,18.58,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176044083,1.98050548,18.579,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176044288,1.98050548,18.578,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176044482,1.98050548,18.577,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176044682,1.98050548,18.583,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176044903,1.98050548,18.582,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176045091,1.98050548,18.581,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176045293,1.98050548,18.58,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176045489,1.98050548,18.579,18.576,0.81587348]
["bitfinex-derivatives","SOLF0:USTF0",1688176045701,118.61,18.579,18.566,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176045990,1.98050548,18.578,18.566,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176046487,1.98050548,18.578,18.569,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176046685,1.98050548,18.578,18.571,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176046888,145.82184275,18.584,18.572,0.8555655]
["bitfinex-derivatives","SOLF0:USTF0",1688176047088,1.97993781,18.583,18.571,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688176047490,118.06,18.582,18.569,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176047692,1.97993781,18.581,18.569,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176047992,1.97993781,18.581,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176048496,1.97993781,18.58,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176048792,1.97993781,18.579,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176048990,1.97993781,18.578,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176049194,1.97993781,18.577,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176049397,1.97993781,18.576,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176049594,345.82184275,18.584,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176049795,1.98011408,18.583,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176052795,118.26,18.577,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176052993,1.98011408,18.576,18.573,0.86376209]
["bitfinex-derivatives","SOLF0:USTF0",1688176053195,1.98011408,18.576,18.565,56.1516]
["bitfinex-derivatives","SOLF0:USTF0",1688176054502,0.75128348,18.572,18.569,0.73426487]
["bitfinex-derivatives","SOLF0:USTF0",1688176056402,118.56,18.57,18.557,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176056605,1.98067843,18.569,18.557,173.4482]
["bitfinex-derivatives","SOLF0:USTF0",1688176057292,0.85903904,18.565,18.561,0.76591934]
["bitfinex-derivatives","SOLF0:USTF0",1688176066310,26.44721959,18.572,18.563,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176066509,144.93575257,18.579,18.567,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176066709,1.98053628,18.578,18.569,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176066909,1.98053628,18.577,18.569,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176067107,146.9265969,18.58,18.569,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176067312,0.73884299,18.576,18.573,0.86972264]
["bitfinex-derivatives","SOLF0:USTF0",1688176069212,1.98056393,18.575,18.573,0.86972264]
["bitfinex-derivatives","SOLF0:USTF0",1688176069614,1.98056393,18.575,18.566,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176069811,118.06,18.573,18.56,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176070117,1.98056393,18.572,18.56,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176070511,0.85371334,18.568,18.56,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176070716,0.85371334,18.568,18.564,0.83847183]
["bitfinex-derivatives","SOLF0:USTF0",1688176076136,0.85371334,18.568,18.564,119.72847183]
["bitfinex-derivatives","SOLF0:USTF0",1688176077534,0.85371334,18.568,18.564,0.83847183]
["bitfinex-derivatives","SOLF0:USTF0",1688176079728,27.57538716,18.572,18.564,119.48847183]
["bitfinex-derivatives","SOLF0:USTF0",1688176080236,145.12286262,18.576,18.564,119.48847183]
["bitfinex-derivatives","SOLF0:USTF0",1688176080436,145.12286262,18.576,18.564,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688176080838,0.75160113,18.572,18.568,0.75145658]
["bitfinex-derivatives","SOLF0:USTF0",1688176081541,200.0,18.564,18.551,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176081741,119.23,18.562,18.551,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176082144,200.0,18.564,18.551,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176082541,0.81341628,18.559,18.556,0.88183588]
["bitfinex-derivatives","SOLF0:USTF0",1688176082736,118.26,18.558,18.556,0.88183588]
["bitfinex-derivatives","SOLF0:USTF0",1688176082934,118.26,18.558,18.545,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176083946,0.80253173,18.553,18.55,0.8832873]
["bitfinex-derivatives","SOLF0:USTF0",1688176085647,118.26,18.551,18.537,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176086446,200.0,18.554,18.533,56.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688176086447,118.56,18.547,18.534,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176086641,119.23,18.545,18.533,56.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688176087648,0.85864606,18.541,18.537,0.76429791]
["bitfinex-derivatives","SOLF0:USTF0",1688176091851,0.85864606,18.541,18.537,119.41429791]
["bitfinex-derivatives","SOLF0:USTF0",1688176093755,118.06,18.549,18.537,119.41429791]
["bitfinex-derivatives","SOLF0:USTF0",1688176093955,118.06,18.549,18.537,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688176094860,0.80133802,18.545,18.541,0.7611094]
["bitfinex-derivatives","SOLF0:USTF0",1688176099262,119.51,18.557,18.543,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176099655,200.0,18.555,18.543,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688176100257,0.84669991,18.551,18.547,0.81744508]
["bitfinex-derivatives","SOLF0:USTF0",1688176110069,119.45669991,18.551,18.538,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688176110272,118.26,18.548,18.535,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688176110971,108.02,18.547,18.536,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1688176111168,0.81202818,18.543,18.54,0.75179796]
["bitfinex-derivatives","SOLF0:USTF0",1688176111977,0.81202818,18.543,18.533,56.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688176111978,108.02,18.542,18.533,56.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688176112878,108.02,18.542,18.536,0.84589855]
["bitfinex-derivatives","SOLF0:USTF0",1688176114174,107.94,18.539,18.528,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176115177,0.77464717,18.535,18.532,0.48909096]
["bitfinex-derivatives","SOLF0:USTF0",1688176127390,0.77464717,18.535,18.526,54.6918]
["bitfinex-derivatives","SOLF0:USTF0",1688176130387,0.77464717,18.535,18.525,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1688176130587,0.77464717,18.535,18.501,74.28491614]
["bitfinex-derivatives","SOLF0:USTF0",1688176130588,200.77464717,18.535,18.515,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176130783,0.84450799,18.527,18.518,55.3861]
["bitfinex-derivatives","SOLF0:USTF0",1688176130983,0.84450799,18.527,18.515,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176131183,0.83170902,18.523,18.516,55.3861]
["bitfinex-derivatives","SOLF0:USTF0",1688176132483,26.60800867,18.535,18.521,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176132683,119.04,18.537,18.525,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176133489,0.79808989,18.533,18.529,0.82467305]
["bitfinex-derivatives","SOLF0:USTF0",1688176134884,118.3,18.549,18.532,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1688176135090,119.04,18.552,18.539,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176135488,255.0431,18.555,18.542,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176135679,255.0431,18.555,18.532,477.25]
["bitfinex-derivatives","SOLF0:USTF0",1688176135886,0.80432736,18.545,18.542,0.73749403]
["bitfinex-derivatives","SOLF0:USTF0",1688176136084,0.8400808,18.545,18.542,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688176136884,27.47154905,18.555,18.543,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176137077,27.47154905,18.555,18.537,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688176137078,119.04,18.559,18.547,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176137286,26.71903252,18.557,18.547,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176137581,119.04,18.559,18.547,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176137983,119.04,18.559,18.551,0.77824584]
["bitfinex-derivatives","SOLF0:USTF0",1688176137984,0.73601575,18.555,18.551,0.77824584]
["bitfinex-derivatives","SOLF0:USTF0",1688176141890,118.3,18.554,18.542,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176142884,0.80571541,18.55,18.546,0.79141386]
["bitfinex-derivatives","SOLF0:USTF0",1688176152602,0.80571541,18.55,18.541,55.9641]
["bitfinex-derivatives","SOLF0:USTF0",1688176152805,118.3,18.548,18.541,55.9641]
["bitfinex-derivatives","SOLF0:USTF0",1688176153600,0.7510815,18.546,18.543,0.82197943]
["bitfinex-derivatives","SOLF0:USTF0",1688176155600,0.7510815,18.546,18.536,53.6022]
["bitfinex-derivatives","SOLF0:USTF0",1688176156705,0.7510815,18.546,18.539,0.07714928]
["bitfinex-derivatives","SOLF0:USTF0",1688176157504,0.7510815,18.546,18.532,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176157505,319.04,18.545,18.532,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176157701,119.04,18.542,18.529,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176158603,0.87908466,18.537,18.529,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176162695,26.84448353,18.546,18.535,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176163099,118.3,18.547,18.535,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176163503,145.77578824,18.547,18.535,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176163905,0.86793369,18.543,18.539,0.79629429]
["bitfinex-derivatives","SOLF0:USTF0",1688176167910,119.04,18.541,18.529,175.338]
["bitfinex-derivatives","SOLF0:USTF0",1688176168116,118.57,18.535,18.529,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1688176168413,118.57,18.535,18.523,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176169015,0.84134454,18.531,18.527,0.08453686]
["bitfinex-derivatives","SOLF0:USTF0",1688176178220,118.57,18.54,18.528,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176179317,0.83336701,18.536,18.532,0.76536099]
["bitfinex-derivatives","SOLF0:USTF0",1688176183419,119.52,18.549,18.535,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176183718,147.07135273,18.549,18.535,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176184314,147.07135273,18.549,18.54,0.86460279]
["bitfinex-derivatives","SOLF0:USTF0",1688176184315,0.8447231,18.544,18.54,0.86460279]
["bitfinex-derivatives","SOLF0:USTF0",1688176189028,72.80863292,18.569,18.54,0.86460279]
["bitfinex-derivatives","SOLF0:USTF0",1688176189029,119.04,18.556,18.543,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176189621,118.57,18.558,18.546,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176190123,0.75495136,18.554,18.55,0.76520393]
["bitfinex-derivatives","SOLF0:USTF0",1688176198134,53.61,18.579,18.55,0.76520393]
["bitfinex-derivatives","SOLF0:USTF0",1688176198135,118.58,18.562,18.55,0.76520393]
["bitfinex-derivatives","SOLF0:USTF0",1688176198331,1.98189035,18.561,18.549,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176199035,27.36481849,18.563,18.553,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176199240,0.82088764,18.56,18.556,0.85496272]
["bitfinex-derivatives","SOLF0:USTF0",1688176199424,119.04,18.568,18.556,119.89496272]
["bitfinex-derivatives","SOLF0:USTF0",1688176199629,1.98138342,18.567,18.559,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176199832,57.3467,18.57,18.559,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176200132,26.90446666,18.57,18.558,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688176200336,26.90446666,18.57,18.564,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176200535,119.04,18.577,18.564,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176200740,1.98041046,18.576,18.565,53.8082]
["bitfinex-derivatives","SOLF0:USTF0",1688176201437,0.38124277,18.572,18.569,0.8589022]
["bitfinex-derivatives","SOLF0:USTF0",1688176207736,118.58,18.57,18.557,175.9089]
["bitfinex-derivatives","SOLF0:USTF0",1688176207939,1.98055748,18.569,18.557,175.9089]
["bitfinex-derivatives","SOLF0:USTF0",1688176208742,0.82516301,18.565,18.561,0.87769231]
["bitfinex-derivatives","SOLF0:USTF0",1688176210142,0.82516301,18.565,18.561,119.91769231]
["bitfinex-derivatives","SOLF0:USTF0",1688176210946,177.13559817,18.587,18.557,56.8689]
["bitfinex-derivatives","SOLF0:USTF0",1688176210947,118.58,18.578,18.563,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176211133,1.98052525,18.576,18.566,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176211537,1.98052525,18.575,18.566,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176211846,1.98052525,18.574,18.566,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176212151,0.41498196,18.572,18.569,0.75842637]
["bitfinex-derivatives","SOLF0:USTF0",1688176220953,26.63725554,18.578,18.571,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176221252,119.04,18.59,18.577,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176221450,1.97942976,18.589,18.577,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176222053,1.97942976,18.589,18.581,0.84628017]
["bitfinex-derivatives","SOLF0:USTF0",1688176222647,119.04,18.586,18.581,0.84628017]
["bitfinex-derivatives","SOLF0:USTF0",1688176223646,119.04,18.586,18.574,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176223842,119.04,18.583,18.571,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176224252,1.97970649,18.582,18.574,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176224451,119.04,18.586,18.574,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176224754,0.79245376,18.582,18.571,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176225053,120.2800042,18.581,18.568,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176225247,118.3,18.581,18.568,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176225845,0.73563709,18.576,18.573,0.83777092]
["bitfinex-derivatives","SOLF0:USTF0",1688176228863,0.73563709,18.576,18.566,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176229951,0.73563709,18.576,18.569,0.79084476]
["bitfinex-derivatives","SOLF0:USTF0",1688176232057,119.03563709,18.576,18.569,0.79084476]
["bitfinex-derivatives","SOLF0:USTF0",1688176235962,28.02078299,18.576,18.569,0.79084476]
["bitfinex-derivatives","SOLF0:USTF0",1688176237054,119.04,18.575,18.569,0.79084476]
["bitfinex-derivatives","SOLF0:USTF0",1688176237254,118.3,18.57,18.556,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176237460,118.3,18.57,18.557,53.7738]
["bitfinex-derivatives","SOLF0:USTF0",1688176237854,118.58,18.572,18.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1688176238154,0.76819246,18.568,18.564,0.73356697]
["bitfinex-derivatives","SOLF0:USTF0",1688176241263,0.76819246,18.568,18.557,53.7738]
["bitfinex-derivatives","SOLF0:USTF0",1688176241559,119.04,18.567,18.557,53.7738]
["bitfinex-derivatives","SOLF0:USTF0",1688176242354,0.76544747,18.564,18.56,0.84958415]
["bitfinex-derivatives","SOLF0:USTF0",1688176252072,0.76544747,18.564,18.557,37.36331315]
["bitfinex-derivatives","SOLF0:USTF0",1688176253169,0.76544747,18.564,18.559,0.45966229]
["bitfinex-derivatives","SOLF0:USTF0",1688176256178,27.89400724,18.564,18.559,0.45966229]
["bitfinex-derivatives","SOLF0:USTF0",1688176256477,0.76544747,18.564,18.559,0.45966229]
["bitfinex-derivatives","SOLF0:USTF0",1688176261981,108.21544747,18.564,18.559,0.45966229]
["bitfinex-derivatives","SOLF0:USTF0",1688176262481,108.21544747,18.564,18.553,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176266083,108.21544747,18.564,18.55,56.3097]
["bitfinex-derivatives","SOLF0:USTF0",1688176266084,0.76544747,18.564,18.556,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176266280,0.74724699,18.562,18.556,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176269785,0.74724699,18.562,18.56,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176269987,27.41551153,18.567,18.562,0.74681164]
["bitfinex-derivatives","SOLF0:USTF0",1688176270186,107.45,18.571,18.562,0.74681164]
["bitfinex-derivatives","SOLF0:USTF0",1688176270385,1.98091124,18.57,18.562,0.74681164]
["bitfinex-derivatives","SOLF0:USTF0",1688176270689,1.98091124,18.57,18.563,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176270883,0.83007527,18.568,18.563,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176271087,0.83007527,18.568,18.564,0.74652148]
["bitfinex-derivatives","SOLF0:USTF0",1688176279698,0.83007527,18.568,18.559,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176279891,107.91,18.57,18.559,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176280899,0.81363252,18.566,18.559,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176283607,0.81363252,18.566,18.56,56.8855]
["bitfinex-derivatives","SOLF0:USTF0",1688176284607,0.81363252,18.566,18.562,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176300414,0.81363252,18.566,18.56,56.8855]
["bitfinex-derivatives","SOLF0:USTF0",1688176301708,0.81363252,18.566,18.557,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176301917,107.85,18.564,18.554,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176302218,0.79240084,18.561,18.554,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176307119,0.79240084,18.561,18.557,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176307316,144.91087222,18.571,18.56,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176307519,107.91,18.575,18.564,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176308417,0.81493163,18.571,18.568,0.77787841]
["bitfinex-derivatives","SOLF0:USTF0",1688176318130,107.69,18.569,18.557,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176319027,0.82999865,18.565,18.557,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176319931,0.82999865,18.565,18.56,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176323733,107.69,18.575,18.564,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176323933,26.90991365,18.576,18.564,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176324323,107.45,18.579,18.564,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176324524,1.9803069,18.578,18.564,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176324730,0.84931092,18.573,18.569,0.73254184]
["bitfinex-derivatives","SOLF0:USTF0",1688176333832,107.85,18.572,18.561,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176334840,0.80998701,18.568,18.565,0.11183419]
["bitfinex-derivatives","SOLF0:USTF0",1688176337440,27.40908356,18.576,18.566,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176337642,135.26743252,18.58,18.569,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176337938,1.9799112,18.579,18.569,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176338341,0.78221096,18.576,18.572,0.83957899]
["bitfinex-derivatives","SOLF0:USTF0",1688176346645,107.45,18.575,18.572,0.83957899]
["bitfinex-derivatives","SOLF0:USTF0",1688176346839,107.45,18.575,18.564,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176347841,0.79188074,18.571,18.564,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176348645,0.79188074,18.571,18.561,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688176355555,0.79188074,18.571,18.564,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688176361852,0.79188074,18.571,18.565,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688176365964,0.79188074,18.571,18.567,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1688176370460,0.79188074,18.571,18.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1688176370663,97.01,18.576,18.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1688176371564,0.75379657,18.575,18.571,0.75035867]
["bitfinex-derivatives","SOLF0:USTF0",1688176371865,0.75379657,18.575,18.572,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1688176381872,0.75379657,18.575,18.571,97.76035867]
["bitfinex-derivatives","SOLF0:USTF0",1688176388465,0.75379657,18.575,18.573,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176389276,0.75379657,18.575,18.571,0.75035867]
["bitfinex-derivatives","SOLF0:USTF0",1688176389468,0.75379657,18.575,18.573,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688176391473,0.75379657,18.575,18.571,0.75035867]
["bitfinex-derivatives","SOLF0:USTF0",1688176395276,96.58,18.573,18.571,0.75035867]
["bitfinex-derivatives","SOLF0:USTF0",1688176395480,27.37893441,18.581,18.549,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688176395481,96.58,18.572,18.549,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688176395674,97.01,18.567,18.561,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1688176395890,107.77,18.569,18.558,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176396472,0.85147781,18.565,18.558,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176397985,0.85147781,18.565,18.559,56.7692]
["bitfinex-derivatives","SOLF0:USTF0",1688176398380,0.85147781,18.565,18.558,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176399084,0.85147781,18.565,18.559,58.7964]
["bitfinex-derivatives","SOLF0:USTF0",1688176399773,0.85147781,18.565,18.556,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176412900,107.86,18.562,18.551,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176413195,0.74446242,18.558,18.551,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176413995,0.74446242,18.558,18.552,54.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688176418295,0.74446242,18.558,18.554,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176421897,0.74446242,18.558,18.553,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176431804,0.74446242,18.558,18.552,54.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688176438709,0.74446242,18.558,18.554,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176439414,26.90357931,18.566,18.557,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176439915,107.86,18.568,18.557,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176440515,0.85099219,18.564,18.561,0.78699987]
["bitfinex-derivatives","SOLF0:USTF0",1688176441315,0.85099219,18.564,18.561,0.04253745]
["bitfinex-derivatives","SOLF0:USTF0",1688176444607,107.86,18.574,18.563,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176444808,586.0,18.591,18.566,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176444809,107.43,18.577,18.566,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176445711,0.88637704,18.573,18.57,0.80123027]
["bitfinex-derivatives","SOLF0:USTF0",1688176447812,108.74637704,18.573,18.57,0.80123027]
["bitfinex-derivatives","SOLF0:USTF0",1688176448829,0.88637704,18.573,18.57,0.80123027]
["bitfinex-derivatives","SOLF0:USTF0",1688176453621,107.86,18.572,18.57,0.80123027]
["bitfinex-derivatives","SOLF0:USTF0",1688176456520,107.43,18.571,18.558,55.079]
["bitfinex-derivatives","SOLF0:USTF0",1688176456826,107.86,18.565,18.558,55.079]
["bitfinex-derivatives","SOLF0:USTF0",1688176457021,107.86,18.565,18.554,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176457529,0.85300707,18.561,18.558,0.09273477]
["bitfinex-derivatives","SOLF0:USTF0",1688176462335,107.77,18.569,18.558,107.95273477]
["bitfinex-derivatives","SOLF0:USTF0",1688176462542,27.30328617,18.572,18.562,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176462739,107.86,18.573,18.562,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176463443,0.74955938,18.569,18.566,0.84724881]
["bitfinex-derivatives","SOLF0:USTF0",1688176466133,107.43,18.576,18.566,0.84724881]
["bitfinex-derivatives","SOLF0:USTF0",1688176466733,57.8198,18.578,18.568,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176467133,0.85839396,18.574,18.571,0.73863844]
["bitfinex-derivatives","SOLF0:USTF0",1688176486845,0.85839396,18.574,18.564,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176487048,107.0,18.573,18.562,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176487646,107.77,18.57,18.559,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176487848,0.85206964,18.566,18.563,0.75213525]
["bitfinex-derivatives","SOLF0:USTF0",1688176490759,0.85206964,18.566,18.564,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176491055,107.86,18.575,18.564,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176491256,1.98024883,18.574,18.564,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176491857,0.7601831,18.571,18.567,0.76958712]
["bitfinex-derivatives","SOLF0:USTF0",1688176502264,0.7601831,18.571,18.557,58.0539]
["bitfinex-derivatives","SOLF0:USTF0",1688176502265,107.77,18.568,18.557,58.0539]
["bitfinex-derivatives","SOLF0:USTF0",1688176502761,107.77,18.564,18.557,58.0539]
["bitfinex-derivatives","SOLF0:USTF0",1688176503060,107.77,18.564,18.553,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176503361,0.72984476,18.56,18.557,0.76490579]
["bitfinex-derivatives","SOLF0:USTF0",1688176507862,107.77,18.559,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176509453,107.0,18.558,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176524972,108.98199848,18.558,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176525275,107.0,18.558,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176527369,28.23761034,18.56,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176527370,135.23761034,18.56,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176527576,0.72984476,18.56,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176530872,177.87775799,18.578,18.557,0.67150233]
["bitfinex-derivatives","SOLF0:USTF0",1688176530873,200.0,18.576,18.559,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176531072,107.43,18.572,18.561,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176531272,1.98080537,18.571,18.561,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176531972,0.79267668,18.568,18.564,0.8408598]
["bitfinex-derivatives","SOLF0:USTF0",1688176545676,0.79267668,18.568,18.566,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176545880,0.79267668,18.568,18.564,0.8408598]
["bitfinex-derivatives","SOLF0:USTF0",1688176545881,26.58278519,18.576,18.567,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176546083,107.77,18.582,18.571,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176546279,1.98028141,18.581,18.571,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176546584,1.98028141,18.581,18.574,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176546785,0.74041759,18.579,18.576,0.730908]
["bitfinex-derivatives","SOLF0:USTF0",1688176547086,1.98028141,18.578,18.576,0.730908]
["bitfinex-derivatives","SOLF0:USTF0",1688176549679,0.74041759,18.579,18.576,0.730908]
["bitfinex-derivatives","SOLF0:USTF0",1688176553281,1.97989901,18.578,18.576,0.730908]
["bitfinex-derivatives","SOLF0:USTF0",1688176554680,9.901e-05,18.578,18.576,0.730908]
["bitfinex-derivatives","SOLF0:USTF0",1688176554887,107.86,18.592,18.577,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176555089,1.97887201,18.591,18.581,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176555482,1.97887201,18.591,18.584,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176555682,106.93,18.596,18.586,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176555877,0.75415971,18.593,18.589,0.80388519]
["bitfinex-derivatives","SOLF0:USTF0",1688176556182,1.97864268,18.592,18.589,0.80388519]
["bitfinex-derivatives","SOLF0:USTF0",1688176565185,107.77,18.601,18.589,108.66388519]
["bitfinex-derivatives","SOLF0:USTF0",1688176565393,1.97841714,18.6,18.589,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176566183,0.81195663,18.596,18.593,0.83809451]
["bitfinex-derivatives","SOLF0:USTF0",1688176566388,1.97841714,18.595,18.593,0.83809451]
["bitfinex-derivatives","SOLF0:USTF0",1688176566585,0.81195663,18.596,18.593,0.83809451]
["bitfinex-derivatives","SOLF0:USTF0",1688176568294,109.83854809,18.595,18.583,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176568499,1.97854809,18.594,18.583,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688176568895,107.77,18.591,18.579,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176569096,1.97854809,18.59,18.579,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176569295,0.78104682,18.586,18.583,0.73874866]
["bitfinex-derivatives","SOLF0:USTF0",1688176582904,28.1320325,18.586,18.583,0.73874866]
["bitfinex-derivatives","SOLF0:USTF0",1688176583213,0.78104682,18.586,18.583,0.73874866]
["bitfinex-derivatives","SOLF0:USTF0",1688176603019,0.78104682,18.586,18.578,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176603219,118.41,18.59,18.578,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176603415,1.97904747,18.589,18.578,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176603615,118.41,18.587,18.575,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688176603818,1.97931877,18.586,18.575,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688176604018,0.7909083,18.582,18.579,0.87700126]
["bitfinex-derivatives","SOLF0:USTF0",1688176614023,118.41,18.589,18.579,0.87700126]
["bitfinex-derivatives","SOLF0:USTF0",1688176614328,118.41,18.596,18.583,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176614533,1.97882649,18.595,18.583,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176615120,0.84746695,18.591,18.587,0.85649336]
["bitfinex-derivatives","SOLF0:USTF0",1688176615334,0.84746695,18.591,18.588,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688176615524,118.41,18.6,18.588,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688176615723,1.97832211,18.599,18.588,172.3003]
["bitfinex-derivatives","SOLF0:USTF0",1688176616528,0.8870791,18.595,18.592,0.75332842]
["bitfinex-derivatives","SOLF0:USTF0",1688176621432,1.97811003,18.594,18.592,0.75332842]
["bitfinex-derivatives","SOLF0:USTF0",1688176623935,0.8870791,18.595,18.592,0.75332842]
["bitfinex-derivatives","SOLF0:USTF0",1688176625031,130.84566624,18.618,18.594,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688176625236,120.38786647,18.608,18.596,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176625439,1.97786647,18.607,18.596,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176626030,0.4705416,18.603,18.6,0.73983548]
["bitfinex-derivatives","SOLF0:USTF0",1688176630531,0.4705416,18.603,18.593,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688176630934,0.4705416,18.603,18.594,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688176631134,1.97786647,18.604,18.594,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688176631536,0.88301209,18.601,18.597,0.78915222]
["bitfinex-derivatives","SOLF0:USTF0",1688176644246,107.3,18.599,18.587,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688176645346,0.77569484,18.595,18.591,0.88160941]
["bitfinex-derivatives","SOLF0:USTF0",1688176647336,0.77569484,18.595,18.591,108.23160941]
["bitfinex-derivatives","SOLF0:USTF0",1688176651855,0.77569484,18.595,18.591,0.88160941]
["bitfinex-derivatives","SOLF0:USTF0",1688176669765,27.10415359,18.602,18.591,0.88160941]
["bitfinex-derivatives","SOLF0:USTF0",1688176669766,27.10415359,18.602,18.593,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688176669964,1.97774195,18.601,18.593,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688176670361,1.97774195,18.6,18.593,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688176670665,107.46,18.604,18.593,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688176670866,0.82454113,18.598,18.595,0.8258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176677272,1.97779517,18.597,18.595,0.8258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176678669,0.82454113,18.598,18.595,0.8258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176688385,27.42502964,18.604,18.595,107.9258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176688783,107.46,18.606,18.595,107.9258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176688983,1.97750283,18.605,18.595,107.9258343]
["bitfinex-derivatives","SOLF0:USTF0",1688176689183,1.97750283,18.605,18.598,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176689384,27.1406271,18.611,18.6,107.58716424]
["bitfinex-derivatives","SOLF0:USTF0",1688176689682,1.97740692,18.61,18.6,107.58716424]
["bitfinex-derivatives","SOLF0:USTF0",1688176689879,1.97740692,18.611,18.6,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176690084,1.97740692,18.61,18.6,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176690282,1.97740692,18.609,18.6,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176690481,1.97740692,18.608,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176690679,1.97740692,18.607,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176690888,1.97740692,18.606,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176691189,1.97740692,18.605,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176691385,1.97740692,18.604,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176691588,1.97740692,18.611,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176698889,107.3,18.609,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176699091,1.97740692,18.608,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176702097,1.97740692,18.607,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176702298,1.97740692,18.606,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176702496,1.97740692,18.605,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176702697,1.97740692,18.604,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176702896,1.97740692,18.611,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176703098,1.97740692,18.61,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176703300,1.97740692,18.609,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176703495,1.97740692,18.608,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176703701,1.97740692,18.607,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176703994,1.97740692,18.606,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176704201,1.97740692,18.605,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176704496,133.87966535,18.612,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176704691,1.97720203,18.611,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176707302,107.46,18.608,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176707497,1.97720203,18.607,18.603,0.7728192]
["bitfinex-derivatives","SOLF0:USTF0",1688176709409,107.0,18.606,18.594,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176709609,1.97720203,18.605,18.594,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176710411,0.77310824,18.601,18.598,0.84500205]
["bitfinex-derivatives","SOLF0:USTF0",1688176717508,0.77310824,18.601,18.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176717707,107.46,18.599,18.587,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176717907,1.97760516,18.598,18.588,61.82329453]
["bitfinex-derivatives","SOLF0:USTF0",1688176718513,0.72740607,18.595,18.591,0.72835518]
["bitfinex-derivatives","SOLF0:USTF0",1688176719406,0.72740607,18.595,18.584,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176719407,108.18740607,18.595,18.584,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176719607,108.18740607,18.595,18.58,258.8173]
["bitfinex-derivatives","SOLF0:USTF0",1688176719608,107.3,18.593,18.582,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176719915,107.3,18.593,18.583,61.84651626]
["bitfinex-derivatives","SOLF0:USTF0",1688176720313,0.82723029,18.59,18.586,0.7792583]
["bitfinex-derivatives","SOLF0:USTF0",1688176731117,0.82723029,18.59,18.588,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176732221,0.82723029,18.59,18.586,107.8792583]
["bitfinex-derivatives","SOLF0:USTF0",1688176734615,0.82723029,18.59,18.587,61.82638421]
["bitfinex-derivatives","SOLF0:USTF0",1688176735226,0.82723029,18.59,18.586,107.8792583]
["bitfinex-derivatives","SOLF0:USTF0",1688176736016,0.82723029,18.59,18.587,61.82639724]
["bitfinex-derivatives","SOLF0:USTF0",1688176737425,107.46,18.599,18.588,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688176738318,0.8744616,18.595,18.592,0.78765754]
["bitfinex-derivatives","SOLF0:USTF0",1688176743035,26.62132299,18.603,18.594,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688176743226,429.84,18.619,18.587,485.1854]
["bitfinex-derivatives","SOLF0:USTF0",1688176743227,107.3,18.609,18.598,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176743529,1.97733199,18.608,18.598,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688176744126,0.64426781,18.605,18.601,0.78188414]
["bitfinex-derivatives","SOLF0:USTF0",1688176757537,1.97705901,18.604,18.601,0.78188414]
["bitfinex-derivatives","SOLF0:USTF0",1688176761835,1.97705901,18.604,18.593,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688176762940,0.84332949,18.6,18.597,0.76575859]
["bitfinex-derivatives","SOLF0:USTF0",1688176767343,107.46,18.599,18.587,162.5354]
["bitfinex-derivatives","SOLF0:USTF0",1688176768235,107.46,18.599,18.591,0.79864637]
["bitfinex-derivatives","SOLF0:USTF0",1688176768436,0.77402673,18.595,18.591,0.79864637]
["bitfinex-derivatives","SOLF0:USTF0",1688176770248,108.23402673,18.595,18.587,55.3454]
["bitfinex-derivatives","SOLF0:USTF0",1688176771148,108.23402673,18.595,18.584,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688176771349,108.23402673,18.595,18.588,0.8487566]
["bitfinex-derivatives","SOLF0:USTF0",1688176777651,135.04913551,18.595,18.588,0.8487566]
["bitfinex-derivatives","SOLF0:USTF0",1688176785862,96.82,18.593,18.588,0.8487566]
["bitfinex-derivatives","SOLF0:USTF0",1688176791958,96.82,18.591,18.588,0.8487566]
["bitfinex-derivatives","SOLF0:USTF0",1688176792363,96.82,18.589,18.583,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1688176792560,26.81510878,18.595,18.58,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1688176792561,96.82,18.587,18.58,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1688176793361,0.84353477,18.585,18.582,0.81930061]
["bitfinex-derivatives","SOLF0:USTF0",1688176798775,96.82,18.584,18.577,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1688176799177,96.82,18.581,18.574,153.369]
["bitfinex-derivatives","SOLF0:USTF0",1688176799766,0.75397897,18.579,18.576,0.72055222]
["bitfinex-derivatives","SOLF0:USTF0",1688176805582,0.75397897,18.579,18.569,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176805783,134.42636283,18.581,18.569,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176805984,134.42636283,18.581,18.57,61.91358779]
["bitfinex-derivatives","SOLF0:USTF0",1688176806173,107.72,18.577,18.57,61.91358779]
["bitfinex-derivatives","SOLF0:USTF0",1688176806375,107.72,18.577,18.566,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176806570,0.86490113,18.573,18.567,61.93029709]
["bitfinex-derivatives","SOLF0:USTF0",1688176807285,0.86490113,18.573,18.568,61.93029709]
["bitfinex-derivatives","SOLF0:USTF0",1688176807582,0.86490113,18.573,18.569,58.54315112]
["bitfinex-derivatives","SOLF0:USTF0",1688176807784,0.86490113,18.573,18.565,55.4041]
["bitfinex-derivatives","SOLF0:USTF0",1688176808199,0.86490113,18.573,18.566,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1688176810086,0.86490113,18.573,18.569,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176810281,53.61556283,18.581,18.572,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176810282,26.70636283,18.581,18.572,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176810588,26.74340473,18.582,18.572,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176810790,107.72,18.584,18.572,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176811188,0.81831521,18.58,18.576,0.75798481]
["bitfinex-derivatives","SOLF0:USTF0",1688176822801,107.72,18.588,18.578,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176823700,0.80460198,18.585,18.581,0.73170652]
["bitfinex-derivatives","SOLF0:USTF0",1688176826497,107.72,18.592,18.581,108.36170652]
["bitfinex-derivatives","SOLF0:USTF0",1688176826699,54.9551,18.595,18.584,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1688176826700,162.6751,18.595,18.584,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1688176826904,1.97862313,18.594,18.584,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1688176827500,0.74164195,18.591,18.587,0.87991119]
["bitfinex-derivatives","SOLF0:USTF0",1688176857627,0.74164195,18.591,18.581,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176858720,0.74164195,18.591,18.584,0.80486592]
["bitfinex-derivatives","SOLF0:USTF0",1688176859824,107.72,18.589,18.584,0.80486592]
["bitfinex-derivatives","SOLF0:USTF0",1688176860926,107.72,18.589,18.584,0.06185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176861129,107.72,18.585,18.584,0.06185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176863425,200.87211523,18.586,18.584,0.06185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176865723,1.9791204,18.585,18.584,0.06185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176867633,0.87211523,18.586,18.584,0.06185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176884549,0.87211523,18.586,18.584,107.78185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176884747,107.72,18.597,18.584,107.78185992]
["bitfinex-derivatives","SOLF0:USTF0",1688176884947,1.97846394,18.596,18.587,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1688176885143,1.97846394,18.596,18.589,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176885354,27.11504605,18.597,18.589,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176885551,107.72,18.6,18.589,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176885849,0.859644,18.595,18.591,0.78211822]
["bitfinex-derivatives","SOLF0:USTF0",1688176886041,107.72,18.603,18.592,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176886349,1.97804548,18.602,18.592,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176886656,107.72,18.611,18.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176886954,1.97709723,18.61,18.6,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176887154,0.80602621,18.607,18.603,0.7396822]
["bitfinex-derivatives","SOLF0:USTF0",1688176887350,1.97709723,18.606,18.603,0.7396822]
["bitfinex-derivatives","SOLF0:USTF0",1688176893158,107.72,18.604,18.591,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176893359,322.13,18.602,18.586,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176893655,107.72,18.597,18.586,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176894050,0.85853372,18.593,18.59,0.78504157]
["bitfinex-derivatives","SOLF0:USTF0",1688176897654,107.72,18.592,18.581,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176897859,107.72,18.589,18.578,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176898058,107.72,18.586,18.575,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688176898248,107.72,18.586,18.572,161.1783]
["bitfinex-derivatives","SOLF0:USTF0",1688176898249,107.72,18.583,18.572,161.1783]
["bitfinex-derivatives","SOLF0:USTF0",1688176898450,107.72,18.583,18.572,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688176898652,108.53603585,18.579,18.568,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176898853,108.53603585,18.579,18.569,61.72943135]
["bitfinex-derivatives","SOLF0:USTF0",1688176899455,107.72,18.577,18.569,61.72943135]
["bitfinex-derivatives","SOLF0:USTF0",1688176899662,0.80815061,18.575,18.571,0.25724071]
["bitfinex-derivatives","SOLF0:USTF0",1688176903766,0.80815061,18.575,18.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688176908862,117.63,18.574,18.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688176917176,0.80815061,18.575,18.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688176922875,26.27620029,18.579,18.571,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688176923088,117.39,18.587,18.575,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688176923273,27.26285705,18.586,18.575,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688176923576,117.39,18.587,18.575,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688176923976,0.83836884,18.583,18.579,0.80699156]
["bitfinex-derivatives","SOLF0:USTF0",1688176924180,0.83836884,18.583,18.573,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1688176924371,118.56,18.583,18.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688176925170,0.85416195,18.578,18.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688176927679,0.85416195,18.578,18.573,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176927881,117.39,18.585,18.573,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176928178,27.00997435,18.587,18.577,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688176928575,117.66,18.59,18.577,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688176929074,0.74955545,18.585,18.582,0.7585462]
["bitfinex-derivatives","SOLF0:USTF0",1688176932678,0.74955545,18.585,18.582,118.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1688176935289,117.63,18.594,18.582,118.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1688176935488,1.97875823,18.593,18.582,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176936090,1.97875823,18.593,18.583,55.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688176936284,0.78707932,18.59,18.586,0.76327693]
["bitfinex-derivatives","SOLF0:USTF0",1688176937385,0.78707932,18.59,18.587,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1688176937589,118.56,18.602,18.589,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176937788,1.97813787,18.601,18.589,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176938396,1.97813787,18.601,18.59,56.8771]
["bitfinex-derivatives","SOLF0:USTF0",1688176938582,0.7569848,18.597,18.594,0.8207999]
["bitfinex-derivatives","SOLF0:USTF0",1688176946395,0.7569848,18.597,18.585,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176946592,117.39,18.598,18.585,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1688176947489,0.74982581,18.593,18.59,0.87531901]
["bitfinex-derivatives","SOLF0:USTF0",1688176950695,0.74982581,18.593,18.583,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688176951800,0.74982581,18.593,18.586,0.59841069]
["bitfinex-derivatives","SOLF0:USTF0",1688176962707,0.74982581,18.593,18.587,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688176968710,0.74982581,18.593,18.587,174.651]
["bitfinex-derivatives","SOLF0:USTF0",1688176972213,27.35033291,18.593,18.587,174.651]
["bitfinex-derivatives","SOLF0:USTF0",1688176972412,0.74982581,18.593,18.587,174.651]
["bitfinex-derivatives","SOLF0:USTF0",1688176975914,0.74982581,18.593,18.588,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176982422,27.41008588,18.593,18.588,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176982825,0.74982581,18.593,18.588,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688176991126,0.74982581,18.593,18.587,56.941]
["bitfinex-derivatives","SOLF0:USTF0",1688176991830,107.29982581,18.593,18.587,56.941]
["bitfinex-derivatives","SOLF0:USTF0",1688176992029,107.29982581,18.593,18.586,0.59841069]
["bitfinex-derivatives","SOLF0:USTF0",1688176993227,134.62435764,18.593,18.586,0.59841069]
["bitfinex-derivatives","SOLF0:USTF0",1688176997635,107.53,18.59,18.58,54.1939]
["bitfinex-derivatives","SOLF0:USTF0",1688176997835,107.53,18.59,18.579,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688176998739,0.88257006,18.586,18.579,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177000841,0.88257006,18.586,18.58,53.5029]
["bitfinex-derivatives","SOLF0:USTF0",1688177001841,0.88257006,18.586,18.581,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177003938,27.32453183,18.593,18.584,0.85465698]
["bitfinex-derivatives","SOLF0:USTF0",1688177004145,861.0,18.608,18.584,0.85465698]
["bitfinex-derivatives","SOLF0:USTF0",1688177004146,107.27,18.601,18.59,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177004443,1.97775518,18.6,18.592,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177004638,107.53,18.604,18.592,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177004849,1.97787881,18.603,18.592,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177005139,0.82203513,18.6,18.596,0.78411417]
["bitfinex-derivatives","SOLF0:USTF0",1688177006154,162.1383,18.607,18.596,108.31411417]
["bitfinex-derivatives","SOLF0:USTF0",1688177006345,1.97752642,18.606,18.596,108.31411417]
["bitfinex-derivatives","SOLF0:USTF0",1688177006753,1.97752642,18.606,18.598,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177006956,133.78430745,18.61,18.598,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177007158,0.85023365,18.606,18.602,0.75822213]
["bitfinex-derivatives","SOLF0:USTF0",1688177009552,106.79,18.604,18.59,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177009749,107.53,18.602,18.59,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177009964,1.97732171,18.601,18.59,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177010556,0.76727169,18.597,18.594,0.81617825]
["bitfinex-derivatives","SOLF0:USTF0",1688177011056,0.76727169,18.597,18.588,54.3262]
["bitfinex-derivatives","SOLF0:USTF0",1688177011353,0.76727169,18.597,18.581,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177011354,106.79,18.592,18.581,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177011561,107.53,18.589,18.578,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177011756,107.53,18.589,18.579,61.68743851]
["bitfinex-derivatives","SOLF0:USTF0",1688177012056,107.53,18.589,18.582,0.13078379]
["bitfinex-derivatives","SOLF0:USTF0",1688177012057,0.75881739,18.586,18.582,0.13078379]
["bitfinex-derivatives","SOLF0:USTF0",1688177012562,106.79,18.583,18.579,61.68743851]
["bitfinex-derivatives","SOLF0:USTF0",1688177012751,106.79,18.583,18.58,61.68743851]
["bitfinex-derivatives","SOLF0:USTF0",1688177012951,106.79,18.583,18.572,161.8562]
["bitfinex-derivatives","SOLF0:USTF0",1688177013150,106.79,18.583,18.573,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177013553,0.77616063,18.58,18.573,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177016460,0.77616063,18.58,18.574,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1688177016660,0.77616063,18.58,18.575,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177017556,0.77616063,18.58,18.577,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177017758,0.77616063,18.58,18.578,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177024959,0.77616063,18.58,18.579,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177025160,0.77616063,18.58,18.575,61.69892929]
["bitfinex-derivatives","SOLF0:USTF0",1688177027069,0.77616063,18.58,18.572,54.3262]
["bitfinex-derivatives","SOLF0:USTF0",1688177027267,118.16616063,18.58,18.573,33.62470894]
["bitfinex-derivatives","SOLF0:USTF0",1688177027770,118.16616063,18.58,18.568,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177028072,0.88509881,18.576,18.568,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177028961,0.88509881,18.576,18.566,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1688177032775,0.88509881,18.576,18.57,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177034873,118.48,18.588,18.575,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177035072,117.61,18.59,18.578,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177036069,0.82230312,18.586,18.582,0.85646099]
["bitfinex-derivatives","SOLF0:USTF0",1688177042582,0.82230312,18.586,18.582,118.30646099]
["bitfinex-derivatives","SOLF0:USTF0",1688177044672,0.82230312,18.586,18.582,0.85646099]
["bitfinex-derivatives","SOLF0:USTF0",1688177048883,0.82230312,18.586,18.576,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177049083,118.48,18.588,18.576,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177049883,0.83163381,18.584,18.576,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177051778,0.83163381,18.584,18.573,53.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688177052981,118.48,18.583,18.573,53.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688177053170,0.84360587,18.58,18.573,53.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688177058688,0.84360587,18.58,18.572,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177058878,119.32360587,18.58,18.568,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177059084,0.75656163,18.576,18.568,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177065792,118.36656163,18.576,18.565,58.804]
["bitfinex-derivatives","SOLF0:USTF0",1688177068895,117.48,18.573,18.561,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177069195,0.73759655,18.569,18.561,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177069794,0.73759655,18.569,18.562,56.4753]
["bitfinex-derivatives","SOLF0:USTF0",1688177070399,0.73759655,18.569,18.561,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177072501,0.73759655,18.569,18.557,171.1691]
["bitfinex-derivatives","SOLF0:USTF0",1688177072794,0.83880571,18.565,18.557,53.6291]
["bitfinex-derivatives","SOLF0:USTF0",1688177076799,118.48,18.564,18.552,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688177076990,0.78917585,18.56,18.552,172.0677]
["bitfinex-derivatives","SOLF0:USTF0",1688177077193,0.78917585,18.56,18.552,54.6177]
["bitfinex-derivatives","SOLF0:USTF0",1688177078596,0.78917585,18.56,18.554,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177084200,0.78917585,18.56,18.549,173.0277]
["bitfinex-derivatives","SOLF0:USTF0",1688177085798,108.75917585,18.56,18.549,162.5677]
["bitfinex-derivatives","SOLF0:USTF0",1688177086108,0.78917585,18.56,18.555,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177090610,0.78917585,18.56,18.552,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1688177091004,108.75917585,18.56,18.549,162.5677]
["bitfinex-derivatives","SOLF0:USTF0",1688177091811,107.1,18.557,18.549,54.6177]
["bitfinex-derivatives","SOLF0:USTF0",1688177092008,0.82337202,18.555,18.549,54.6177]
["bitfinex-derivatives","SOLF0:USTF0",1688177093204,0.82337202,18.555,18.549,162.5877]
["bitfinex-derivatives","SOLF0:USTF0",1688177095104,0.82337202,18.555,18.546,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177095299,0.7332585,18.552,18.544,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177095898,0.7332585,18.552,18.543,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1688177096601,0.7332585,18.552,18.532,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177096602,0.7332585,18.552,18.541,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177096809,0.77518823,18.548,18.538,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177097007,0.81181337,18.545,18.538,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177100909,0.81181337,18.545,18.532,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177101107,0.81181337,18.545,18.517,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177101108,0.74404997,18.54,18.529,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177101508,117.72,18.538,18.526,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1688177101710,0.82805061,18.534,18.526,171.862]
["bitfinex-derivatives","SOLF0:USTF0",1688177102316,0.82805061,18.534,18.526,53.592]
["bitfinex-derivatives","SOLF0:USTF0",1688177102908,0.82805061,18.534,18.523,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177103114,118.85,18.524,18.51,53.592]
["bitfinex-derivatives","SOLF0:USTF0",1688177103318,475.68,18.532,18.51,253.592]
["bitfinex-derivatives","SOLF0:USTF0",1688177103319,0.87821594,18.519,18.51,253.592]
["bitfinex-derivatives","SOLF0:USTF0",1688177103515,0.81508133,18.516,18.51,253.592]
["bitfinex-derivatives","SOLF0:USTF0",1688177103819,0.81508133,18.516,18.511,9.92290435]
["bitfinex-derivatives","SOLF0:USTF0",1688177104211,0.81508133,18.516,18.512,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177104420,0.81508133,18.516,18.513,9.92290435]
["bitfinex-derivatives","SOLF0:USTF0",1688177105117,118.85,18.525,18.513,9.92290435]
["bitfinex-derivatives","SOLF0:USTF0",1688177106023,117.72,18.522,18.513,9.92290435]
["bitfinex-derivatives","SOLF0:USTF0",1688177106318,0.873547,18.521,18.517,0.83269066]
["bitfinex-derivatives","SOLF0:USTF0",1688177106522,0.79203364,18.521,18.517,0.01808485]
["bitfinex-derivatives","SOLF0:USTF0",1688177106723,118.85,18.518,18.517,0.01808485]
["bitfinex-derivatives","SOLF0:USTF0",1688177107420,118.85,18.519,18.517,0.01808485]
["bitfinex-derivatives","SOLF0:USTF0",1688177110827,117.72,18.518,18.517,0.01808485]
["bitfinex-derivatives","SOLF0:USTF0",1688177111213,117.72,18.518,18.51,33.73972307]
["bitfinex-derivatives","SOLF0:USTF0",1688177111617,117.72,18.518,18.503,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177111820,145.08696749,18.522,18.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177112016,145.08696749,18.522,18.511,9.92507179]
["bitfinex-derivatives","SOLF0:USTF0",1688177112220,0.83665756,18.518,18.511,9.92507179]
["bitfinex-derivatives","SOLF0:USTF0",1688177117328,117.99,18.525,18.512,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177117532,26.99019013,18.528,18.518,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177117727,118.85,18.53,18.518,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177118530,0.79386587,18.526,18.522,0.75965567]
["bitfinex-derivatives","SOLF0:USTF0",1688177125438,117.72,18.536,18.524,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177126538,0.74829817,18.532,18.528,0.74714484]
["bitfinex-derivatives","SOLF0:USTF0",1688177127643,0.74829817,18.532,18.521,177.0585]
["bitfinex-derivatives","SOLF0:USTF0",1688177127644,118.85,18.531,18.521,58.2085]
["bitfinex-derivatives","SOLF0:USTF0",1688177128238,145.83181,18.531,18.518,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177128439,117.94,18.528,18.515,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177128643,0.82613402,18.523,18.52,0.75236458]
["bitfinex-derivatives","SOLF0:USTF0",1688177133456,26.3882696,18.531,18.521,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177133853,118.85,18.534,18.521,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177134449,0.74343041,18.529,18.526,0.77948468]
["bitfinex-derivatives","SOLF0:USTF0",1688177137948,0.74343041,18.529,18.519,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177138152,118.85,18.523,18.509,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177138558,145.84346,18.523,18.509,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177139058,0.77232265,18.518,18.514,0.76518641]
["bitfinex-derivatives","SOLF0:USTF0",1688177139258,0.77232265,18.518,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177139461,118.85,18.517,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177140461,145.85221,18.517,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177141858,118.85,18.515,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177142759,145.85513,18.515,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177146164,117.72,18.517,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177146359,0.77232265,18.518,18.514,0.67181604]
["bitfinex-derivatives","SOLF0:USTF0",1688177146756,0.77232265,18.518,18.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177146757,227.00221,18.517,18.49,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177146959,117.94,18.507,18.495,58.8519]
["bitfinex-derivatives","SOLF0:USTF0",1688177147860,0.87481831,18.503,18.499,0.18746467]
["bitfinex-derivatives","SOLF0:USTF0",1688177148460,117.72,18.514,18.501,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177148767,117.72,18.514,18.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177148768,27.00367,18.516,18.504,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177148954,117.99,18.515,18.501,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177149467,0.86241531,18.51,18.498,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177149763,118.85,18.511,18.498,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177150561,0.78360053,18.506,18.503,0.26740555]
["bitfinex-derivatives","SOLF0:USTF0",1688177152760,26.39768953,18.516,18.503,0.26740555]
["bitfinex-derivatives","SOLF0:USTF0",1688177152761,26.39768953,18.516,18.504,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177152965,26.39768953,18.516,18.507,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1688177153169,118.85,18.52,18.507,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1688177153759,0.74788855,18.515,18.512,0.75115067]
["bitfinex-derivatives","SOLF0:USTF0",1688177156170,118.85,18.514,18.501,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177156369,117.72,18.511,18.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177156560,117.72,18.511,18.498,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177156759,117.72,18.511,18.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177157168,0.75834044,18.507,18.504,0.2997094]
["bitfinex-derivatives","SOLF0:USTF0",1688177160675,0.75834044,18.507,18.504,0.18680749]
["bitfinex-derivatives","SOLF0:USTF0",1688177161264,117.94,18.506,18.504,0.18680749]
["bitfinex-derivatives","SOLF0:USTF0",1688177161870,27.01972,18.505,18.49,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177162072,118.85,18.503,18.491,9.9312843]
["bitfinex-derivatives","SOLF0:USTF0",1688177162876,0.79653869,18.499,18.491,9.9312843]
["bitfinex-derivatives","SOLF0:USTF0",1688177164774,0.79653869,18.499,18.487,175.9686]
["bitfinex-derivatives","SOLF0:USTF0",1688177165080,0.87073358,18.495,18.487,175.9686]
["bitfinex-derivatives","SOLF0:USTF0",1688177166074,0.87073358,18.495,18.49,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177166274,27.01972,18.505,18.494,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177166578,146.34540248,18.509,18.494,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177166766,173.35928248,18.509,18.494,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177167172,0.8693432,18.503,18.5,0.73453507]
["bitfinex-derivatives","SOLF0:USTF0",1688177170191,145.8741,18.502,18.489,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177170488,27.02556,18.501,18.489,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177170900,75.62556,18.501,18.487,57.1186]
["bitfinex-derivatives","SOLF0:USTF0",1688177171099,0.829724,18.496,18.492,0.13787861]
["bitfinex-derivatives","SOLF0:USTF0",1688177172701,27.862594,18.496,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177175206,27.03433,18.495,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177176399,0.829724,18.496,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177176699,27.862594,18.496,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177177100,27.03433,18.495,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177177693,0.829724,18.496,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177182704,27.862594,18.496,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177189114,27.03433,18.495,18.492,0.0016801]
["bitfinex-derivatives","SOLF0:USTF0",1688177189720,75.63433,18.495,18.481,58.4543]
["bitfinex-derivatives","SOLF0:USTF0",1688177190012,75.63433,18.495,18.472,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177190013,48.6,18.489,18.472,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177190215,27.11372246,18.496,18.46,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1688177190216,48.42,18.486,18.469,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177190418,48.6,18.483,18.466,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177190607,27.05334,18.482,18.467,9.94301636]
["bitfinex-derivatives","SOLF0:USTF0",1688177190801,0.83211512,18.476,18.467,9.94301636]
["bitfinex-derivatives","SOLF0:USTF0",1688177191311,200.0,18.467,18.445,134.32783375]
["bitfinex-derivatives","SOLF0:USTF0",1688177191512,49.01,18.445,18.436,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688177191706,48.6,18.442,18.422,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177191913,48.6,18.446,18.427,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177192208,0.80449216,18.438,18.421,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177192515,0.87148464,18.431,18.414,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177192712,0.85322023,18.424,18.415,9.97131215]
["bitfinex-derivatives","SOLF0:USTF0",1688177193008,48.6,18.438,18.42,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177193204,48.6,18.436,18.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177193402,48.6,18.426,18.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177193615,48.6,18.432,18.412,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177193918,48.6,18.432,18.413,9.97379621]
["bitfinex-derivatives","SOLF0:USTF0",1688177194115,0.75972956,18.424,18.421,0.85462338]
["bitfinex-derivatives","SOLF0:USTF0",1688177194315,0.73831971,18.424,18.421,0.85462338]
["bitfinex-derivatives","SOLF0:USTF0",1688177194711,48.42,18.438,18.421,0.85462338]
["bitfinex-derivatives","SOLF0:USTF0",1688177194912,48.6,18.443,18.425,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177195218,172.96498131,18.442,18.425,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177195412,27.11349,18.441,18.425,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177195808,0.84877578,18.435,18.431,49.39469154]
["bitfinex-derivatives","SOLF0:USTF0",1688177196019,48.6,18.452,18.434,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177196219,27.0988,18.451,18.437,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177196611,27.0988,18.451,18.434,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177196807,48.42,18.449,18.431,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177197014,48.6,18.446,18.43,58.9552]
["bitfinex-derivatives","SOLF0:USTF0",1688177197211,0.77672002,18.442,18.438,0.86196556]
["bitfinex-derivatives","SOLF0:USTF0",1688177197516,48.6,18.449,18.432,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177197714,27.1032,18.448,18.432,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177198621,48.6,18.438,18.42,107.5552]
["bitfinex-derivatives","SOLF0:USTF0",1688177198807,48.6,18.438,18.421,9.97172503]
["bitfinex-derivatives","SOLF0:USTF0",1688177199411,27.11937,18.437,18.421,9.97172503]
["bitfinex-derivatives","SOLF0:USTF0",1688177199614,0.88406172,18.431,18.417,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177199817,48.6,18.429,18.411,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1688177200009,48.42,18.426,18.412,9.97377039]
["bitfinex-derivatives","SOLF0:USTF0",1688177200215,48.6,18.423,18.405,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177200415,48.6,18.423,18.406,9.97502921]
["bitfinex-derivatives","SOLF0:USTF0",1688177200612,27.14146,18.422,18.407,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1688177200818,0.83657005,18.416,18.408,9.97502921]
["bitfinex-derivatives","SOLF0:USTF0",1688177201016,0.83657005,18.416,18.409,9.97502921]
["bitfinex-derivatives","SOLF0:USTF0",1688177201223,27.14146,18.422,18.41,9.97502921]
["bitfinex-derivatives","SOLF0:USTF0",1688177202317,0.86071094,18.418,18.414,0.8261263]
["bitfinex-derivatives","SOLF0:USTF0",1688177203224,27.14882,18.417,18.414,0.8261263]
["bitfinex-derivatives","SOLF0:USTF0",1688177205220,0.86071094,18.418,18.414,0.8261263]
["bitfinex-derivatives","SOLF0:USTF0",1688177206122,43.5,18.435,18.409,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177206323,27.12379,18.434,18.41,9.97282911]
["bitfinex-derivatives","SOLF0:USTF0",1688177206722,27.12379,18.434,18.415,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177206919,27.12379,18.434,18.416,9.97176753]
["bitfinex-derivatives","SOLF0:USTF0",1688177207222,0.85745372,18.427,18.423,0.8092736]
["bitfinex-derivatives","SOLF0:USTF0",1688177208419,27.13556,18.426,18.409,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177208614,27.13556,18.426,18.41,9.97353448]
["bitfinex-derivatives","SOLF0:USTF0",1688177209127,27.13556,18.426,18.403,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177209324,27.13556,18.426,18.404,9.97463148]
["bitfinex-derivatives","SOLF0:USTF0",1688177209524,0.88660782,18.416,18.413,0.76484358]
["bitfinex-derivatives","SOLF0:USTF0",1688177209730,0.83438335,18.416,18.413,0.75295529]
["bitfinex-derivatives","SOLF0:USTF0",1688177210317,27.15177,18.415,18.413,0.75295529]
["bitfinex-derivatives","SOLF0:USTF0",1688177210723,200.0,18.427,18.413,0.75295529]
["bitfinex-derivatives","SOLF0:USTF0",1688177210922,27.13556,18.426,18.403,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177211120,27.13556,18.426,18.404,9.97877282]
["bitfinex-derivatives","SOLF0:USTF0",1688177211826,0.76287304,18.417,18.413,0.78456824]
["bitfinex-derivatives","SOLF0:USTF0",1688177212026,0.74918189,18.417,18.413,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688177212425,27.1503,18.416,18.413,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688177212628,27.1503,18.416,18.399,258.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688177212822,27.1503,18.416,18.4,9.98080415]
["bitfinex-derivatives","SOLF0:USTF0",1688177213632,0.8053909,18.41,18.406,0.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1688177215935,27.9645409,18.41,18.406,0.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1688177217528,27.16062,18.409,18.406,0.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1688177217725,27.16062,18.409,18.399,58.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688177218133,27.16062,18.409,18.39,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177218329,27.16062,18.409,18.391,63.68012758]
["bitfinex-derivatives","SOLF0:USTF0",1688177218535,27.16062,18.409,18.392,9.98312758]
["bitfinex-derivatives","SOLF0:USTF0",1688177218734,0.79538865,18.402,18.392,9.98312758]
["bitfinex-derivatives","SOLF0:USTF0",1688177218942,0.79538865,18.402,18.386,9.98312758]
["bitfinex-derivatives","SOLF0:USTF0",1688177219125,0.89180324,18.396,18.387,9.98526197]
["bitfinex-derivatives","SOLF0:USTF0",1688177219330,43.14,18.395,18.386,9.11496861]
["bitfinex-derivatives","SOLF0:USTF0",1688177219525,54.93667112,18.409,18.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177219526,0.77713983,18.392,18.37,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177219734,0.79047938,18.383,18.371,9.99457597]
["bitfinex-derivatives","SOLF0:USTF0",1688177219936,0.80493001,18.379,18.371,9.99457597]
["bitfinex-derivatives","SOLF0:USTF0",1688177220242,0.75683402,18.377,18.371,9.99457597]
["bitfinex-derivatives","SOLF0:USTF0",1688177220432,55.0593,18.396,18.364,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177220433,0.80607029,18.376,18.364,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177220635,0.82779711,18.372,18.364,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177220931,43.5,18.391,18.365,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177221131,200.0,18.387,18.365,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177221332,43.56,18.385,18.365,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177221526,43.56,18.385,18.361,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177221727,43.56,18.385,18.362,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177221943,43.56,18.391,18.372,0.7951213]
["bitfinex-derivatives","SOLF0:USTF0",1688177222233,43.56,18.391,18.373,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177222441,43.56,18.391,18.374,9.99891747]
["bitfinex-derivatives","SOLF0:USTF0",1688177222631,43.56,18.391,18.364,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177222828,43.56,18.391,18.365,9.99701698]
["bitfinex-derivatives","SOLF0:USTF0",1688177223034,0.87646036,18.379,18.376,0.84441503]
["bitfinex-derivatives","SOLF0:USTF0",1688177223229,0.8434766,18.379,18.364,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177223429,204.26,18.391,18.365,9.99883048]
["bitfinex-derivatives","SOLF0:USTF0",1688177223635,43.56,18.386,18.365,9.99883048]
["bitfinex-derivatives","SOLF0:USTF0",1688177223831,204.26,18.386,18.361,9.99883048]
["bitfinex-derivatives","SOLF0:USTF0",1688177224028,204.26,18.386,18.362,9.99883048]
["bitfinex-derivatives","SOLF0:USTF0",1688177224228,204.26,18.386,18.359,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177224229,204.26,18.386,18.363,9.99883048]
["bitfinex-derivatives","SOLF0:USTF0",1688177224533,0.75727015,18.376,18.372,0.80110452]
["bitfinex-derivatives","SOLF0:USTF0",1688177224733,0.86582145,18.376,18.372,0.80110452]
["bitfinex-derivatives","SOLF0:USTF0",1688177225835,26.95968894,18.391,18.373,9.9965073]
["bitfinex-derivatives","SOLF0:USTF0",1688177226037,43.56,18.392,18.374,9.9965073]
["bitfinex-derivatives","SOLF0:USTF0",1688177226338,43.56,18.392,18.375,9.9965073]
["bitfinex-derivatives","SOLF0:USTF0",1688177226538,27.18721,18.391,18.37,9.9965073]
["bitfinex-derivatives","SOLF0:USTF0",1688177226734,0.80151588,18.382,18.379,0.80307983]
["bitfinex-derivatives","SOLF0:USTF0",1688177226937,27.18721,18.391,18.369,100.8666]
["bitfinex-derivatives","SOLF0:USTF0",1688177227135,27.18721,18.391,18.37,9.99503883]
["bitfinex-derivatives","SOLF0:USTF0",1688177228046,0.7924178,18.382,18.379,0.82116014]
["bitfinex-derivatives","SOLF0:USTF0",1688177228246,27.202,18.381,18.369,57.3066]
["bitfinex-derivatives","SOLF0:USTF0",1688177228439,27.202,18.381,18.37,9.99707123]
["bitfinex-derivatives","SOLF0:USTF0",1688177229445,0.86487318,18.377,18.374,0.77186302]
["bitfinex-derivatives","SOLF0:USTF0",1688177230347,27.84441986,18.392,18.375,9.99581974]
["bitfinex-derivatives","SOLF0:USTF0",1688177230543,27.18721,18.391,18.375,9.99581974]
["bitfinex-derivatives","SOLF0:USTF0",1688177230841,27.18721,18.391,18.376,9.99581974]
["bitfinex-derivatives","SOLF0:USTF0",1688177231046,27.18721,18.391,18.37,9.99581974]
["bitfinex-derivatives","SOLF0:USTF0",1688177231341,0.85502146,18.382,18.379,0.86933962]
["bitfinex-derivatives","SOLF0:USTF0",1688177231542,0.85226845,18.382,18.379,0.89202495]
["bitfinex-derivatives","SOLF0:USTF0",1688177232252,27.18721,18.391,18.372,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177232548,27.18721,18.391,18.378,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177232752,43.56,18.404,18.379,9.99441105]
["bitfinex-derivatives","SOLF0:USTF0",1688177232937,27.16948,18.403,18.379,9.99441105]
["bitfinex-derivatives","SOLF0:USTF0",1688177233143,0.83457725,18.393,18.389,0.81870376]
["bitfinex-derivatives","SOLF0:USTF0",1688177233341,0.84947945,18.393,18.389,0.80791006]
["bitfinex-derivatives","SOLF0:USTF0",1688177233949,27.16948,18.403,18.389,0.80791006]
["bitfinex-derivatives","SOLF0:USTF0",1688177233950,27.16948,18.403,18.389,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177234149,27.16948,18.403,18.39,9.98919873]
["bitfinex-derivatives","SOLF0:USTF0",1688177234346,43.5,18.415,18.39,9.98919873]
["bitfinex-derivatives","SOLF0:USTF0",1688177234554,27.1562,18.412,18.39,9.98919873]
["bitfinex-derivatives","SOLF0:USTF0",1688177235051,0.82861087,18.403,18.399,0.86185205]
["bitfinex-derivatives","SOLF0:USTF0",1688177235238,0.81611446,18.403,18.399,0.81121486]
["bitfinex-derivatives","SOLF0:USTF0",1688177238543,27.17095,18.402,18.399,0.81121486]
["bitfinex-derivatives","SOLF0:USTF0",1688177238841,0.81611446,18.403,18.399,0.81121486]
["bitfinex-derivatives","SOLF0:USTF0",1688177243552,200.0,18.417,18.399,0.81121486]
["bitfinex-derivatives","SOLF0:USTF0",1688177243745,27.1503,18.416,18.398,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177244552,0.42473522,18.409,18.405,0.84980466]
["bitfinex-derivatives","SOLF0:USTF0",1688177246644,27.1503,18.416,18.405,0.84980466]
["bitfinex-derivatives","SOLF0:USTF0",1688177246845,57.1722,18.425,18.405,0.84980466]
["bitfinex-derivatives","SOLF0:USTF0",1688177247055,27.75824495,18.421,18.405,56.8059]
["bitfinex-derivatives","SOLF0:USTF0",1688177247352,27.13851,18.424,18.399,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177247554,43.56,18.422,18.399,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177247856,43.5,18.416,18.392,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177248046,43.5,18.416,18.392,53.7596]
["bitfinex-derivatives","SOLF0:USTF0",1688177248651,43.5,18.416,18.388,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177248652,27.15177,18.415,18.388,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177248850,0.78107484,18.403,18.4,0.80778604]
["bitfinex-derivatives","SOLF0:USTF0",1688177249057,0.78107484,18.403,18.4,0.76738539]
["bitfinex-derivatives","SOLF0:USTF0",1688177249755,27.15177,18.415,18.397,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177250249,27.47375093,18.419,18.403,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177250455,58.3272,18.424,18.403,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177250756,27.13998,18.423,18.412,0.74696331]
["bitfinex-derivatives","SOLF0:USTF0",1688177250957,27.13998,18.423,18.416,0.8899297]
["bitfinex-derivatives","SOLF0:USTF0",1688177251157,27.13998,18.423,18.418,0.7667377]
["bitfinex-derivatives","SOLF0:USTF0",1688177251460,27.13998,18.423,18.419,0.77601451]
["bitfinex-derivatives","SOLF0:USTF0",1688177251660,27.13998,18.423,18.419,0.80725085]
["bitfinex-derivatives","SOLF0:USTF0",1688177254158,43.14,18.431,18.419,0.80725085]
["bitfinex-derivatives","SOLF0:USTF0",1688177254355,243.56,18.437,18.423,0.89441647]
["bitfinex-derivatives","SOLF0:USTF0",1688177254560,29.11644233,18.436,18.428,0.86035736]
["bitfinex-derivatives","SOLF0:USTF0",1688177254752,1.99559233,18.435,18.408,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177254956,173.08656163,18.434,18.408,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177255155,173.08803163,18.433,18.408,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177255464,173.08950163,18.432,18.414,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177255661,27.12673,18.432,18.414,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177255856,0.86772853,18.425,18.421,0.74138263]
["bitfinex-derivatives","SOLF0:USTF0",1688177256463,27.12673,18.432,18.421,0.74138263]
["bitfinex-derivatives","SOLF0:USTF0",1688177256864,145.96031124,18.431,18.421,0.74138263]
["bitfinex-derivatives","SOLF0:USTF0",1688177257259,145.96031124,18.43,18.421,0.74138263]
["bitfinex-derivatives","SOLF0:USTF0",1688177257468,145.96031124,18.429,18.424,0.87669263]
["bitfinex-derivatives","SOLF0:USTF0",1688177257666,145.96031124,18.428,18.425,0.77271213]
["bitfinex-derivatives","SOLF0:USTF0",1688177257864,27.12354,18.438,18.425,0.81716891]
["bitfinex-derivatives","SOLF0:USTF0",1688177258169,145.94254931,18.437,18.43,0.74012786]
["bitfinex-derivatives","SOLF0:USTF0",1688177258363,145.94254931,18.436,18.432,0.76883938]
["bitfinex-derivatives","SOLF0:USTF0",1688177258560,145.94254931,18.435,18.432,0.80054909]
["bitfinex-derivatives","SOLF0:USTF0",1688177258755,145.94254931,18.434,18.432,0.80054909]
["bitfinex-derivatives","SOLF0:USTF0",1688177258959,71.23608246,18.442,18.42,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1688177258960,1.15351039,18.427,18.42,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1688177259165,71.23608246,18.442,18.419,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177259466,27.67608246,18.442,18.42,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1688177259659,27.11349,18.441,18.42,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1688177260061,27.11349,18.441,18.429,0.75770669]
["bitfinex-derivatives","SOLF0:USTF0",1688177260363,200.0,18.438,18.414,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177260567,1.99549354,18.437,18.415,58.9017]
["bitfinex-derivatives","SOLF0:USTF0",1688177260865,27.12085,18.436,18.415,58.9017]
["bitfinex-derivatives","SOLF0:USTF0",1688177261061,27.12085,18.436,18.424,0.87899522]
["bitfinex-derivatives","SOLF0:USTF0",1688177261263,27.12085,18.436,18.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177261763,27.12085,18.436,18.415,58.9017]
["bitfinex-derivatives","SOLF0:USTF0",1688177262159,27.12085,18.436,18.424,0.85197044]
["bitfinex-derivatives","SOLF0:USTF0",1688177262463,27.12085,18.436,18.415,58.9017]
["bitfinex-derivatives","SOLF0:USTF0",1688177262666,27.12085,18.436,18.414,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177263358,0.83965547,18.427,18.423,0.75378249]
["bitfinex-derivatives","SOLF0:USTF0",1688177263566,27.12085,18.436,18.415,56.8031]
["bitfinex-derivatives","SOLF0:USTF0",1688177263754,0.80140591,18.427,18.415,56.8031]
["bitfinex-derivatives","SOLF0:USTF0",1688177263957,27.12085,18.436,18.415,56.8031]
["bitfinex-derivatives","SOLF0:USTF0",1688177264165,1.99549166,18.435,18.415,56.8031]
["bitfinex-derivatives","SOLF0:USTF0",1688177264361,27.12379,18.434,18.417,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177264561,27.12379,18.434,18.417,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177264758,27.19956201,18.436,18.417,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177264954,57.7833,18.443,18.417,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177265165,29.10708966,18.442,18.428,0.77602444]
["bitfinex-derivatives","SOLF0:USTF0",1688177265461,1.99506966,18.441,18.433,0.82953777]
["bitfinex-derivatives","SOLF0:USTF0",1688177265655,1.99506966,18.441,18.417,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177265656,1.99506966,18.441,18.435,0.88835982]
["bitfinex-derivatives","SOLF0:USTF0",1688177265859,1.99506966,18.441,18.436,0.77785725]
["bitfinex-derivatives","SOLF0:USTF0",1688177266054,1.99506966,18.441,18.437,0.75606421]
["bitfinex-derivatives","SOLF0:USTF0",1688177266261,1.99506966,18.441,18.437,0.82363605]
["bitfinex-derivatives","SOLF0:USTF0",1688177266960,27.11496,18.44,18.417,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1688177268059,27.11496,18.44,18.427,0.80040742]
["bitfinex-derivatives","SOLF0:USTF0",1688177268264,55.355,18.457,18.427,0.80040742]
["bitfinex-derivatives","SOLF0:USTF0",1688177268265,43.56,18.452,18.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177268466,1.99445367,18.451,18.428,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177268665,1.99445367,18.451,18.433,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177268866,1.99445367,18.456,18.434,58.2491]
["bitfinex-derivatives","SOLF0:USTF0",1688177269064,29.08737367,18.455,18.443,0.74545086]
["bitfinex-derivatives","SOLF0:USTF0",1688177269369,29.08737367,18.455,18.434,58.2491]
["bitfinex-derivatives","SOLF0:USTF0",1688177269370,29.08884367,18.454,18.447,0.83532071]
["bitfinex-derivatives","SOLF0:USTF0",1688177269562,29.08884367,18.454,18.449,0.74908324]
["bitfinex-derivatives","SOLF0:USTF0",1688177269563,1.99445367,18.453,18.449,0.74908324]
["bitfinex-derivatives","SOLF0:USTF0",1688177269757,1.99445367,18.453,18.449,0.73733662]
["bitfinex-derivatives","SOLF0:USTF0",1688177270158,0.73505651,18.446,18.435,56.8885]
["bitfinex-derivatives","SOLF0:USTF0",1688177271168,0.73505651,18.446,18.439,0.82441307]
["bitfinex-derivatives","SOLF0:USTF0",1688177274874,0.73505651,18.446,18.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177274875,0.73505651,18.446,18.423,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177275181,29.10242662,18.445,18.423,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177275375,29.10389662,18.444,18.423,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177275578,29.10536662,18.443,18.423,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1688177275771,27.11202,18.442,18.421,58.3822]
["bitfinex-derivatives","SOLF0:USTF0",1688177275978,0.88741866,18.433,18.43,0.77981986]
["bitfinex-derivatives","SOLF0:USTF0",1688177276177,0.8065146,18.433,18.43,0.73449196]
["bitfinex-derivatives","SOLF0:USTF0",1688177278781,27.12673,18.432,18.418,103.534]
["bitfinex-derivatives","SOLF0:USTF0",1688177279178,145.96815193,18.431,18.418,54.624]
["bitfinex-derivatives","SOLF0:USTF0",1688177279382,173.09635193,18.431,18.418,54.624]
["bitfinex-derivatives","SOLF0:USTF0",1688177279586,145.96815193,18.43,18.415,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177279880,0.74043234,18.424,18.421,0.74381405]
["bitfinex-derivatives","SOLF0:USTF0",1688177280081,145.96815193,18.423,18.421,0.74381405]
["bitfinex-derivatives","SOLF0:USTF0",1688177280473,0.74043234,18.424,18.421,0.74381405]
["bitfinex-derivatives","SOLF0:USTF0",1688177281877,0.74043234,18.424,18.422,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177282080,0.74043234,18.424,18.421,0.74381405]
["bitfinex-derivatives","SOLF0:USTF0",1688177283081,0.74043234,18.424,18.421,49.65381405]
["bitfinex-derivatives","SOLF0:USTF0",1688177283981,0.74043234,18.424,18.423,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177284783,27.48294436,18.437,18.423,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177284989,58.6973,18.44,18.423,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177285177,75.47693057,18.441,18.423,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177285378,102.59042057,18.441,18.423,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177285785,0.73281847,18.434,18.43,0.78402333]
["bitfinex-derivatives","SOLF0:USTF0",1688177289681,48.91,18.451,18.433,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177289886,1.99430843,18.45,18.433,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177290088,28.9516883,18.45,18.433,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177290284,48.91,18.454,18.436,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177290479,28.56096771,18.453,18.439,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688177290675,0.8204168,18.448,18.439,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688177290880,0.8204168,18.448,18.444,0.83495658]
["bitfinex-derivatives","SOLF0:USTF0",1688177291083,0.29320484,18.443,18.437,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177291983,0.85746179,18.447,18.443,0.77180711]
["bitfinex-derivatives","SOLF0:USTF0",1688177292288,24.05255762,18.468,18.445,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177292289,48.91,18.463,18.445,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177292582,1.99321343,18.462,18.448,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177293379,0.77646865,18.457,18.453,0.82177954]
["bitfinex-derivatives","SOLF0:USTF0",1688177293983,0.77646865,18.457,18.453,49.73177954]
["bitfinex-derivatives","SOLF0:USTF0",1688177294179,106.9194,18.471,18.453,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177294384,1.99263657,18.47,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177294580,1.99263657,18.472,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177294785,1.99263657,18.469,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177294984,1.99263657,18.471,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177295185,1.99263657,18.47,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177295393,0.11136514,18.465,18.462,0.73310832]
["bitfinex-derivatives","SOLF0:USTF0",1688177295587,0.11136514,18.465,18.462,0.79328092]
["bitfinex-derivatives","SOLF0:USTF0",1688177295887,0.11136514,18.465,18.462,49.70328092]
["bitfinex-derivatives","SOLF0:USTF0",1688177297490,0.11136514,18.465,18.462,0.79328092]
["bitfinex-derivatives","SOLF0:USTF0",1688177297694,21.97970296,18.461,18.457,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177298695,22.77167974,18.461,18.457,49.71555226]
["bitfinex-derivatives","SOLF0:USTF0",1688177299592,22.77167974,18.461,18.457,0.80555226]
["bitfinex-derivatives","SOLF0:USTF0",1688177299897,18.35807974,18.461,18.457,0.80555226]
["bitfinex-derivatives","SOLF0:USTF0",1688177300083,48.7,18.472,18.457,0.80555226]
["bitfinex-derivatives","SOLF0:USTF0",1688177300386,147.27831356,18.471,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177300582,147.27831356,18.47,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177300786,147.27831356,18.469,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177300992,147.27831356,18.468,18.456,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177301196,0.11288931,18.464,18.46,0.80389711]
["bitfinex-derivatives","SOLF0:USTF0",1688177301395,0.11288931,18.464,18.46,0.74479292]
["bitfinex-derivatives","SOLF0:USTF0",1688177301897,145.39880412,18.464,18.46,0.74479292]
["bitfinex-derivatives","SOLF0:USTF0",1688177302197,147.27830509,18.463,18.46,0.74479292]
["bitfinex-derivatives","SOLF0:USTF0",1688177302394,145.28591481,18.462,18.46,0.74479292]
["bitfinex-derivatives","SOLF0:USTF0",1688177302588,0.11288931,18.464,18.46,0.74479292]
["bitfinex-derivatives","SOLF0:USTF0",1688177303397,0.11288931,18.464,18.462,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177304187,1.99217086,18.479,18.462,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177304501,1.99217086,18.478,18.465,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177304695,1.99217086,18.479,18.465,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177304996,1.99217086,18.478,18.465,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177305195,1.99217086,18.477,18.47,0.79540686]
["bitfinex-derivatives","SOLF0:USTF0",1688177305497,1.99217086,18.476,18.472,0.81436098]
["bitfinex-derivatives","SOLF0:USTF0",1688177305695,1.99217086,18.483,18.472,0.76761253]
["bitfinex-derivatives","SOLF0:USTF0",1688177305994,53.8248,18.488,18.452,26.75389729]
["bitfinex-derivatives","SOLF0:USTF0",1688177305995,1.99217086,18.482,18.476,0.84233988]
["bitfinex-derivatives","SOLF0:USTF0",1688177306192,1.99217086,18.481,18.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177306388,48.91,18.487,18.466,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177306389,1.99217086,18.48,18.477,0.82053206]
["bitfinex-derivatives","SOLF0:USTF0",1688177306694,48.7,18.491,18.477,0.76325564]
["bitfinex-derivatives","SOLF0:USTF0",1688177306695,7.086e-05,18.479,18.477,0.76325564]
["bitfinex-derivatives","SOLF0:USTF0",1688177306895,1.99059029,18.49,18.476,49.79692319]
["bitfinex-derivatives","SOLF0:USTF0",1688177307090,106.9211,18.496,18.481,0.78809894]
["bitfinex-derivatives","SOLF0:USTF0",1688177307091,1.99059029,18.489,18.481,0.78809894]
["bitfinex-derivatives","SOLF0:USTF0",1688177307294,106.9211,18.496,18.483,0.79915168]
["bitfinex-derivatives","SOLF0:USTF0",1688177307295,1.99059029,18.488,18.483,0.79915168]
["bitfinex-derivatives","SOLF0:USTF0",1688177307501,1.99059029,18.487,18.484,0.85020099]
["bitfinex-derivatives","SOLF0:USTF0",1688177307692,106.9211,18.496,18.484,0.85020099]
["bitfinex-derivatives","SOLF0:USTF0",1688177307693,1.99059029,18.495,18.484,0.77403161]
["bitfinex-derivatives","SOLF0:USTF0",1688177307888,1.99059029,18.494,18.488,0.88800877]
["bitfinex-derivatives","SOLF0:USTF0",1688177308092,1.99059029,18.493,18.476,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177308295,1.99059029,18.492,18.476,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177308490,1.99059029,18.491,18.476,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177308693,1.99059029,18.49,18.476,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177308895,1.99059029,18.489,18.476,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177309193,0.79049491,18.484,18.481,0.73523933]
["bitfinex-derivatives","SOLF0:USTF0",1688177309392,1.99059029,18.483,18.481,0.80938547]
["bitfinex-derivatives","SOLF0:USTF0",1688177309788,0.80281218,18.484,18.481,0.80938547]
["bitfinex-derivatives","SOLF0:USTF0",1688177310190,1.99042163,18.483,18.481,0.80938547]
["bitfinex-derivatives","SOLF0:USTF0",1688177310700,3.381e-05,18.484,18.481,0.80938547]
["bitfinex-derivatives","SOLF0:USTF0",1688177310897,1.98985632,18.495,18.476,248.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177311901,1.98985632,18.495,18.484,0.73762655]
["bitfinex-derivatives","SOLF0:USTF0",1688177320707,1.98985632,18.495,18.486,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177320905,48.7,18.496,18.489,0.77319352]
["bitfinex-derivatives","SOLF0:USTF0",1688177321299,47.89418392,18.496,18.489,0.77319352]
["bitfinex-derivatives","SOLF0:USTF0",1688177322610,144.43133095,18.495,18.489,0.77319352]
["bitfinex-derivatives","SOLF0:USTF0",1688177323804,47.89418392,18.496,18.489,0.77319352]
["bitfinex-derivatives","SOLF0:USTF0",1688177325806,57.8929,18.506,18.489,0.77319352]
["bitfinex-derivatives","SOLF0:USTF0",1688177326008,146.19762707,18.505,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177326202,146.19762707,18.504,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177326408,146.19762707,18.503,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177326700,146.19762707,18.502,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177326902,146.19762707,18.501,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177327110,146.19762707,18.5,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177327411,146.19762707,18.499,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177327604,146.19762707,18.498,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177327803,146.19762707,18.497,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177328711,1.98895495,18.497,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177329705,1.98895495,18.506,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177329912,146.29482033,18.505,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177330207,146.29482033,18.504,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177330403,195.64,18.507,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177330404,146.29482033,18.503,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177330599,146.29482033,18.502,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177330804,146.29482033,18.501,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177331004,146.29482033,18.5,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177331206,146.29482033,18.499,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177331405,146.29482033,18.498,18.496,0.78555196]
["bitfinex-derivatives","SOLF0:USTF0",1688177331606,57.1263,18.506,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177331607,0.78408907,18.494,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177331809,146.35739479,18.493,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177332111,1.98895495,18.492,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177332310,1.98895495,18.491,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177332515,202.63267686,18.506,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177332712,0.78350435,18.498,18.495,0.74458975]
["bitfinex-derivatives","SOLF0:USTF0",1688177332912,146.48260334,18.497,18.495,0.74458975]
["bitfinex-derivatives","SOLF0:USTF0",1688177333115,146.48260334,18.496,18.495,0.74458975]
["bitfinex-derivatives","SOLF0:USTF0",1688177333614,146.48260334,18.496,18.487,53.7354]
["bitfinex-derivatives","SOLF0:USTF0",1688177333808,146.48260334,18.495,18.481,27.52163184]
["bitfinex-derivatives","SOLF0:USTF0",1688177334008,146.48260334,18.494,18.476,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177334316,146.48260334,18.493,18.477,58.6869]
["bitfinex-derivatives","SOLF0:USTF0",1688177334518,146.48260334,18.492,18.477,58.6869]
["bitfinex-derivatives","SOLF0:USTF0",1688177334711,1.98943976,18.491,18.483,0.8873187]
["bitfinex-derivatives","SOLF0:USTF0",1688177335017,202.63267686,18.506,18.477,58.6869]
["bitfinex-derivatives","SOLF0:USTF0",1688177335313,146.68582817,18.505,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177335521,146.68582817,18.504,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177335705,0.77616489,18.496,18.493,0.85073114]
["bitfinex-derivatives","SOLF0:USTF0",1688177337219,146.71152344,18.495,18.477,58.6869]
["bitfinex-derivatives","SOLF0:USTF0",1688177337414,146.71152344,18.494,18.476,27.26132875]
["bitfinex-derivatives","SOLF0:USTF0",1688177337610,146.71152344,18.493,18.477,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177337820,146.71152344,18.492,18.475,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177338011,1.98940433,18.491,18.476,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177338214,24.05255762,18.505,18.482,0.8062484]
["bitfinex-derivatives","SOLF0:USTF0",1688177338411,146.64717224,18.504,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177338613,146.64717224,18.503,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177338814,146.64717224,18.502,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177339114,146.64717224,18.501,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177339328,0.77935653,18.495,18.492,0.81109593]
["bitfinex-derivatives","SOLF0:USTF0",1688177339512,0.8276054,18.495,18.492,0.85764476]
["bitfinex-derivatives","SOLF0:USTF0",1688177341411,57.1263,18.506,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177341625,146.70503837,18.505,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177341924,146.70503837,18.504,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177342125,146.70503837,18.503,18.486,57.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688177342324,146.70503837,18.502,18.493,0.73783317]
["bitfinex-derivatives","SOLF0:USTF0",1688177342531,146.70503837,18.501,18.496,0.8197826]
["bitfinex-derivatives","SOLF0:USTF0",1688177342825,57.1263,18.506,18.497,0.7446594]
["bitfinex-derivatives","SOLF0:USTF0",1688177342826,146.58055331,18.5,18.497,0.7446594]
["bitfinex-derivatives","SOLF0:USTF0",1688177343023,1.98888149,18.499,18.497,0.81201907]
["bitfinex-derivatives","SOLF0:USTF0",1688177343328,57.1263,18.506,18.497,0.81201907]
["bitfinex-derivatives","SOLF0:USTF0",1688177343531,146.57858461,18.505,18.497,0.81201907]
["bitfinex-derivatives","SOLF0:USTF0",1688177343828,146.57858461,18.504,18.497,0.81201907]
["bitfinex-derivatives","SOLF0:USTF0",1688177344015,146.57858461,18.503,18.497,0.81201907]
["bitfinex-derivatives","SOLF0:USTF0",1688177344325,146.57858461,18.502,18.486,84.94399542]
["bitfinex-derivatives","SOLF0:USTF0",1688177344524,146.57858461,18.501,18.486,84.94399542]
["bitfinex-derivatives","SOLF0:USTF0",1688177344726,146.57858461,18.5,18.486,84.94399542]
["bitfinex-derivatives","SOLF0:USTF0",1688177345024,146.57858461,18.499,18.486,84.94399542]
["bitfinex-derivatives","SOLF0:USTF0",1688177345221,0.78559378,18.494,18.491,0.80053222]
["bitfinex-derivatives","SOLF0:USTF0",1688177345425,0.81216528,18.494,18.491,0.76690106]
["bitfinex-derivatives","SOLF0:USTF0",1688177345724,6.0,27.959,18.486,84.94399542]
["bitfinex-derivatives","SOLF0:USTF0",1688177345725,97.70158327,18.513,18.495,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177345920,146.66458339,18.512,18.495,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177346123,146.66458339,18.511,18.496,57.7859]
["bitfinex-derivatives","SOLF0:USTF0",1688177346425,146.66458339,18.51,18.496,57.7859]
["bitfinex-derivatives","SOLF0:USTF0",1688177346620,146.66458339,18.509,18.501,0.87343156]
["bitfinex-derivatives","SOLF0:USTF0",1688177346822,146.66458339,18.508,18.503,0.82971581]
["bitfinex-derivatives","SOLF0:USTF0",1688177347014,146.66458339,18.507,18.504,0.81542068]
["bitfinex-derivatives","SOLF0:USTF0",1688177347220,1.98793878,18.506,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177347415,57.2714,18.514,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177347728,146.62489734,18.513,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348027,57.2714,18.514,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348028,146.62489734,18.512,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348228,146.62489734,18.511,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348523,146.62489734,18.51,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348718,146.62489734,18.509,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348917,57.2714,18.514,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177348918,146.62489734,18.508,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177349121,146.62489734,18.507,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177349317,146.62489734,18.506,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177349517,144.63675759,18.505,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177349720,1.98817353,18.505,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177349927,146.62493112,18.505,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177350722,1.98817353,18.505,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177351630,1.98817353,18.513,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177351817,144.74614598,18.512,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177352020,1.98817353,18.511,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177352225,144.74614598,18.51,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177352425,1.98817353,18.509,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177352825,1.98817353,18.508,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177353025,1.98817353,18.507,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177353225,1.98817353,18.506,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177353424,1.98817353,18.505,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177354026,1.98817353,18.513,18.504,0.82727113]
["bitfinex-derivatives","SOLF0:USTF0",1688177354219,24.05255762,18.51,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177354426,170.82217347,18.509,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177354624,146.76961585,18.508,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177354832,204.40621585,18.507,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177355030,146.76961585,18.506,18.485,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177355229,0.82683257,18.497,18.494,0.88788076]
["bitfinex-derivatives","SOLF0:USTF0",1688177355427,0.82420516,18.497,18.494,0.81148212]
["bitfinex-derivatives","SOLF0:USTF0",1688177356034,145.4754007,18.514,18.494,0.81148212]
["bitfinex-derivatives","SOLF0:USTF0",1688177356035,57.6366,18.511,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177356225,146.90372543,18.51,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177356420,57.6366,18.511,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177356421,146.90372543,18.509,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177356628,1.98818738,18.508,18.495,54.2835]
["bitfinex-derivatives","SOLF0:USTF0",1688177356823,1.98818738,18.507,18.495,54.2835]
["bitfinex-derivatives","SOLF0:USTF0",1688177357127,1.98818738,18.506,18.499,0.77264495]
["bitfinex-derivatives","SOLF0:USTF0",1688177357340,57.6366,18.516,18.501,0.76395685]
["bitfinex-derivatives","SOLF0:USTF0",1688177357632,147.02160239,18.515,18.507,0.83028886]
["bitfinex-derivatives","SOLF0:USTF0",1688177357828,147.02160239,18.514,18.507,0.83028886]
["bitfinex-derivatives","SOLF0:USTF0",1688177358132,0.82192027,18.506,18.495,58.8998]
["bitfinex-derivatives","SOLF0:USTF0",1688177358329,146.91123615,18.505,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177358526,57.6366,18.516,18.495,58.8998]
["bitfinex-derivatives","SOLF0:USTF0",1688177358731,146.98923297,18.515,18.495,58.8998]
["bitfinex-derivatives","SOLF0:USTF0",1688177359025,146.98923297,18.514,18.495,58.8998]
["bitfinex-derivatives","SOLF0:USTF0",1688177359228,0.83152843,18.507,18.503,0.83756373]
["bitfinex-derivatives","SOLF0:USTF0",1688177359534,146.98923297,18.506,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177359731,146.98923297,18.505,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177360032,146.98923297,18.504,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177360426,0.75486365,18.507,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177360626,146.89274365,18.506,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177360827,1.98789755,18.505,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177361124,0.75486365,18.507,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177361430,1.98795681,18.506,18.503,0.84233435]
["bitfinex-derivatives","SOLF0:USTF0",1688177371136,1.98795681,18.506,18.495,58.8998]
["bitfinex-derivatives","SOLF0:USTF0",1688177371340,57.46235681,18.505,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177371643,1.98795681,18.504,18.494,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177371839,1.98795681,18.503,18.495,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1688177372042,1.98795681,18.502,18.495,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1688177372230,0.77806902,18.501,18.497,0.85771828]
["bitfinex-derivatives","SOLF0:USTF0",1688177372437,0.82077796,18.501,18.497,0.73503056]
["bitfinex-derivatives","SOLF0:USTF0",1688177376353,24.05255762,18.512,18.495,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1688177376647,1.98808172,18.511,18.495,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1688177377334,0.85026106,18.505,18.501,0.74629013]
["bitfinex-derivatives","SOLF0:USTF0",1688177377540,1.98808172,18.504,18.501,0.74629013]
["bitfinex-derivatives","SOLF0:USTF0",1688177380849,0.85026106,18.505,18.501,0.74629013]
["bitfinex-derivatives","SOLF0:USTF0",1688177381547,202.65664029,18.519,18.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177381751,1.98737094,18.518,18.495,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1688177381949,1.98737094,18.518,18.493,226.95913155]
["bitfinex-derivatives","SOLF0:USTF0",1688177381950,1.98737094,18.518,18.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177382145,1.98737094,18.518,18.494,56.5942]
["bitfinex-derivatives","SOLF0:USTF0",1688177382451,1.98737094,18.517,18.504,0.86093063]
["bitfinex-derivatives","SOLF0:USTF0",1688177382657,1.98737094,18.516,18.509,0.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1688177382845,1.98737094,18.515,18.495,27.03433]
["bitfinex-derivatives","SOLF0:USTF0",1688177383046,1.98737094,18.514,18.503,200.75930446]
["bitfinex-derivatives","SOLF0:USTF0",1688177383353,1.98737094,18.513,18.507,0.87789169]
["bitfinex-derivatives","SOLF0:USTF0",1688177383551,24.05255762,18.523,18.508,0.87725586]
["bitfinex-derivatives","SOLF0:USTF0",1688177383740,1.9872209,18.522,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177384547,1.9872209,18.521,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177384747,1.9872209,18.52,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177384953,1.9872209,18.519,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177385153,1.9872209,18.518,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177385353,1.9872209,18.523,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177385553,24.05255762,18.524,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177385554,1.9872209,18.522,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177385850,1.9872209,18.521,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177386058,1.9872209,18.52,18.514,0.77273276]
["bitfinex-derivatives","SOLF0:USTF0",1688177386353,1.9872209,18.519,18.515,0.74301135]
["bitfinex-derivatives","SOLF0:USTF0",1688177386549,1.9872209,18.518,18.515,0.78562272]
["bitfinex-derivatives","SOLF0:USTF0",1688177386750,1.9872209,18.517,18.515,0.78562272]
["bitfinex-derivatives","SOLF0:USTF0",1688177386954,1.9872209,18.516,18.515,0.78562272]
["bitfinex-derivatives","SOLF0:USTF0",1688177388352,1.9872209,18.525,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177388551,1.9872209,18.524,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177388745,1.9872209,18.523,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177389049,1.9872209,18.522,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177389242,1.9872209,18.521,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177389447,0.78735183,18.514,18.511,0.7510012]
["bitfinex-derivatives","SOLF0:USTF0",1688177389754,0.78735183,18.514,18.511,0.78483394]
["bitfinex-derivatives","SOLF0:USTF0",1688177391456,57.9177,18.523,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177391647,1.98631413,18.522,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177392355,1.98631413,18.522,18.511,0.80024076]
["bitfinex-derivatives","SOLF0:USTF0",1688177392546,1.98631413,18.521,18.511,0.80024076]
["bitfinex-derivatives","SOLF0:USTF0",1688177392751,1.98631413,18.52,18.514,0.80709363]
["bitfinex-derivatives","SOLF0:USTF0",1688177392944,1.98631413,18.519,18.515,0.82264825]
["bitfinex-derivatives","SOLF0:USTF0",1688177393151,1.98631413,18.518,18.515,0.7349027]
["bitfinex-derivatives","SOLF0:USTF0",1688177393351,1.98631413,18.517,18.515,0.78365053]
["bitfinex-derivatives","SOLF0:USTF0",1688177393550,1.98631413,18.516,18.514,0.81659128]
["bitfinex-derivatives","SOLF0:USTF0",1688177393753,1.98631413,18.515,18.513,0.82828293]
["bitfinex-derivatives","SOLF0:USTF0",1688177393953,1.98631413,18.528,18.512,0.76629744]
["bitfinex-derivatives","SOLF0:USTF0",1688177394155,1.98631413,18.527,18.518,0.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1688177394452,1.98631413,18.526,18.518,0.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1688177394654,1.98631413,18.525,18.518,0.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1688177394855,1.98631413,18.524,18.518,0.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1688177395051,1.98631413,18.523,18.518,0.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1688177395253,1.98631413,18.522,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177395555,1.98631413,18.521,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177395764,1.98631413,18.52,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177395959,1.98631413,18.519,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177396149,1.98631413,18.518,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177396350,0.74281922,18.513,18.51,0.78694534]
["bitfinex-derivatives","SOLF0:USTF0",1688177396558,59.0858,18.53,18.51,0.73763253]
["bitfinex-derivatives","SOLF0:USTF0",1688177396754,1.98625986,18.529,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177396962,1.98625986,18.529,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177397159,1.98625986,18.528,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177397355,1.98625986,18.527,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177397557,1.98625986,18.526,18.514,0.77330378]
["bitfinex-derivatives","SOLF0:USTF0",1688177397765,1.98625986,18.525,18.518,0.79069226]
["bitfinex-derivatives","SOLF0:USTF0",1688177397956,1.98625986,18.524,18.52,0.87544887]
["bitfinex-derivatives","SOLF0:USTF0",1688177398156,1.98625986,18.529,18.52,0.75593358]
["bitfinex-derivatives","SOLF0:USTF0",1688177398464,1.98625986,18.528,18.52,0.75593358]
["bitfinex-derivatives","SOLF0:USTF0",1688177398655,1.98625986,18.527,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177398855,1.98625986,18.526,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177399162,1.98625986,18.525,18.504,110.04824349]
["bitfinex-derivatives","SOLF0:USTF0",1688177399464,1.98625986,18.524,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177399760,0.80326151,18.516,18.512,0.7743313]
["bitfinex-derivatives","SOLF0:USTF0",1688177399957,0.74100644,18.516,18.512,0.88095171]
["bitfinex-derivatives","SOLF0:USTF0",1688177400758,57.9481,18.529,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177400962,1.98563958,18.528,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177401760,0.06189044,18.518,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177401963,0.0626198,18.513,18.51,0.86180223]
["bitfinex-derivatives","SOLF0:USTF0",1688177402158,1.98563958,18.525,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177402354,1.98563958,18.524,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177402559,1.98563958,18.523,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177402760,200.0,18.532,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177402761,1.98563958,18.522,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177402957,1.98563958,18.521,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177403163,1.98563958,18.52,18.512,0.74777355]
["bitfinex-derivatives","SOLF0:USTF0",1688177403359,56.3478,18.53,18.514,0.78499135]
["bitfinex-derivatives","SOLF0:USTF0",1688177403564,1.98562539,18.529,18.52,0.81521122]
["bitfinex-derivatives","SOLF0:USTF0",1688177403772,1.98562539,18.529,18.523,0.87064669]
["bitfinex-derivatives","SOLF0:USTF0",1688177403960,1.98562539,18.529,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177404158,1.98562539,18.528,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177404362,1.98562539,18.527,18.505,27.01972]
["bitfinex-derivatives","SOLF0:USTF0",1688177404668,1.98562539,18.526,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177404971,1.98562539,18.525,18.504,83.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1688177405269,0.74746695,18.517,18.513,0.79734985]
["bitfinex-derivatives","SOLF0:USTF0",1688177405471,0.74746695,18.517,18.513,0.8815276]
["bitfinex-derivatives","SOLF0:USTF0",1688177406070,200.0,18.522,18.504,26.43286349]
["bitfinex-derivatives","SOLF0:USTF0",1688177406373,28.98261933,18.521,18.492,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177406572,1.98623933,18.52,18.493,55.2737]
["bitfinex-derivatives","SOLF0:USTF0",1688177407065,0.77036446,18.508,18.505,0.7374971]
["bitfinex-derivatives","SOLF0:USTF0",1688177407271,0.88414054,18.508,18.505,0.84294631]
["bitfinex-derivatives","SOLF0:USTF0",1688177413880,0.88414054,18.508,18.493,55.2737]
["bitfinex-derivatives","SOLF0:USTF0",1688177414079,58.9093,18.521,18.493,55.2737]
["bitfinex-derivatives","SOLF0:USTF0",1688177414277,28.98452061,18.52,18.493,55.2737]
["bitfinex-derivatives","SOLF0:USTF0",1688177414476,200.0,18.512,18.481,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177414681,1.98713176,18.511,18.482,65.89220258]
["bitfinex-derivatives","SOLF0:USTF0",1688177414882,0.74558099,18.498,18.482,55.9579]
["bitfinex-derivatives","SOLF0:USTF0",1688177415086,80.58512,18.51,18.482,55.9579]
["bitfinex-derivatives","SOLF0:USTF0",1688177415280,1.987544,18.509,18.482,55.9579]
["bitfinex-derivatives","SOLF0:USTF0",1688177415483,200.0,18.502,18.471,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177415789,27.02556,18.501,18.472,67.27968198]
["bitfinex-derivatives","SOLF0:USTF0",1688177415991,0.84185432,18.488,18.485,0.78208611]
["bitfinex-derivatives","SOLF0:USTF0",1688177416287,0.82347596,18.488,18.485,0.86625469]
["bitfinex-derivatives","SOLF0:USTF0",1688177418485,53.5727,18.5,18.472,57.3395]
["bitfinex-derivatives","SOLF0:USTF0",1688177418683,53.5727,18.5,18.473,9.94122673]
["bitfinex-derivatives","SOLF0:USTF0",1688177418882,53.5727,18.5,18.472,57.3395]
["bitfinex-derivatives","SOLF0:USTF0",1688177419284,27.02848,18.499,18.473,9.94014752]
["bitfinex-derivatives","SOLF0:USTF0",1688177419483,58.7332,18.498,18.473,9.94014752]
["bitfinex-derivatives","SOLF0:USTF0",1688177419784,0.86683503,18.488,18.484,0.87722459]
["bitfinex-derivatives","SOLF0:USTF0",1688177419984,0.77081006,18.488,18.484,0.79975044]
["bitfinex-derivatives","SOLF0:USTF0",1688177426295,200.0,18.492,18.471,26.44242557]
["bitfinex-derivatives","SOLF0:USTF0",1688177426491,200.0,18.492,18.463,54.027]
["bitfinex-derivatives","SOLF0:USTF0",1688177426688,200.0,18.492,18.464,9.94365369]
["bitfinex-derivatives","SOLF0:USTF0",1688177427283,0.84073745,18.48,18.476,0.41197661]
["bitfinex-derivatives","SOLF0:USTF0",1688177427488,0.73434306,18.48,18.476,0.41197661]
["bitfinex-derivatives","SOLF0:USTF0",1688177434797,200.0,18.482,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177435000,200.0,18.482,18.452,64.62227899]
["bitfinex-derivatives","SOLF0:USTF0",1688177435190,227.05334,18.482,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177435390,57.5235,18.481,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177435784,0.85822423,18.469,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177435987,0.86167774,18.463,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177436188,0.73568065,18.46,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177436395,0.8282805,18.458,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177436597,57.5235,18.479,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177436789,27.0592,18.478,18.453,9.94827899]
["bitfinex-derivatives","SOLF0:USTF0",1688177437597,0.84248537,18.467,18.464,0.73340477]
["bitfinex-derivatives","SOLF0:USTF0",1688177437787,27.0592,18.478,18.464,0.73340477]
["bitfinex-derivatives","SOLF0:USTF0",1688177437992,0.83335925,18.473,18.452,54.674]
["bitfinex-derivatives","SOLF0:USTF0",1688177438198,0.77176533,18.464,18.461,0.73384476]
["bitfinex-derivatives","SOLF0:USTF0",1688177438402,0.88203272,18.464,18.461,0.73384476]
["bitfinex-derivatives","SOLF0:USTF0",1688177438601,27.0592,18.478,18.452,54.674]
["bitfinex-derivatives","SOLF0:USTF0",1688177438898,27.0592,18.478,18.453,9.95050102]
["bitfinex-derivatives","SOLF0:USTF0",1688177439093,55.6463,18.481,18.453,9.95050102]
["bitfinex-derivatives","SOLF0:USTF0",1688177439296,200.0,18.492,18.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177439494,27.04018,18.491,18.474,0.80245824]
["bitfinex-derivatives","SOLF0:USTF0",1688177439798,27.04018,18.491,18.461,57.6341]
["bitfinex-derivatives","SOLF0:USTF0",1688177439799,0.76884763,18.484,18.461,57.6341]
["bitfinex-derivatives","SOLF0:USTF0",1688177440097,27.04018,18.491,18.462,9.94572925]
["bitfinex-derivatives","SOLF0:USTF0",1688177440891,0.7913856,18.478,18.475,0.77248013]
["bitfinex-derivatives","SOLF0:USTF0",1688177441087,0.81494806,18.478,18.475,0.80096019]
["bitfinex-derivatives","SOLF0:USTF0",1688177442293,200.0,18.492,18.461,57.6341]
["bitfinex-derivatives","SOLF0:USTF0",1688177442499,56.6949,18.496,18.462,37.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1688177442697,27.03287,18.496,18.463,9.94468045]
["bitfinex-derivatives","SOLF0:USTF0",1688177442892,55.865,18.495,18.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177443098,200.0,18.502,18.471,66.75128045]
["bitfinex-derivatives","SOLF0:USTF0",1688177443293,0.79563828,18.488,18.485,0.87068402]
["bitfinex-derivatives","SOLF0:USTF0",1688177443499,0.84494377,18.488,18.471,56.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688177443693,55.865,18.501,18.472,9.94027037]
["bitfinex-derivatives","SOLF0:USTF0",1688177444091,27.02702,18.5,18.472,9.94027037]
["bitfinex-derivatives","SOLF0:USTF0",1688177444489,0.73633662,18.488,18.484,0.86338025]
["bitfinex-derivatives","SOLF0:USTF0",1688177444698,27.02702,18.5,18.471,56.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688177444901,27.02702,18.5,18.472,9.94250935]
["bitfinex-derivatives","SOLF0:USTF0",1688177445200,0.77267586,18.487,18.484,0.85117531]
["bitfinex-derivatives","SOLF0:USTF0",1688177445398,0.73986664,18.487,18.484,0.84485442]
["bitfinex-derivatives","SOLF0:USTF0",1688177445602,200.0,18.492,18.471,56.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688177446504,55.5996,18.491,18.464,27.07972]
["bitfinex-derivatives","SOLF0:USTF0",1688177446694,0.74751408,18.48,18.465,9.94451954]
["bitfinex-derivatives","SOLF0:USTF0",1688177446894,55.5996,18.491,18.466,54.8863]
["bitfinex-derivatives","SOLF0:USTF0",1688177447101,55.5996,18.491,18.467,9.94451954]
["bitfinex-derivatives","SOLF0:USTF0",1688177447302,55.5996,18.491,18.468,54.8863]
["bitfinex-derivatives","SOLF0:USTF0",1688177447503,55.5996,18.491,18.469,9.94451954]
["bitfinex-derivatives","SOLF0:USTF0",1688177447996,0.86577483,18.482,18.478,0.8514653]
["bitfinex-derivatives","SOLF0:USTF0",1688177448192,0.84435577,18.482,18.478,0.8870924]
["bitfinex-derivatives","SOLF0:USTF0",1688177453498,55.5996,18.491,18.473,26.8900593]
["bitfinex-derivatives","SOLF0:USTF0",1688177453698,55.5996,18.491,18.474,9.94265639]
["bitfinex-derivatives","SOLF0:USTF0",1688177453899,27.02702,18.5,18.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177454106,27.02702,18.5,18.47,9.94264569]
["bitfinex-derivatives","SOLF0:USTF0",1688177454107,58.7601,18.499,18.47,9.94264569]
["bitfinex-derivatives","SOLF0:USTF0",1688177454608,0.76393004,18.486,18.483,0.83039631]
["bitfinex-derivatives","SOLF0:USTF0",1688177454899,0.83329292,18.486,18.483,0.73173144]
["bitfinex-derivatives","SOLF0:USTF0",1688177464297,0.83329292,18.486,18.468,54.8863]
["bitfinex-derivatives","SOLF0:USTF0",1688177464499,200.0,18.492,18.468,54.8863]
["bitfinex-derivatives","SOLF0:USTF0",1688177464694,200.0,18.492,18.459,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177464896,200.0,18.492,18.46,9.94503102]
["bitfinex-derivatives","SOLF0:USTF0",1688177465110,27.04018,18.491,18.461,9.94503102]
["bitfinex-derivatives","SOLF0:USTF0",1688177465302,0.78664992,18.478,18.462,9.94503102]
["bitfinex-derivatives","SOLF0:USTF0",1688177465503,200.0,18.482,18.463,9.94503102]
["bitfinex-derivatives","SOLF0:USTF0",1688177465703,200.0,18.482,18.449,227.25122474]
["bitfinex-derivatives","SOLF0:USTF0",1688177465905,54.8982,18.481,18.45,37.04845324]
["bitfinex-derivatives","SOLF0:USTF0",1688177466106,54.8982,18.481,18.451,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177466308,0.80257561,18.468,18.464,0.23533701]
["bitfinex-derivatives","SOLF0:USTF0",1688177466501,54.8982,18.481,18.451,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177466708,54.8982,18.481,18.464,0.23533701]
["bitfinex-derivatives","SOLF0:USTF0",1688177466903,54.8982,18.481,18.451,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177467107,54.8982,18.481,18.464,0.23533701]
["bitfinex-derivatives","SOLF0:USTF0",1688177467305,200.0,18.473,18.45,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177467514,200.0,18.473,18.451,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177467710,200.0,18.473,18.452,9.94818324]
["bitfinex-derivatives","SOLF0:USTF0",1688177468006,54.8982,18.481,18.448,83.27169351]
["bitfinex-derivatives","SOLF0:USTF0",1688177468216,1.99062944,18.48,18.449,9.95314724]
["bitfinex-derivatives","SOLF0:USTF0",1688177468512,0.78134599,18.466,18.449,9.95314724]
["bitfinex-derivatives","SOLF0:USTF0",1688177468709,0.83258431,18.459,18.45,9.95314724]
["bitfinex-derivatives","SOLF0:USTF0",1688177468908,0.80674002,18.456,18.435,9.95314724]
["bitfinex-derivatives","SOLF0:USTF0",1688177469111,0.80674002,18.456,18.431,101.39443353]
["bitfinex-derivatives","SOLF0:USTF0",1688177469112,200.0,18.473,18.436,9.95456886]
["bitfinex-derivatives","SOLF0:USTF0",1688177469310,200.0,18.473,18.431,101.39443353]
["bitfinex-derivatives","SOLF0:USTF0",1688177469311,200.0,18.463,18.437,9.95456886]
["bitfinex-derivatives","SOLF0:USTF0",1688177469514,200.0,18.463,18.438,9.95456886]
["bitfinex-derivatives","SOLF0:USTF0",1688177469705,59.1883,18.462,18.439,9.95456886]
["bitfinex-derivatives","SOLF0:USTF0",1688177469905,59.1883,18.462,18.44,9.95456886]
["bitfinex-derivatives","SOLF0:USTF0",1688177470212,0.87098249,18.453,18.449,0.79587658]
["bitfinex-derivatives","SOLF0:USTF0",1688177470414,0.7510168,18.453,18.449,0.8300578]
["bitfinex-derivatives","SOLF0:USTF0",1688177471115,0.7510168,18.453,18.43,58.9068]
["bitfinex-derivatives","SOLF0:USTF0",1688177471116,200.0,18.473,18.45,9.95431437]
["bitfinex-derivatives","SOLF0:USTF0",1688177471411,58.3269,18.472,18.429,227.0429498]
["bitfinex-derivatives","SOLF0:USTF0",1688177471606,200.0,18.463,18.431,58.9068]
["bitfinex-derivatives","SOLF0:USTF0",1688177471806,200.0,18.463,18.432,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472007,200.0,18.463,18.433,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472208,219.0269,18.472,18.434,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472209,0.74408244,18.45,18.434,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472402,200.0,18.453,18.435,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472601,200.0,18.463,18.436,9.95655767]
["bitfinex-derivatives","SOLF0:USTF0",1688177472808,57.274,18.452,18.429,27.0429498]
["bitfinex-derivatives","SOLF0:USTF0",1688177473009,57.274,18.452,18.43,9.96110782]
["bitfinex-derivatives","SOLF0:USTF0",1688177473319,0.73516146,18.443,18.439,0.74712164]
["bitfinex-derivatives","SOLF0:USTF0",1688177473512,0.77587237,18.443,18.439,0.74373225]
["bitfinex-derivatives","SOLF0:USTF0",1688177474610,57.274,18.452,18.44,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177474810,57.274,18.452,18.441,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177475002,57.274,18.452,18.43,65.36586461]
["bitfinex-derivatives","SOLF0:USTF0",1688177475209,57.274,18.452,18.431,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177475613,0.8338951,18.443,18.44,0.73856483]
["bitfinex-derivatives","SOLF0:USTF0",1688177475808,0.75400802,18.443,18.441,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177476009,57.274,18.452,18.441,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177476410,57.274,18.452,18.442,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177476612,57.274,18.452,18.432,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177476817,26.69759815,18.461,18.433,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177477016,54.3962,18.46,18.433,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177477412,54.3962,18.46,18.434,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177477614,54.3962,18.46,18.435,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177477805,54.3962,18.46,18.436,9.95776461]
["bitfinex-derivatives","SOLF0:USTF0",1688177478012,0.79375843,18.45,18.446,0.87939276]
["bitfinex-derivatives","SOLF0:USTF0",1688177478212,0.79836836,18.45,18.446,0.78736458]
["bitfinex-derivatives","SOLF0:USTF0",1688177478614,0.04576554,18.45,18.446,0.78736458]
["bitfinex-derivatives","SOLF0:USTF0",1688177478818,0.04576554,18.45,18.447,9.95528912]
["bitfinex-derivatives","SOLF0:USTF0",1688177480109,54.4633,18.469,18.447,9.95528912]
["bitfinex-derivatives","SOLF0:USTF0",1688177480316,54.4633,18.469,18.441,9.95528912]
["bitfinex-derivatives","SOLF0:USTF0",1688177480513,54.4633,18.469,18.44,59.2957]
["bitfinex-derivatives","SOLF0:USTF0",1688177480514,200.0,18.483,18.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177480722,54.4633,18.472,18.45,9.95528912]
["bitfinex-derivatives","SOLF0:USTF0",1688177480920,226.74183342,18.483,18.45,9.95528912]
["bitfinex-derivatives","SOLF0:USTF0",1688177481213,0.84352073,18.468,18.465,0.85632927]
["bitfinex-derivatives","SOLF0:USTF0",1688177481418,0.78803066,18.468,18.465,0.75651962]
["bitfinex-derivatives","SOLF0:USTF0",1688177494132,0.78803066,18.468,18.467,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177494735,0.78803066,18.468,18.465,0.75651962]
["bitfinex-derivatives","SOLF0:USTF0",1688177495123,0.78803066,18.468,18.466,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1688177499228,0.78803066,18.468,18.465,0.75651962]
["bitfinex-derivatives","SOLF0:USTF0",1688177509236,0.78803066,18.468,18.453,27.3240903]
["bitfinex-derivatives","SOLF0:USTF0",1688177509435,48.68,18.466,18.453,27.3240903]
["bitfinex-derivatives","SOLF0:USTF0",1688177510246,0.86619234,18.461,18.458,0.87244024]
["bitfinex-derivatives","SOLF0:USTF0",1688177511547,0.10967272,18.461,18.458,0.87244024]
["bitfinex-derivatives","SOLF0:USTF0",1688177515945,0.10967272,18.461,18.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177516146,55.5377,18.472,18.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177516349,55.5377,18.472,18.462,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1688177516652,48.68,18.483,18.465,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177516952,53.7673,18.478,18.465,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177517252,0.81356972,18.473,18.47,0.76925973]
["bitfinex-derivatives","SOLF0:USTF0",1688177517454,0.89107356,18.473,18.47,0.80126121]
["bitfinex-derivatives","SOLF0:USTF0",1688177518954,0.89107356,18.473,18.461,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1688177519256,48.49,18.478,18.461,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1688177520055,0.7332627,18.471,18.468,0.79691776]
["bitfinex-derivatives","SOLF0:USTF0",1688177520354,0.77929965,18.471,18.468,0.79691776]
["bitfinex-derivatives","SOLF0:USTF0",1688177520555,53.7673,18.482,18.466,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1688177521554,0.83725319,18.476,18.472,0.79646231]
["bitfinex-derivatives","SOLF0:USTF0",1688177522752,48.49,18.48,18.463,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1688177523752,0.89053451,18.473,18.47,0.86175262]
["bitfinex-derivatives","SOLF0:USTF0",1688177523955,0.8302332,18.473,18.47,0.86175262]
["bitfinex-derivatives","SOLF0:USTF0",1688177539765,0.01180933,18.473,18.472,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177540862,0.01180933,18.473,18.47,0.86175262]
["bitfinex-derivatives","SOLF0:USTF0",1688177541762,0.01180933,18.473,18.465,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177541961,0.01180933,18.473,18.463,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688177542265,119.83,18.476,18.463,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688177542767,0.87374046,18.471,18.468,0.73209187]
["bitfinex-derivatives","SOLF0:USTF0",1688177548669,119.39,18.469,18.454,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1688177549177,119.83,18.465,18.453,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177549771,0.7525961,18.461,18.457,0.76585912]
["bitfinex-derivatives","SOLF0:USTF0",1688177553464,143.96358074,18.46,18.448,85.89501498]
["bitfinex-derivatives","SOLF0:USTF0",1688177553672,119.79,18.464,18.451,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177553872,143.96444698,18.463,18.451,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177554673,0.83774183,18.459,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177554872,143.96444698,18.458,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177555064,143.96444698,18.457,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177555268,143.96444698,18.456,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177555468,58.4084,18.459,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177555678,143.98901266,18.458,18.447,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177555870,0.86239403,18.455,18.451,0.79433088]
["bitfinex-derivatives","SOLF0:USTF0",1688177569585,0.86239403,18.455,18.445,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177571691,0.86239403,18.455,18.447,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688177571991,0.77152936,18.453,18.447,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688177575897,0.77152936,18.453,18.445,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688177578398,119.79,18.463,18.45,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177578588,144.35947365,18.462,18.45,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688177579392,0.77227833,18.458,18.454,0.73311703]
["bitfinex-derivatives","SOLF0:USTF0",1688177584503,119.83,18.469,18.456,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177584699,144.24103413,18.468,18.456,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177585605,0.83828292,18.464,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177597927,144.23649014,18.463,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177600524,0.83828292,18.464,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177602633,144.1241458,18.463,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177603130,0.83828292,18.464,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177606332,144.12404651,18.463,18.46,0.79274515]
["bitfinex-derivatives","SOLF0:USTF0",1688177607440,141.72741841,18.463,18.462,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688177607731,0.83828292,18.464,18.462,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688177607927,109.02,18.479,18.463,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688177608125,109.02,18.479,18.468,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177608939,0.77636014,18.475,18.472,0.8015236]
["bitfinex-derivatives","SOLF0:USTF0",1688177614934,0.77636014,18.475,18.472,109.8215236]
["bitfinex-derivatives","SOLF0:USTF0",1688177615136,0.77636014,18.475,18.474,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177619854,0.77636014,18.475,18.472,109.4915236]
["bitfinex-derivatives","SOLF0:USTF0",1688177620036,0.77636014,18.475,18.466,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177620240,0.77636014,18.475,18.447,436.08]
["bitfinex-derivatives","SOLF0:USTF0",1688177620241,109.02,18.467,18.455,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1688177620441,436.08,18.471,18.448,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688177620442,108.57,18.46,18.448,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688177620646,200.0,18.465,18.446,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177620647,109.02,18.457,18.446,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1688177620840,436.08,18.463,18.44,54.9572]
["bitfinex-derivatives","SOLF0:USTF0",1688177620841,200.0,18.465,18.445,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177621035,118.54,18.455,18.453,0.73662063]
["bitfinex-derivatives","SOLF0:USTF0",1688177621252,118.36,18.454,18.439,146.24204508]
["bitfinex-derivatives","SOLF0:USTF0",1688177621549,118.54,18.449,18.436,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177622143,0.85364191,18.444,18.441,0.74634502]
["bitfinex-derivatives","SOLF0:USTF0",1688177622345,0.85364191,18.444,18.441,119.28634502]
["bitfinex-derivatives","SOLF0:USTF0",1688177622941,0.85364191,18.444,18.441,0.74634502]
["bitfinex-derivatives","SOLF0:USTF0",1688177624344,57.9012,18.453,18.441,119.28634502]
["bitfinex-derivatives","SOLF0:USTF0",1688177624551,57.9012,18.453,18.441,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177625455,0.73525419,18.449,18.445,0.76934924]
["bitfinex-derivatives","SOLF0:USTF0",1688177631358,118.54,18.464,18.447,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177631563,143.00814796,18.463,18.452,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177632261,118.2,18.462,18.449,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177632460,0.84521049,18.459,18.456,0.76328299]
["bitfinex-derivatives","SOLF0:USTF0",1688177637466,0.84521049,18.459,18.457,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1688177637763,54.6875,18.472,18.457,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1688177637968,143.0318434,18.471,18.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177638369,143.0318434,18.471,18.45,256.3216]
["bitfinex-derivatives","SOLF0:USTF0",1688177638370,143.0318434,18.47,18.463,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177638570,143.0318434,18.469,18.463,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177638770,143.85109863,18.468,18.464,0.84155033]
["bitfinex-derivatives","SOLF0:USTF0",1688177639070,0.75325586,18.468,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177639269,143.03326951,18.467,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177640266,0.75325586,18.468,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177641969,0.75325586,18.468,18.465,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177644575,0.75325586,18.468,18.467,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177646569,143.85802198,18.468,18.467,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177652173,143.85802198,18.468,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177652375,143.10476612,18.467,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177654073,0.75325586,18.468,18.464,0.85107949]
["bitfinex-derivatives","SOLF0:USTF0",1688177656781,0.75325586,18.468,18.441,474.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177656782,142.91061029,18.467,18.457,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177657279,142.91061029,18.466,18.457,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177657583,142.91061029,18.465,18.455,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177657775,0.80061433,18.463,18.455,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177657971,142.91061029,18.462,18.458,0.84116397]
["bitfinex-derivatives","SOLF0:USTF0",1688177658170,0.80061433,18.463,18.458,0.84116397]
["bitfinex-derivatives","SOLF0:USTF0",1688177661577,142.91315858,18.462,18.458,0.84116397]
["bitfinex-derivatives","SOLF0:USTF0",1688177663477,118.54,18.472,18.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177663683,142.97155206,18.471,18.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177664385,142.97155206,18.471,18.464,0.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1688177664681,0.83259002,18.467,18.464,0.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1688177673486,142.60237802,18.466,18.455,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177673980,142.60237802,18.465,18.455,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177674181,142.60237802,18.464,18.455,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177674484,0.80013446,18.461,18.458,0.76404728]
["bitfinex-derivatives","SOLF0:USTF0",1688177674686,0.80779546,18.461,18.458,0.76404728]
["bitfinex-derivatives","SOLF0:USTF0",1688177680299,0.80779546,18.461,18.451,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1688177680909,142.59111003,18.46,18.451,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177681289,142.59111003,18.46,18.454,0.74571165]
["bitfinex-derivatives","SOLF0:USTF0",1688177681793,57.00999546,18.461,18.454,0.74571165]
["bitfinex-derivatives","SOLF0:USTF0",1688177692701,142.66727447,18.46,18.454,0.74571165]
["bitfinex-derivatives","SOLF0:USTF0",1688177694195,108.28,18.459,18.447,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688177694399,108.28,18.456,18.444,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688177694598,142.66727447,18.455,18.444,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688177695201,0.76201416,18.451,18.448,0.78955923]
["bitfinex-derivatives","SOLF0:USTF0",1688177704710,142.70875632,18.45,18.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688177704914,109.1,18.449,18.437,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688177705106,142.70875632,18.448,18.437,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688177705718,0.76141957,18.444,18.441,0.0847228]
["bitfinex-derivatives","SOLF0:USTF0",1688177708821,0.76141957,18.444,18.443,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177710624,86.12068883,18.453,18.443,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177710819,142.88978418,18.452,18.443,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177711825,0.8876027,18.449,18.446,0.8280303]
["bitfinex-derivatives","SOLF0:USTF0",1688177712016,109.1,18.461,18.447,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1688177712221,142.88097929,18.46,18.452,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688177712418,142.88097929,18.46,18.456,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688177712724,109.1,18.467,18.456,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688177712925,142.95678317,18.466,18.459,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688177713125,0.74622973,18.464,18.461,0.73837166]
["bitfinex-derivatives","SOLF0:USTF0",1688177713420,142.95678317,18.463,18.456,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688177714526,142.95678317,18.463,18.458,0.87413427]
["bitfinex-derivatives","SOLF0:USTF0",1688177716126,142.95678317,18.463,18.459,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177719828,140.67256094,18.463,18.459,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177720124,0.74622973,18.464,18.462,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177720331,0.74622973,18.464,18.463,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177721628,0.74622973,18.464,18.458,120.80413427]
["bitfinex-derivatives","SOLF0:USTF0",1688177724836,0.74622973,18.464,18.458,0.87413427]
["bitfinex-derivatives","SOLF0:USTF0",1688177725135,119.67,18.461,18.447,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177726033,0.82031812,18.456,18.452,0.11954964]
["bitfinex-derivatives","SOLF0:USTF0",1688177730741,0.82031812,18.456,18.44,55.4125]
["bitfinex-derivatives","SOLF0:USTF0",1688177731042,119.67,18.451,18.44,55.4125]
["bitfinex-derivatives","SOLF0:USTF0",1688177731238,119.67,18.451,18.438,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177731843,0.75117169,18.446,18.44,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177732034,0.82078223,18.445,18.44,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177734741,56.1101,18.454,18.443,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177735839,0.83516823,18.45,18.447,0.82158999]
["bitfinex-derivatives","SOLF0:USTF0",1688177736739,0.66226655,18.45,18.447,0.82158999]
["bitfinex-derivatives","SOLF0:USTF0",1688177744356,0.66226655,18.45,18.441,54.3132]
["bitfinex-derivatives","SOLF0:USTF0",1688177744852,0.66226655,18.45,18.423,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1688177744853,262.1247514,18.449,18.437,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177745057,119.93,18.447,18.434,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177745247,142.1947514,18.446,18.434,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177745442,0.81216051,18.442,18.439,0.17407746]
["bitfinex-derivatives","SOLF0:USTF0",1688177747348,0.81216051,18.442,18.439,120.10407746]
["bitfinex-derivatives","SOLF0:USTF0",1688177748960,146.50679771,18.455,18.441,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177749154,142.29085438,18.454,18.441,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177750060,0.78868089,18.449,18.446,0.83016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177750358,142.29085438,18.448,18.446,0.83016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177750957,0.78868089,18.449,18.446,0.83016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177755363,0.78868089,18.449,18.448,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177761365,0.78868089,18.449,18.446,120.76016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177762566,0.78868089,18.449,18.448,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177764471,0.78868089,18.449,18.446,120.76016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177767371,0.78868089,18.449,18.446,0.83016723]
["bitfinex-derivatives","SOLF0:USTF0",1688177770877,142.42633783,18.448,18.436,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1688177771272,119.67,18.446,18.433,175.8686]
["bitfinex-derivatives","SOLF0:USTF0",1688177771473,142.42633783,18.445,18.433,175.8686]
["bitfinex-derivatives","SOLF0:USTF0",1688177771877,0.7493103,18.441,18.433,175.8686]
["bitfinex-derivatives","SOLF0:USTF0",1688177772077,0.7493103,18.441,18.437,0.1562913]
["bitfinex-derivatives","SOLF0:USTF0",1688177777472,0.7493103,18.441,18.431,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688177784983,0.7493103,18.441,18.424,178.5274]
["bitfinex-derivatives","SOLF0:USTF0",1688177784984,119.93,18.437,18.424,178.5274]
["bitfinex-derivatives","SOLF0:USTF0",1688177785186,0.79217697,18.432,18.424,178.5274]
["bitfinex-derivatives","SOLF0:USTF0",1688177785878,0.79217697,18.432,18.424,166.5974]
["bitfinex-derivatives","SOLF0:USTF0",1688177786083,0.79217697,18.432,18.427,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177788581,0.79217697,18.432,18.425,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177788978,108.0,18.443,18.431,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177789184,142.43408277,18.442,18.431,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177789880,142.43408277,18.442,18.424,58.5974]
["bitfinex-derivatives","SOLF0:USTF0",1688177789881,107.68,18.441,18.429,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177790080,0.82726835,18.437,18.433,0.79276535]
["bitfinex-derivatives","SOLF0:USTF0",1688177790481,142.37292161,18.436,18.433,0.79276535]
["bitfinex-derivatives","SOLF0:USTF0",1688177790884,142.37292161,18.436,18.429,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1688177791276,142.37292161,18.436,18.424,85.17020151]
["bitfinex-derivatives","SOLF0:USTF0",1688177791277,142.37292161,18.436,18.426,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177791688,117.64,18.436,18.423,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177791986,0.80292454,18.431,18.423,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177794683,0.80292454,18.431,18.425,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177799390,58.9682,18.44,18.43,118.74396441]
["bitfinex-derivatives","SOLF0:USTF0",1688177799581,142.31444037,18.439,18.43,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177800496,142.31444037,18.439,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177800497,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177800791,142.31444037,18.435,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177802693,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177802894,142.78209745,18.435,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177803294,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177803492,142.71300142,18.435,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177804091,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177804296,142.70883208,18.435,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177805999,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177811997,0.79733434,18.436,18.434,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177812297,0.79733434,18.436,18.433,0.73722116]
["bitfinex-derivatives","SOLF0:USTF0",1688177813703,0.79733434,18.436,18.434,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177814797,0.60378249,18.436,18.434,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177817302,118.45,18.45,18.434,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177817500,142.54197399,18.449,18.433,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177817697,142.54197399,18.448,18.433,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177817900,142.54197399,18.447,18.434,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177818203,118.45,18.465,18.447,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177818395,0.89086215,18.458,18.454,0.77794611]
["bitfinex-derivatives","SOLF0:USTF0",1688177818594,142.69452393,18.457,18.454,0.77794611]
["bitfinex-derivatives","SOLF0:USTF0",1688177820606,142.69452393,18.457,18.455,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177822813,261.14452393,18.457,18.444,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177822998,142.69452393,18.456,18.444,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177824004,0.74220375,18.452,18.448,0.8201077]
["bitfinex-derivatives","SOLF0:USTF0",1688177824210,142.61520028,18.451,18.448,0.8201077]
["bitfinex-derivatives","SOLF0:USTF0",1688177825299,0.74220375,18.452,18.448,0.8201077]
["bitfinex-derivatives","SOLF0:USTF0",1688177826308,142.61391025,18.451,18.448,0.8201077]
["bitfinex-derivatives","SOLF0:USTF0",1688177826908,142.61391025,18.451,18.44,145.48118307]
["bitfinex-derivatives","SOLF0:USTF0",1688177827111,118.47,18.445,18.435,56.4453]
["bitfinex-derivatives","SOLF0:USTF0",1688177827302,142.61391025,18.444,18.435,56.4453]
["bitfinex-derivatives","SOLF0:USTF0",1688177827901,0.73714365,18.441,18.435,56.4453]
["bitfinex-derivatives","SOLF0:USTF0",1688177837025,0.73714365,18.441,18.437,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177841925,57.1299,18.449,18.439,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177842126,142.45732799,18.448,18.442,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177842433,142.45732799,18.447,18.442,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177842618,142.45732799,18.446,18.442,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177842824,172.7121,18.455,18.442,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177843025,142.5002321,18.454,18.442,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177843332,0.82749953,18.45,18.447,0.737364]
["bitfinex-derivatives","SOLF0:USTF0",1688177843533,142.5002321,18.449,18.447,0.737364]
["bitfinex-derivatives","SOLF0:USTF0",1688177845927,142.5002321,18.449,18.434,281.08249199]
["bitfinex-derivatives","SOLF0:USTF0",1688177845928,142.5002321,18.449,18.437,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177846133,118.45,18.448,18.435,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177846433,142.5002321,18.447,18.435,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177846635,199.8565321,18.447,18.435,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177846929,0.80376418,18.443,18.435,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177847124,142.5002321,18.442,18.435,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177852829,142.5002321,18.442,18.433,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177853133,0.73229115,18.439,18.427,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177853334,118.45,18.44,18.427,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177853335,0.88364909,18.435,18.427,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177855928,0.88364909,18.435,18.428,57.8106]
["bitfinex-derivatives","SOLF0:USTF0",1688177862137,0.88364909,18.435,18.427,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177862441,142.22004035,18.434,18.427,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177862741,142.22004035,18.434,18.423,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177862942,0.79688296,18.43,18.423,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688177865638,0.79688296,18.43,18.425,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177870139,0.79688296,18.43,18.423,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177875853,0.79688296,18.43,18.423,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688177877749,107.81,18.424,18.413,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688177878052,0.74057412,18.42,18.41,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688177878354,108.03,18.418,18.406,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177878544,0.74118813,18.414,18.403,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1688177880149,0.74118813,18.414,18.406,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688177880355,0.89574398,18.412,18.406,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688177880655,0.89574398,18.412,18.41,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688177880956,0.89574398,18.412,18.409,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1688177882958,0.89574398,18.412,18.407,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177883353,56.1268,18.421,18.41,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177884353,0.88728953,18.417,18.414,0.82497992]
["bitfinex-derivatives","SOLF0:USTF0",1688177886859,0.18475935,18.417,18.415,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177890264,0.18475935,18.417,18.415,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177890462,175.0676,18.432,18.415,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177890660,175.0676,18.432,18.42,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1688177891456,0.82541265,18.428,18.424,0.75897414]
["bitfinex-derivatives","SOLF0:USTF0",1688177894463,119.0,18.44,18.427,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177894674,142.15839042,18.439,18.433,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177894864,142.15839042,18.438,18.433,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177895066,119.0,18.445,18.433,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177895261,142.22536666,18.444,18.433,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688177895667,0.82574646,18.44,18.437,0.79895211]
["bitfinex-derivatives","SOLF0:USTF0",1688177901778,0.82574646,18.44,18.438,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177903670,141.97608604,18.439,18.438,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177904080,141.97608604,18.439,18.437,0.79895211]
["bitfinex-derivatives","SOLF0:USTF0",1688177904771,260.57608604,18.439,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688177904965,141.97608604,18.438,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688177905168,199.67798604,18.438,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688177905367,141.97608604,18.437,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688177905770,0.03831091,18.433,18.432,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177905981,142.10551015,18.443,18.432,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177906377,142.10551015,18.443,18.437,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177906678,142.10551015,18.442,18.437,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177906879,142.96488388,18.441,18.438,0.80358115]
["bitfinex-derivatives","SOLF0:USTF0",1688177907077,142.10551015,18.44,18.438,0.80358115]
["bitfinex-derivatives","SOLF0:USTF0",1688177911483,142.10551015,18.44,18.439,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177911677,0.89088061,18.441,18.439,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177919081,0.89088061,18.441,18.438,0.80358115]
["bitfinex-derivatives","SOLF0:USTF0",1688177919288,0.89088061,18.441,18.439,26.84360628]
["bitfinex-derivatives","SOLF0:USTF0",1688177919487,0.89088061,18.441,18.438,0.80358115]
["bitfinex-derivatives","SOLF0:USTF0",1688177920190,0.89088061,18.441,18.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177925593,119.0,18.459,18.441,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1688177925795,119.0,18.459,18.447,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177926596,0.81008252,18.455,18.451,0.80431388]
["bitfinex-derivatives","SOLF0:USTF0",1688177926903,0.81008252,18.455,18.444,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177927101,118.56,18.457,18.444,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177927305,119.0,18.453,18.441,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1688177928001,0.77119685,18.449,18.445,0.80499082]
["bitfinex-derivatives","SOLF0:USTF0",1688177928206,0.76396374,18.449,18.445,0.77120978]
["bitfinex-derivatives","SOLF0:USTF0",1688177931901,0.76396374,18.449,18.446,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1688177936609,0.76396374,18.449,18.445,0.77120978]
["bitfinex-derivatives","SOLF0:USTF0",1688177938110,0.76396374,18.449,18.446,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177938610,119.0,18.458,18.446,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177938815,140.61687489,18.457,18.446,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688177939609,0.81194446,18.453,18.45,0.77936565]
["bitfinex-derivatives","SOLF0:USTF0",1688177939808,140.61687489,18.452,18.45,0.77936565]
["bitfinex-derivatives","SOLF0:USTF0",1688177941013,140.61687489,18.452,18.444,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1688177941413,140.61687489,18.451,18.444,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1688177941612,140.61687489,18.45,18.444,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1688177941914,118.56,18.456,18.444,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1688177942113,0.76938055,18.452,18.448,0.86985267]
["bitfinex-derivatives","SOLF0:USTF0",1688177942312,140.49971027,18.451,18.448,0.86985267]
["bitfinex-derivatives","SOLF0:USTF0",1688177945921,140.49971027,18.451,18.448,108.61985267]
["bitfinex-derivatives","SOLF0:USTF0",1688177948915,0.76938055,18.452,18.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688177949220,56.0222,18.461,18.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688177949520,140.68640978,18.46,18.453,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177949717,140.68640978,18.46,18.457,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688177950019,140.68640978,18.459,18.457,0.73462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177950214,140.68640978,18.459,18.458,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688177950614,0.73742469,18.46,18.458,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688177955919,0.73742469,18.46,18.459,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1688177959828,0.73742469,18.46,18.457,0.73462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177960625,140.6931728,18.459,18.457,0.73462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177963429,140.6931728,18.459,18.457,120.16462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177965932,0.73742469,18.46,18.458,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1688177981438,0.73742469,18.46,18.457,0.73462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177984537,140.37711938,18.459,18.457,0.73462158]
["bitfinex-derivatives","SOLF0:USTF0",1688177984742,140.37711938,18.459,18.453,147.34301299]
["bitfinex-derivatives","SOLF0:USTF0",1688177985637,140.37711938,18.459,18.454,0.8612227]
["bitfinex-derivatives","SOLF0:USTF0",1688177986243,140.37711938,18.459,18.429,24.9415681]
["bitfinex-derivatives","SOLF0:USTF0",1688177986543,119.88,18.444,18.432,53.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688177986732,119.88,18.444,18.431,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1688177987345,0.85978113,18.439,18.436,0.84215551]
["bitfinex-derivatives","SOLF0:USTF0",1688177987545,118.86,18.441,18.429,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688177988643,0.86106647,18.437,18.433,0.88190683]
["bitfinex-derivatives","SOLF0:USTF0",1688177992343,0.86106647,18.437,18.425,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688177992540,119.26,18.438,18.425,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688177993044,119.33,18.435,18.422,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688177993237,0.84911577,18.43,18.427,0.13202627]
["bitfinex-derivatives","SOLF0:USTF0",1688178007755,0.84911577,18.43,18.428,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178013158,119.26,18.441,18.428,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178014250,0.89163444,18.436,18.433,0.74849253]
["bitfinex-derivatives","SOLF0:USTF0",1688178019070,0.89163444,18.436,18.428,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178020165,0.89163444,18.436,18.43,0.23213431]
["bitfinex-derivatives","SOLF0:USTF0",1688178021471,108.80163444,18.436,18.43,0.23213431]
["bitfinex-derivatives","SOLF0:USTF0",1688178028375,107.63,18.434,18.423,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178028676,107.91,18.431,18.42,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178029176,0.77092716,18.427,18.42,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178034373,0.77092716,18.427,18.417,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178034570,0.79725721,18.424,18.417,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178034766,0.79725721,18.424,18.414,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178034975,0.87575745,18.421,18.414,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178035374,0.87575745,18.421,18.411,58.9399]
["bitfinex-derivatives","SOLF0:USTF0",1688178035571,0.87575745,18.421,18.412,9.97413255]
["bitfinex-derivatives","SOLF0:USTF0",1688178038877,0.87575745,18.421,18.417,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178042275,0.87575745,18.421,18.412,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178047086,0.87575745,18.421,18.416,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178051490,0.87575745,18.421,18.413,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178052686,108.78575745,18.421,18.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178052990,0.79381115,18.417,18.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178054790,0.79381115,18.417,18.413,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178054988,0.76494459,18.417,18.413,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178056495,0.76494459,18.417,18.411,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178056686,0.80853983,18.416,18.411,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178063302,0.80853983,18.416,18.408,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178063514,0.76244778,18.414,18.406,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178064305,107.93244778,18.414,18.404,58.8675]
["bitfinex-derivatives","SOLF0:USTF0",1688178067199,107.93244778,18.414,18.403,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178069209,107.91,18.411,18.399,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178069513,0.74898264,18.407,18.399,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178070414,107.91,18.405,18.394,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178070713,0.85989411,18.401,18.396,55.9442]
["bitfinex-derivatives","SOLF0:USTF0",1688178070914,0.85989411,18.401,18.394,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178071108,0.85989411,18.401,18.39,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178071306,0.87096781,18.397,18.39,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178075315,0.87096781,18.397,18.393,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178075613,0.87096781,18.397,18.388,57.3245]
["bitfinex-derivatives","SOLF0:USTF0",1688178079621,108.78096781,18.397,18.388,57.3245]
["bitfinex-derivatives","SOLF0:USTF0",1688178080214,0.87096781,18.397,18.389,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178080622,0.87096781,18.397,18.39,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178081826,0.87096781,18.397,18.388,57.3245]
["bitfinex-derivatives","SOLF0:USTF0",1688178083427,107.91,18.394,18.383,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178083629,0.78308077,18.39,18.383,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178086636,0.78308077,18.39,18.38,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178086828,0.826044,18.387,18.38,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178087029,0.826044,18.387,18.375,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178087030,0.826044,18.387,18.383,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178087225,107.17,18.394,18.383,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178087433,0.85763608,18.387,18.383,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688178089441,0.85763608,18.387,18.386,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178089628,107.91,18.397,18.386,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178089831,166.4619,18.4,18.389,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688178090037,107.63,18.403,18.392,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178090536,107.63,18.403,18.396,0.85939393]
["bitfinex-derivatives","SOLF0:USTF0",1688178090730,0.88385239,18.399,18.396,0.85939393]
["bitfinex-derivatives","SOLF0:USTF0",1688178093537,107.91,18.408,18.396,108.44939393]
["bitfinex-derivatives","SOLF0:USTF0",1688178093739,107.91,18.414,18.402,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1688178094630,0.8879875,18.41,18.406,0.74124281]
["bitfinex-derivatives","SOLF0:USTF0",1688178105545,118.32,18.422,18.409,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178105745,176.3389,18.426,18.414,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178106051,140.00591144,18.425,18.414,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178106441,140.00591144,18.425,18.418,0.76590424]
["bitfinex-derivatives","SOLF0:USTF0",1688178106747,0.87953951,18.421,18.418,0.76590424]
["bitfinex-derivatives","SOLF0:USTF0",1688178107847,0.87953951,18.421,18.411,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178108747,0.87953951,18.421,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178112044,200.0,18.42,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178112352,139.93405129,18.419,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178112949,259.01405129,18.419,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178113143,139.93405129,18.418,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178114751,0.87953951,18.421,18.414,0.76560066]
["bitfinex-derivatives","SOLF0:USTF0",1688178116244,0.87953951,18.421,18.415,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178116456,318.18,18.43,18.417,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178116647,139.9205696,18.429,18.417,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178116844,118.32,18.435,18.422,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178117051,139.98296615,18.434,18.422,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178117556,0.86269026,18.43,18.426,0.76736865]
["bitfinex-derivatives","SOLF0:USTF0",1688178121960,0.86269026,18.43,18.427,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178123262,118.32,18.439,18.427,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178123456,141.98138173,18.438,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178123656,139.98598845,18.437,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178123959,139.98598845,18.436,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178124161,139.98598845,18.435,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178124363,200.0,18.44,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178124364,0.87055267,18.434,18.431,0.8343609]
["bitfinex-derivatives","SOLF0:USTF0",1688178125765,0.87055267,18.434,18.433,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178127460,0.87055267,18.434,18.431,0.8343609]
["bitfinex-derivatives","SOLF0:USTF0",1688178130568,0.87055267,18.434,18.433,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178134669,58.0616,18.448,18.433,595.37]
["bitfinex-derivatives","SOLF0:USTF0",1688178134865,1.99451193,18.447,18.439,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178135065,1.99451193,18.447,18.442,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178135266,119.08,18.454,18.442,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178135468,1.99412066,18.453,18.442,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178135772,0.86466861,18.449,18.446,0.83083272]
["bitfinex-derivatives","SOLF0:USTF0",1688178135969,1.99412066,18.448,18.439,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178136167,1.99412066,18.448,18.436,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178136966,0.84744301,18.444,18.44,0.88006348]
["bitfinex-derivatives","SOLF0:USTF0",1688178142382,118.78,18.443,18.43,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178143377,0.86175675,18.438,18.435,0.85526384]
["bitfinex-derivatives","SOLF0:USTF0",1688178149286,0.86175675,18.438,18.418,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178149485,318.18,18.44,18.427,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178149679,53.7234,18.439,18.427,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178150081,53.7234,18.439,18.43,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178150386,0.88392925,18.436,18.433,119.90374823]
["bitfinex-derivatives","SOLF0:USTF0",1688178150587,0.74696691,18.436,18.433,119.88144228]
["bitfinex-derivatives","SOLF0:USTF0",1688178151881,55.5721,18.447,18.435,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178152786,118.78,18.449,18.435,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178152985,0.81149006,18.443,18.439,0.85386362]
["bitfinex-derivatives","SOLF0:USTF0",1688178153382,668.65552369,19.369,18.439,0.85386362]
["bitfinex-derivatives","SOLF0:USTF0",1688178153383,119.08,18.453,18.441,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178153584,81.91263565,18.456,18.442,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178153785,1.99392803,18.455,18.442,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178153981,1.99392803,18.455,18.447,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178154182,1.99392803,18.454,18.447,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178154381,0.77839969,18.452,18.449,0.75211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178154587,119.08,18.459,18.449,0.75211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178154786,0.84846888,18.456,18.449,0.75211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178154992,1.99372583,18.455,18.449,0.75211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178157300,1.99372583,18.455,18.449,118.92211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178158390,1.99372583,18.455,18.449,0.75211961]
["bitfinex-derivatives","SOLF0:USTF0",1688178164105,1.99372583,18.455,18.443,86.78709405]
["bitfinex-derivatives","SOLF0:USTF0",1688178164106,118.18,18.454,18.442,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178164305,1.99372583,18.453,18.442,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178165104,0.8531519,18.449,18.446,0.86297732]
["bitfinex-derivatives","SOLF0:USTF0",1688178167905,1.99422193,18.448,18.436,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178168201,119.08,18.446,18.434,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178168407,118.18,18.443,18.431,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178169000,0.88548319,18.439,18.435,0.84901632]
["bitfinex-derivatives","SOLF0:USTF0",1688178170208,0.88548319,18.439,18.427,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178170404,118.32,18.44,18.427,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178170600,1.99497073,18.439,18.427,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688178171212,1.99497073,18.439,18.431,0.75510377]
["bitfinex-derivatives","SOLF0:USTF0",1688178171506,0.83805648,18.435,18.431,0.75510377]
["bitfinex-derivatives","SOLF0:USTF0",1688178180414,0.83805648,18.435,18.424,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178180810,107.49,18.433,18.421,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688178181404,0.85176555,18.429,18.421,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688178181707,0.85176555,18.429,18.425,0.25017013]
["bitfinex-derivatives","SOLF0:USTF0",1688178187815,0.85176555,18.429,18.425,107.53017013]
["bitfinex-derivatives","SOLF0:USTF0",1688178191817,0.85176555,18.429,18.427,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178195628,0.85176555,18.429,18.425,0.25017013]
["bitfinex-derivatives","SOLF0:USTF0",1688178195821,0.85176555,18.429,18.422,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178199931,108.91176555,18.429,18.418,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178200131,0.86549543,18.425,18.418,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178211837,0.86549543,18.425,18.421,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178216037,107.49,18.436,18.424,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178216242,107.69,18.439,18.428,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688178216539,1.99576888,18.438,18.428,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688178217036,0.7704048,18.435,18.431,0.86461222]
["bitfinex-derivatives","SOLF0:USTF0",1688178231841,0.7704048,18.435,18.431,108.14461222]
["bitfinex-derivatives","SOLF0:USTF0",1688178241862,0.7704048,18.435,18.431,0.86461222]
["bitfinex-derivatives","SOLF0:USTF0",1688178243062,0.7704048,18.435,18.431,108.89461222]
["bitfinex-derivatives","SOLF0:USTF0",1688178245958,0.7704048,18.435,18.434,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178247668,96.92,18.444,18.434,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178247858,1.99486783,18.443,18.44,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178248165,97.16,18.446,18.44,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178248360,1.99475352,18.445,18.44,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178248764,0.81088119,18.444,18.441,0.79951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178250056,0.81088119,18.444,18.443,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178250857,0.81088119,18.444,18.441,108.63951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178251469,200.0,18.451,18.441,108.63951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178251658,107.22,18.452,18.441,108.63951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178251659,1.99437681,18.45,18.441,108.63951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178251860,170.01709692,18.456,18.441,108.63951047]
["bitfinex-derivatives","SOLF0:USTF0",1688178251861,253.1845393,18.456,18.445,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178252061,1.99405329,18.455,18.445,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178252466,0.83734715,18.452,18.448,0.7508152]
["bitfinex-derivatives","SOLF0:USTF0",1688178260571,57.5148,18.458,18.448,108.4208152]
["bitfinex-derivatives","SOLF0:USTF0",1688178260870,1.993232,18.457,18.448,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688178261671,0.76784236,18.454,18.451,0.87225268]
["bitfinex-derivatives","SOLF0:USTF0",1688178274679,0.76784236,18.454,18.451,107.86225268]
["bitfinex-derivatives","SOLF0:USTF0",1688178275979,0.76784236,18.454,18.451,0.87225268]
["bitfinex-derivatives","SOLF0:USTF0",1688178276380,0.76784236,18.454,18.445,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688178276678,107.5,18.456,18.445,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688178277482,0.74217786,18.452,18.449,0.73978003]
["bitfinex-derivatives","SOLF0:USTF0",1688178289800,227.39980971,18.461,18.451,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178290097,1.9931088,18.46,18.451,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178290798,0.77762706,18.457,18.454,0.89149543]
["bitfinex-derivatives","SOLF0:USTF0",1688178300998,0.77762706,18.457,18.45,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688178301198,0.77762706,18.457,18.448,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178301403,107.84,18.459,18.448,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178302200,0.79407153,18.455,18.452,0.77502705]
["bitfinex-derivatives","SOLF0:USTF0",1688178315806,0.79407153,18.455,18.453,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178316813,0.79407153,18.455,18.454,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1688178324819,297.84,18.461,18.454,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1688178324820,97.84,18.461,18.454,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1688178325021,1.99278873,18.46,18.454,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1688178325818,0.85574749,18.459,18.454,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1688178331427,0.3153506,18.459,18.458,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178332727,145.77277877,18.471,18.458,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178332925,73.02829681,18.483,18.449,26.92534371]
["bitfinex-derivatives","SOLF0:USTF0",1688178332926,98.21,18.475,18.469,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178333118,1.9914755,18.474,18.469,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178333423,1.9914755,18.474,18.471,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178333629,57.4569,18.477,18.471,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178333822,0.81805419,18.474,18.471,99.00798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178334129,0.81805419,18.474,18.471,0.79798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178334516,1.99166674,18.473,18.471,0.79798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178338035,0.81805419,18.474,18.471,0.79798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178338331,1.99135986,18.473,18.471,0.79798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178342629,0.81805419,18.474,18.472,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178343525,0.81805419,18.474,18.471,0.79798594]
["bitfinex-derivatives","SOLF0:USTF0",1688178347334,0.81805419,18.474,18.464,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688178348333,0.81805419,18.474,18.467,0.79977485]
["bitfinex-derivatives","SOLF0:USTF0",1688178354443,0.81805419,18.474,18.467,109.72977485]
["bitfinex-derivatives","SOLF0:USTF0",1688178354845,0.81805419,18.474,18.47,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688178355545,0.81805419,18.474,18.472,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688178356947,0.02006825,18.474,18.472,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688178358451,1.99006739,18.486,18.472,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688178358756,26.64233044,18.488,18.478,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178359053,1.99008717,18.487,18.478,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178359256,1.99008717,18.486,18.478,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178359553,0.76773591,18.484,18.48,0.75963938]
["bitfinex-derivatives","SOLF0:USTF0",1688178360349,0.76773591,18.484,18.475,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688178360549,108.93,18.481,18.47,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688178360751,1.99044629,18.48,18.47,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688178361461,0.73278325,18.477,18.473,0.88742477]
["bitfinex-derivatives","SOLF0:USTF0",1688178362158,0.73278325,18.477,18.475,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688178362854,165.4654,18.489,18.476,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688178363053,1.98965522,18.488,18.478,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688178363959,0.82975581,18.485,18.481,0.89215215]
["bitfinex-derivatives","SOLF0:USTF0",1688178367662,0.82975581,18.485,18.481,108.93215215]
["bitfinex-derivatives","SOLF0:USTF0",1688178368064,0.82975581,18.485,18.483,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688178373365,0.82975581,18.485,18.481,108.89215215]
["bitfinex-derivatives","SOLF0:USTF0",1688178374267,0.82975581,18.485,18.478,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178374567,108.93,18.486,18.475,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688178375360,0.8316462,18.482,18.479,0.78668224]
["bitfinex-derivatives","SOLF0:USTF0",1688178375566,0.8316462,18.482,18.475,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688178376666,0.8316462,18.482,18.477,0.73628577]
["bitfinex-derivatives","SOLF0:USTF0",1688178376871,0.8316462,18.482,18.467,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178376872,108.93,18.478,18.467,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178377865,0.82548189,18.474,18.471,0.84220474]
["bitfinex-derivatives","SOLF0:USTF0",1688178381872,0.82548189,18.474,18.464,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178382068,119.77,18.476,18.464,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178382468,118.84,18.471,18.458,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178382873,0.81118126,18.466,18.458,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178383070,0.81118126,18.466,18.463,0.64275384]
["bitfinex-derivatives","SOLF0:USTF0",1688178385871,0.81118126,18.466,18.455,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178386072,119.85,18.467,18.455,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178386870,0.82754723,18.463,18.455,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178387978,0.82754723,18.463,18.458,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688178388172,57.1512,18.471,18.461,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178389169,27.4908494,18.473,18.461,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178389370,0.83481687,18.468,18.464,0.74269863]
["bitfinex-derivatives","SOLF0:USTF0",1688178392081,119.21,18.479,18.465,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178392271,58.0826,18.478,18.465,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178393175,0.77406084,18.473,18.47,0.8860739]
["bitfinex-derivatives","SOLF0:USTF0",1688178394974,0.77406084,18.473,18.465,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178396073,0.77406084,18.473,18.467,0.7376717]
["bitfinex-derivatives","SOLF0:USTF0",1688178404782,0.77406084,18.473,18.455,480.27]
["bitfinex-derivatives","SOLF0:USTF0",1688178404783,119.85,18.47,18.457,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688178404984,119.77,18.468,18.454,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178405785,0.89237756,18.463,18.454,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178418091,0.89237756,18.463,18.456,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178418292,0.77258146,18.461,18.456,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178425895,0.77258146,18.461,18.448,53.5555]
["bitfinex-derivatives","SOLF0:USTF0",1688178426097,0.88682732,18.456,18.448,53.5555]
["bitfinex-derivatives","SOLF0:USTF0",1688178426297,0.88682732,18.456,18.454,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178428705,0.88682732,18.456,18.452,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178428903,0.88682732,18.456,18.439,479.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178428904,0.88682732,18.456,18.449,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688178429200,200.0,18.453,18.443,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178429403,0.75102262,18.45,18.439,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1688178430400,120.60102262,18.45,18.437,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178430702,0.83813224,18.445,18.44,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178431794,0.83813224,18.445,18.438,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178432098,0.78487249,18.443,18.438,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178432305,0.78487249,18.443,18.435,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178435306,0.78487249,18.443,18.438,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178439318,0.78487249,18.443,18.435,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178440918,0.78487249,18.443,18.436,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688178441920,0.78487249,18.443,18.434,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688178443020,0.78487249,18.443,18.436,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178444018,0.78487249,18.443,18.436,32.46231637]
["bitfinex-derivatives","SOLF0:USTF0",1688178444323,200.78487249,18.443,18.433,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688178444519,0.86275668,18.44,18.433,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688178445818,0.86275668,18.44,18.433,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178456722,0.86275668,18.44,18.436,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178456925,0.7817076,18.44,18.436,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178457228,0.7817076,18.44,18.439,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178457413,0.78641992,18.441,18.439,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178457617,0.76041323,18.442,18.439,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178457815,0.75775686,18.442,18.439,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178463227,0.75775686,18.442,18.441,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1688178467526,118.48,18.456,18.441,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1688178467730,118.75,18.459,18.446,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178468327,146.00808077,18.459,18.446,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178468528,0.81743972,18.454,18.451,0.78288932]
["bitfinex-derivatives","SOLF0:USTF0",1688178490840,27.59022684,18.454,18.451,0.78288932]
["bitfinex-derivatives","SOLF0:USTF0",1688178491043,0.81743972,18.454,18.451,0.78288932]
["bitfinex-derivatives","SOLF0:USTF0",1688178493147,117.71,18.452,18.451,0.78288932]
["bitfinex-derivatives","SOLF0:USTF0",1688178493345,117.71,18.452,18.439,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178494242,0.80176687,18.447,18.439,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178501850,0.80176687,18.447,18.442,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178502052,26.76106337,18.456,18.445,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688178502249,176.0949,18.46,18.448,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178503257,0.88732019,18.456,18.452,0.76874379]
["bitfinex-derivatives","SOLF0:USTF0",1688178516174,0.88732019,18.456,18.452,109.92874379]
["bitfinex-derivatives","SOLF0:USTF0",1688178524373,0.88732019,18.456,18.448,165.7882]
["bitfinex-derivatives","SOLF0:USTF0",1688178524673,0.88732019,18.456,18.448,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178525873,110.02732019,18.456,18.445,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178526181,0.78744061,18.452,18.445,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178534086,0.78744061,18.452,18.447,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178534288,109.16,18.458,18.447,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178534289,0.87733099,18.451,18.447,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178538897,0.87733099,18.451,18.441,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178539392,109.16,18.45,18.439,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178539589,0.84645118,18.446,18.439,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178546705,200.0,18.444,18.435,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688178546888,0.83784565,18.441,18.432,167.2271]
["bitfinex-derivatives","SOLF0:USTF0",1688178547094,0.83784565,18.441,18.432,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178548497,109.14,18.438,18.427,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178548687,0.79155048,18.434,18.427,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178549099,0.79155048,18.434,18.425,54.5401]
["bitfinex-derivatives","SOLF0:USTF0",1688178549100,0.79155048,18.434,18.429,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178551006,0.79155048,18.434,18.433,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178551195,109.16,18.444,18.433,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178551391,109.14,18.447,18.436,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688178552199,0.85409358,18.443,18.44,0.83367372]
["bitfinex-derivatives","SOLF0:USTF0",1688178555702,0.85409358,18.443,18.441,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178556099,109.16,18.453,18.441,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178556299,136.60669565,18.453,18.441,163.8415]
["bitfinex-derivatives","SOLF0:USTF0",1688178556503,108.68,18.456,18.445,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178556703,108.45,18.459,18.448,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178557204,0.88332271,18.455,18.452,0.73747647]
["bitfinex-derivatives","SOLF0:USTF0",1688178572215,0.88332271,18.455,18.449,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688178573217,0.88332271,18.455,18.45,0.74368569]
["bitfinex-derivatives","SOLF0:USTF0",1688178574306,0.88332271,18.455,18.451,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178585319,0.88332271,18.455,18.45,0.74368569]
["bitfinex-derivatives","SOLF0:USTF0",1688178585526,108.68,18.453,18.442,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688178585936,96.33,18.451,18.444,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688178586526,97.06,18.448,18.446,0.21348644]
["bitfinex-derivatives","SOLF0:USTF0",1688178586732,97.06,18.448,18.445,0.21355991]
["bitfinex-derivatives","SOLF0:USTF0",1688178587627,97.06,18.447,18.445,0.21355991]
["bitfinex-derivatives","SOLF0:USTF0",1688178590836,107.9,18.447,18.445,0.21355991]
["bitfinex-derivatives","SOLF0:USTF0",1688178601150,107.79,18.446,18.445,0.21355991]
["bitfinex-derivatives","SOLF0:USTF0",1688178602747,307.79,18.446,18.445,0.21355991]
["bitfinex-derivatives","SOLF0:USTF0",1688178602949,200.0,18.444,18.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178603152,107.79,18.441,18.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178603945,0.76137574,18.437,18.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178606157,107.99137574,18.437,18.427,54.3865]
["bitfinex-derivatives","SOLF0:USTF0",1688178606455,107.99137574,18.437,18.426,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1688178607254,0.76137574,18.437,18.429,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178607451,0.80676005,18.435,18.429,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178608353,0.80676005,18.435,18.432,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178608549,133.88691841,18.446,18.434,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178608751,107.23,18.446,18.434,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178609350,107.9,18.448,18.437,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178609552,0.88823795,18.444,18.441,0.73216222]
["bitfinex-derivatives","SOLF0:USTF0",1688178611254,106.99,18.453,18.443,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178611456,1.99387938,18.452,18.443,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178611844,1.99387938,18.452,18.445,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178612054,1.99387938,18.451,18.445,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178612257,0.88871277,18.45,18.446,0.88444268]
["bitfinex-derivatives","SOLF0:USTF0",1688178612757,0.88871277,18.45,18.442,160.8429]
["bitfinex-derivatives","SOLF0:USTF0",1688178613255,0.88871277,18.45,18.442,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178613961,0.88871277,18.45,18.444,0.00014694]
["bitfinex-derivatives","SOLF0:USTF0",1688178618656,0.88871277,18.45,18.445,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178619855,0.88871277,18.45,18.448,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178620062,107.23,18.462,18.449,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178620254,1.99331205,18.461,18.449,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178621065,0.80163836,18.457,18.453,0.81719375]
["bitfinex-derivatives","SOLF0:USTF0",1688178621259,1.99331205,18.456,18.453,0.81719375]
["bitfinex-derivatives","SOLF0:USTF0",1688178622159,1.99331205,18.456,18.448,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178622663,106.99,18.459,18.448,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178622865,1.99326945,18.458,18.448,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178623269,0.81887974,18.455,18.445,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178625068,0.81887974,18.455,18.433,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1688178625069,107.9,18.45,18.439,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178625266,0.77962915,18.446,18.439,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178625859,0.77962915,18.446,18.444,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178626054,107.9,18.455,18.444,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178626258,163.6779,18.458,18.447,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178626467,1.99340159,18.457,18.447,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178627061,0.79252335,18.454,18.45,0.77977599]
["bitfinex-derivatives","SOLF0:USTF0",1688178627261,0.8505071,18.454,18.45,0.77977599]
["bitfinex-derivatives","SOLF0:USTF0",1688178628968,0.8505071,18.454,18.445,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178630375,107.15,18.452,18.442,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178630665,107.86925219,18.449,18.438,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178639081,0.87925219,18.449,18.443,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178639377,0.87128534,18.448,18.443,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178646784,0.87128534,18.448,18.446,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178646994,0.81688115,18.449,18.446,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178650488,107.23,18.459,18.448,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178650793,1.9933517,18.458,18.451,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178650992,1.9933517,18.457,18.451,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178651294,161.5341,18.462,18.451,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178651589,0.75605891,18.458,18.455,0.81622047]
["bitfinex-derivatives","SOLF0:USTF0",1688178659594,0.75605891,18.458,18.455,108.31622047]
["bitfinex-derivatives","SOLF0:USTF0",1688178659791,27.32242442,18.464,18.455,108.31622047]
["bitfinex-derivatives","SOLF0:USTF0",1688178659991,1.99250587,18.463,18.457,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178660186,26.57038055,18.466,18.457,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178660394,1.99247204,18.465,18.457,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178660695,0.89219718,18.463,18.459,0.7897413]
["bitfinex-derivatives","SOLF0:USTF0",1688178661695,1.99261453,18.462,18.459,0.7897413]
["bitfinex-derivatives","SOLF0:USTF0",1688178661898,1.99261453,18.462,18.452,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178662295,1.99261453,18.462,18.454,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178662499,107.15,18.468,18.457,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178662689,1.99222734,18.467,18.462,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178662991,2.83057359,18.466,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178663192,134.29154653,18.473,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178663398,1.99205009,18.472,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178663698,107.9,18.471,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178663893,1.99205009,18.47,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178664299,0.86539634,18.468,18.463,0.78136434]
["bitfinex-derivatives","SOLF0:USTF0",1688178664490,1.99205009,18.467,18.457,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178664686,107.23,18.466,18.455,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178665603,0.7621851,18.462,18.459,0.76503594]
["bitfinex-derivatives","SOLF0:USTF0",1688178666496,106.99,18.46,18.449,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178667297,27.34679271,18.47,18.449,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1688178667505,0.8507641,18.461,18.456,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178667801,107.9,18.468,18.457,59.14073912]
["bitfinex-derivatives","SOLF0:USTF0",1688178667997,1.99211192,18.467,18.457,0.75123912]
["bitfinex-derivatives","SOLF0:USTF0",1688178668601,0.77879477,18.464,18.457,0.75123912]
["bitfinex-derivatives","SOLF0:USTF0",1688178669902,0.77879477,18.464,18.46,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688178670100,134.29154653,18.473,18.462,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178670397,1.99194273,18.472,18.462,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688178670800,1.99194273,18.472,18.465,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178671002,145.70959967,18.479,18.465,431.54]
["bitfinex-derivatives","SOLF0:USTF0",1688178671301,0.74976565,18.474,18.471,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178671503,1.99148284,18.473,18.471,107.68030293]
["bitfinex-derivatives","SOLF0:USTF0",1688178673601,8.284e-05,18.473,18.471,107.68030293]
["bitfinex-derivatives","SOLF0:USTF0",1688178673901,106.99,18.484,18.471,107.68030293]
["bitfinex-derivatives","SOLF0:USTF0",1688178674095,1.99131066,18.483,18.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178674405,1.99131066,18.483,18.479,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178674608,1.99131066,18.482,18.479,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1688178674907,0.88376556,18.482,18.479,107.75973919]
["bitfinex-derivatives","SOLF0:USTF0",1688178675310,0.88376556,18.482,18.481,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178675608,54.5211,18.492,18.481,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688178675808,1.98997996,18.491,18.481,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178676007,145.70959967,18.499,18.47,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1688178676008,1.98997996,18.49,18.484,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178676209,119.22,18.496,18.484,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178676210,1.98997996,18.489,18.484,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178676396,1.98997996,18.488,18.485,0.87776753]
["bitfinex-derivatives","SOLF0:USTF0",1688178676602,1.98997996,18.487,18.485,0.87776753]
["bitfinex-derivatives","SOLF0:USTF0",1688178679210,1.98997996,18.487,18.485,120.16776753]
["bitfinex-derivatives","SOLF0:USTF0",1688178679411,174.1611,18.498,18.485,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178679613,1.98977333,18.497,18.485,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178680110,1.98977333,18.497,18.489,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178680312,0.84782026,18.495,18.491,0.7327899]
["bitfinex-derivatives","SOLF0:USTF0",1688178680508,1.98977333,18.494,18.491,0.7327899]
["bitfinex-derivatives","SOLF0:USTF0",1688178680814,1.98977333,18.494,18.491,120.0527899]
["bitfinex-derivatives","SOLF0:USTF0",1688178681406,1.98977333,18.494,18.491,0.7327899]
["bitfinex-derivatives","SOLF0:USTF0",1688178683911,0.84782026,18.495,18.491,0.7327899]
["bitfinex-derivatives","SOLF0:USTF0",1688178684822,118.66,18.505,18.492,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178685117,118.66,18.505,18.49,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178685118,200.0,18.515,18.494,478.3]
["bitfinex-derivatives","SOLF0:USTF0",1688178685409,119.22,18.511,18.498,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178685611,119.22,18.511,18.486,506.2698186]
["bitfinex-derivatives","SOLF0:USTF0",1688178685612,119.64,18.503,18.486,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1688178685815,0.36108318,18.496,18.493,0.80907276]
["bitfinex-derivatives","SOLF0:USTF0",1688178690415,2.34950256,18.496,18.493,0.80907276]
["bitfinex-derivatives","SOLF0:USTF0",1688178690602,1.98841938,18.495,18.493,0.80907276]
["bitfinex-derivatives","SOLF0:USTF0",1688178690800,1.98841938,18.494,18.493,0.80907276]
["bitfinex-derivatives","SOLF0:USTF0",1688178691310,119.22,18.506,18.493,120.44907276]
["bitfinex-derivatives","SOLF0:USTF0",1688178691514,1.98901186,18.504,18.493,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178691811,1.98901186,18.503,18.493,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178692011,1.98901186,18.502,18.493,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178692202,1.98901186,18.501,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178692407,1.98901186,18.5,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178692610,1.98901186,18.499,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178692810,1.98901186,18.498,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178693011,1.98901186,18.497,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178693400,1.98901186,18.504,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178694406,1.98901186,18.503,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178694608,1.98901186,18.502,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178694816,1.98901186,18.501,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178695016,1.98901186,18.5,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178695328,1.98901186,18.499,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178695506,1.98901186,18.498,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178695708,1.98901186,18.497,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178695907,345.92149789,18.506,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178696115,1.98902104,18.505,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178697419,118.94,18.502,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178697715,1.98902104,18.501,18.496,0.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1688178698016,118.78,18.5,18.487,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178698219,118.94,18.497,18.484,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178698514,119.64,18.492,18.479,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178699020,1.98976743,18.491,18.479,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178699215,0.7507456,18.487,18.484,0.79064851]
["bitfinex-derivatives","SOLF0:USTF0",1688178704214,0.7507456,18.487,18.484,120.08064851]
["bitfinex-derivatives","SOLF0:USTF0",1688178707415,119.64,18.499,18.486,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178707613,1.98951282,18.498,18.486,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178708216,1.98951282,18.498,18.491,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178708521,1.98951282,18.497,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178708723,1.98951282,18.496,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178708917,146.5057232,18.503,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178709116,1.98933261,18.502,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178710327,1.98933261,18.502,18.494,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178710528,80.38930033,18.505,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178710529,1.98933261,18.501,18.493,0.7842597]
["bitfinex-derivatives","SOLF0:USTF0",1688178710818,58.6576,18.504,18.497,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178711023,1.98893017,18.503,18.499,0.84517067]
["bitfinex-derivatives","SOLF0:USTF0",1688178712919,1.98893017,18.503,18.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178712920,1.98893017,18.502,18.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178713513,1.98893017,18.502,18.493,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178713717,1.98893017,18.501,18.493,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178713913,0.80936933,18.499,18.495,120.38174045]
["bitfinex-derivatives","SOLF0:USTF0",1688178714113,0.78627962,18.499,18.495,120.41724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178715119,1.98895566,18.498,18.495,120.41724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178715315,24.78110033,18.506,18.495,120.41724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178715626,1.9889582,18.505,18.495,120.41724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178717634,69.73997146,18.505,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178717931,44.95887113,18.504,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178718223,1.9889582,18.503,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178718423,1.9889582,18.502,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178718628,1.9889582,18.504,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178718824,1.9889582,18.503,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719025,1.9889582,18.502,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719217,1.9889582,18.501,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719423,319.22,18.506,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719424,1.9889582,18.5,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719623,1.9889582,18.499,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719819,119.07,18.503,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178719820,57.8676,18.502,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178720022,1.9887218,18.501,18.495,0.77724755]
["bitfinex-derivatives","SOLF0:USTF0",1688178728831,145.68702,18.5,18.486,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178729042,118.94,18.497,18.485,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178729334,27.02702,18.5,18.481,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178729335,119.22,18.493,18.481,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178729533,1.9887218,18.492,18.481,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688178730040,0.81127448,18.488,18.485,0.76500496]
["bitfinex-derivatives","SOLF0:USTF0",1688178730229,1.9887218,18.487,18.485,0.76500496]
["bitfinex-derivatives","SOLF0:USTF0",1688178731137,0.81127448,18.488,18.485,0.76500496]
["bitfinex-derivatives","SOLF0:USTF0",1688178733335,200.0,18.486,18.474,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178733541,1.98999469,18.485,18.474,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178734340,0.85778284,18.481,18.478,0.80036839]
["bitfinex-derivatives","SOLF0:USTF0",1688178740955,0.85778284,18.481,18.472,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178742145,0.85778284,18.481,18.475,0.75992219]
["bitfinex-derivatives","SOLF0:USTF0",1688178747351,0.85778284,18.481,18.47,56.4824]
["bitfinex-derivatives","SOLF0:USTF0",1688178747352,120.49778284,18.481,18.47,56.4824]
["bitfinex-derivatives","SOLF0:USTF0",1688178748159,120.49778284,18.481,18.468,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178748359,119.64,18.481,18.468,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178748561,0.7436346,18.476,18.473,0.84399704]
["bitfinex-derivatives","SOLF0:USTF0",1688178752655,200.7436346,18.476,18.461,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178752850,118.94,18.474,18.461,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178753661,0.7496937,18.469,18.466,0.79586317]
["bitfinex-derivatives","SOLF0:USTF0",1688178755259,0.7496937,18.469,18.46,56.5971]
["bitfinex-derivatives","SOLF0:USTF0",1688178755660,119.64,18.467,18.455,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178756260,0.88388665,18.463,18.459,0.61194068]
["bitfinex-derivatives","SOLF0:USTF0",1688178759469,0.88388665,18.463,18.455,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1688178761968,0.88388665,18.463,18.457,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178765581,0.88388665,18.463,18.451,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688178765777,0.88388665,18.463,18.447,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1688178765778,0.80359454,18.459,18.448,58.9092]
["bitfinex-derivatives","SOLF0:USTF0",1688178765985,0.80359454,18.459,18.452,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178775177,0.80359454,18.459,18.453,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178777185,0.80359454,18.459,18.451,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178780796,0.80359454,18.459,18.454,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178783695,0.80359454,18.459,18.452,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178783883,0.80359454,18.459,18.449,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178785297,108.83,18.455,18.444,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178785492,0.78860926,18.451,18.444,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178790300,0.78860926,18.451,18.442,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1688178791796,0.78860926,18.451,18.44,57.0415]
["bitfinex-derivatives","SOLF0:USTF0",1688178791797,109.36860926,18.451,18.44,165.9115]
["bitfinex-derivatives","SOLF0:USTF0",1688178795904,136.87693778,18.451,18.44,165.9115]
["bitfinex-derivatives","SOLF0:USTF0",1688178796102,136.87693778,18.451,18.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178796103,109.36860926,18.451,18.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178796305,108.83,18.459,18.448,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178796502,108.1,18.463,18.45,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178796707,108.14,18.464,18.453,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178797506,0.81466714,18.46,18.457,0.78897608]
["bitfinex-derivatives","SOLF0:USTF0",1688178802699,0.81466714,18.46,18.458,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178803111,108.94,18.469,18.458,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178803507,136.01239,18.469,18.458,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178804113,0.84136937,18.465,18.462,0.86910197]
["bitfinex-derivatives","SOLF0:USTF0",1688178805509,108.44,18.463,18.451,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688178806606,0.84676862,18.459,18.455,0.7347614]
["bitfinex-derivatives","SOLF0:USTF0",1688178809113,109.67676862,18.459,18.448,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178809317,108.14,18.453,18.442,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178810316,0.76350927,18.449,18.442,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178811800,0.76350927,18.449,18.441,53.8021]
["bitfinex-derivatives","SOLF0:USTF0",1688178814206,0.76350927,18.449,18.442,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178816219,0.76350927,18.449,18.441,53.8021]
["bitfinex-derivatives","SOLF0:USTF0",1688178820827,200.0,18.447,18.437,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1688178821119,108.44,18.439,18.428,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178821317,0.76481066,18.435,18.428,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178830029,0.76481066,18.435,18.424,59.5017]
["bitfinex-derivatives","SOLF0:USTF0",1688178830222,109.34481066,18.435,18.424,59.5017]
["bitfinex-derivatives","SOLF0:USTF0",1688178842240,108.44,18.43,18.418,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178842440,27.22549108,18.436,18.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178842441,0.8847123,18.426,18.415,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178843344,108.58,18.42,18.409,54.7551]
["bitfinex-derivatives","SOLF0:USTF0",1688178843545,0.75472426,18.416,18.408,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178843742,0.75472426,18.416,18.409,54.9725]
["bitfinex-derivatives","SOLF0:USTF0",1688178844542,0.75472426,18.416,18.408,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178844947,0.75472426,18.416,18.409,54.9725]
["bitfinex-derivatives","SOLF0:USTF0",1688178845550,0.75472426,18.416,18.408,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178846050,0.75472426,18.416,18.409,54.2797]
["bitfinex-derivatives","SOLF0:USTF0",1688178846442,0.75472426,18.416,18.408,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688178849949,108.44,18.415,18.404,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688178850254,0.8535692,18.411,18.405,9.98038954]
["bitfinex-derivatives","SOLF0:USTF0",1688178851250,108.44,18.41,18.398,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1688178851451,0.81191135,18.406,18.398,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1688178851847,0.81191135,18.406,18.397,166.6492]
["bitfinex-derivatives","SOLF0:USTF0",1688178852453,0.81191135,18.406,18.399,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688178852852,0.81191135,18.406,18.404,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178854657,0.81191135,18.406,18.402,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688178855555,0.81191135,18.406,18.399,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178855859,0.81191135,18.406,18.397,57.7792]
["bitfinex-derivatives","SOLF0:USTF0",1688178858965,0.81191135,18.406,18.398,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688178860866,0.81191135,18.406,18.397,57.7792]
["bitfinex-derivatives","SOLF0:USTF0",1688178866168,0.81191135,18.406,18.397,176.9692]
["bitfinex-derivatives","SOLF0:USTF0",1688178868373,0.81191135,18.406,18.4,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1688178868572,119.19,18.415,18.403,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178869472,0.76394814,18.411,18.407,0.78359101]
["bitfinex-derivatives","SOLF0:USTF0",1688178887689,118.79,18.421,18.408,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178888685,0.76298336,18.416,18.413,0.7832589]
["bitfinex-derivatives","SOLF0:USTF0",1688178909809,0.76298336,18.416,18.406,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1688178910809,0.76298336,18.416,18.409,0.79936904]
["bitfinex-derivatives","SOLF0:USTF0",1688178911118,118.79,18.412,18.399,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688178911514,118.18,18.409,18.395,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1688178911814,118.13,18.407,18.395,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1688178912111,0.86090965,18.404,18.395,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1688178916029,0.86090965,18.404,18.372,24.9415681]
["bitfinex-derivatives","SOLF0:USTF0",1688178916030,108.39,18.401,18.389,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178916230,0.86299188,18.397,18.389,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178916824,0.86299188,18.397,18.392,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178917026,108.26,18.403,18.392,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178917027,0.73568682,18.396,18.392,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178917330,0.73568682,18.396,18.389,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178917624,27.1386143,18.404,18.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688178917625,0.77693718,18.394,18.387,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178917828,0.77335534,18.392,18.387,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178918726,0.77335534,18.392,18.384,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688178920231,0.77335534,18.392,18.387,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178921821,0.77335534,18.392,18.385,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178924635,0.77335534,18.392,18.388,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178925738,0.77335534,18.392,18.381,53.7746]
["bitfinex-derivatives","SOLF0:USTF0",1688178925739,0.77335534,18.392,18.385,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178932729,0.77335534,18.392,18.389,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688178932929,108.26,18.401,18.393,0.77571752]
["bitfinex-derivatives","SOLF0:USTF0",1688178933935,0.89322783,18.399,18.393,0.77571752]
["bitfinex-derivatives","SOLF0:USTF0",1688178935227,0.89322783,18.399,18.395,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688178936139,27.69252983,18.408,18.398,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178936346,107.47,18.409,18.398,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178937233,0.74617593,18.405,18.402,0.87269726]
["bitfinex-derivatives","SOLF0:USTF0",1688178946541,0.74617593,18.405,18.395,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688178947636,0.74617593,18.405,18.398,0.79550946]
["bitfinex-derivatives","SOLF0:USTF0",1688178947838,108.39,18.4,18.389,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178948243,433.56,18.403,18.384,54.5712]
["bitfinex-derivatives","SOLF0:USTF0",1688178948451,108.39,18.395,18.384,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178948838,0.81140183,18.391,18.384,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688178949645,0.81140183,18.391,18.385,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688178950848,0.81140183,18.391,18.384,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178951846,0.81140183,18.391,18.387,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178952748,0.81140183,18.391,18.383,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178952953,0.81140183,18.391,18.381,173.8675]
["bitfinex-derivatives","SOLF0:USTF0",1688178954052,0.81140183,18.391,18.383,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178961853,0.81140183,18.391,18.385,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178968168,0.81140183,18.391,18.388,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178971776,0.81140183,18.391,18.385,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1688178972871,0.81140183,18.391,18.388,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178973470,146.72104943,18.401,18.393,0.81221434]
["bitfinex-derivatives","SOLF0:USTF0",1688178974585,0.7458116,18.399,18.393,0.81221434]
["bitfinex-derivatives","SOLF0:USTF0",1688178979874,140.96625537,18.41,18.398,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178980179,81.31525091,18.41,18.398,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178980680,26.88005091,18.41,18.398,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178980884,0.76473123,18.406,18.402,0.83169977]
["bitfinex-derivatives","SOLF0:USTF0",1688178981082,120.09473123,18.406,18.393,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178981379,118.32,18.403,18.391,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1688178981583,119.33,18.4,18.388,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1688178982172,0.80942257,18.396,18.392,0.72640006]
["bitfinex-derivatives","SOLF0:USTF0",1688178982979,119.33,18.403,18.392,0.72640006]
["bitfinex-derivatives","SOLF0:USTF0",1688178983182,119.33,18.403,18.391,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178984182,0.80525607,18.399,18.395,0.82701812]
["bitfinex-derivatives","SOLF0:USTF0",1688178987888,0.80525607,18.399,18.396,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178988085,119.33,18.41,18.398,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178988991,0.81101844,18.406,18.402,0.8690383]
["bitfinex-derivatives","SOLF0:USTF0",1688178989491,119.33,18.405,18.392,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688178990392,0.7500518,18.4,18.397,0.74056724]
["bitfinex-derivatives","SOLF0:USTF0",1688178992794,177.0331,18.409,18.396,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688178993787,0.88619776,18.404,18.401,0.85784981]
["bitfinex-derivatives","SOLF0:USTF0",1688178999997,0.88619776,18.404,18.403,0.06288472]
["bitfinex-derivatives","SOLF0:USTF0",1688179015398,0.88619776,18.404,18.401,0.85784981]
["bitfinex-derivatives","SOLF0:USTF0",1688179020205,108.35,18.414,18.402,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179020404,1.99826748,18.413,18.402,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179021309,0.84712146,18.409,18.406,0.87343523]
["bitfinex-derivatives","SOLF0:USTF0",1688179021701,108.07,18.417,18.406,109.19343523]
["bitfinex-derivatives","SOLF0:USTF0",1688179022013,1.9978315,18.416,18.408,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179022303,107.93,18.419,18.408,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179022510,1.99783587,18.418,18.408,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179022711,0.8583529,18.415,18.411,0.88214045]
["bitfinex-derivatives","SOLF0:USTF0",1688179026313,108.35,18.412,18.401,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179026510,108.35,18.412,18.371,610.9415681]
["bitfinex-derivatives","SOLF0:USTF0",1688179026511,108.35,18.409,18.397,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179026702,108.35,18.404,18.393,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179027215,0.86569232,18.4,18.39,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179027414,108.07,18.401,18.39,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179028315,0.78961756,18.397,18.394,0.88261063]
["bitfinex-derivatives","SOLF0:USTF0",1688179028617,0.78961756,18.397,18.387,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179028914,108.35,18.398,18.387,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688179029415,0.88315866,18.394,18.391,0.7413193]
["bitfinex-derivatives","SOLF0:USTF0",1688179032412,0.88315866,18.394,18.387,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179033511,0.88315866,18.394,18.389,0.56375425]
["bitfinex-derivatives","SOLF0:USTF0",1688179044023,0.88315866,18.394,18.389,119.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1688179049332,0.88315866,18.394,18.392,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179071852,0.88315866,18.394,18.389,119.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1688179077954,0.88315866,18.394,18.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179078256,118.2,18.404,18.391,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179079158,0.7648622,18.399,18.396,0.88316249]
["bitfinex-derivatives","SOLF0:USTF0",1688179083966,0.7648622,18.399,18.39,57.8163]
["bitfinex-derivatives","SOLF0:USTF0",1688179084165,0.7648622,18.399,18.389,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1688179084874,0.7648622,18.399,18.392,0.5632331]
["bitfinex-derivatives","SOLF0:USTF0",1688179093672,0.7648622,18.399,18.392,119.0532331]
["bitfinex-derivatives","SOLF0:USTF0",1688179093877,0.7648622,18.399,18.394,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179096080,0.7648622,18.399,18.394,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688179099171,0.7648622,18.399,18.393,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688179100774,0.7648622,18.399,18.392,0.5632331]
["bitfinex-derivatives","SOLF0:USTF0",1688179108385,0.7648622,18.399,18.392,108.9932331]
["bitfinex-derivatives","SOLF0:USTF0",1688179110392,0.7648622,18.399,18.395,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179110884,108.18,18.406,18.395,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179111687,0.88613961,18.402,18.399,0.79197044]
["bitfinex-derivatives","SOLF0:USTF0",1688179115882,108.43,18.409,18.399,0.79197044]
["bitfinex-derivatives","SOLF0:USTF0",1688179116087,27.56699961,18.41,18.401,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179116289,107.44,18.412,18.401,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179116493,54.8693,18.415,18.404,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179116886,0.79206261,18.411,18.408,0.76621037]
["bitfinex-derivatives","SOLF0:USTF0",1688179120596,108.29,18.41,18.399,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179121196,108.25,18.407,18.396,54.9197]
["bitfinex-derivatives","SOLF0:USTF0",1688179121392,108.25,18.407,18.395,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179121699,0.85977878,18.403,18.395,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179121897,0.85977878,18.403,18.393,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1688179122200,108.43,18.404,18.393,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1688179122697,0.85045619,18.4,18.397,0.66874237]
["bitfinex-derivatives","SOLF0:USTF0",1688179142505,0.85045619,18.4,18.391,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179142710,136.01423833,18.403,18.391,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179143508,0.86941736,18.399,18.391,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179145012,109.29941736,18.399,18.388,54.3588]
["bitfinex-derivatives","SOLF0:USTF0",1688179148318,109.29941736,18.399,18.387,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688179148520,0.88543975,18.395,18.387,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688179148924,0.88543975,18.395,18.385,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179149116,0.87210851,18.392,18.385,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179151722,0.87210851,18.392,18.388,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179151921,0.75609074,18.392,18.39,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179152223,0.82549875,18.393,18.39,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179152413,0.82108068,18.393,18.39,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179153223,107.44,18.408,18.394,0.7808051]
["bitfinex-derivatives","SOLF0:USTF0",1688179153522,107.44,18.408,18.397,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179154120,107.44,18.408,18.401,0.82048997]
["bitfinex-derivatives","SOLF0:USTF0",1688179154427,0.7540569,18.404,18.401,0.82048997]
["bitfinex-derivatives","SOLF0:USTF0",1688179156426,0.7540569,18.404,18.401,109.25048997]
["bitfinex-derivatives","SOLF0:USTF0",1688179156617,108.18,18.413,18.401,109.25048997]
["bitfinex-derivatives","SOLF0:USTF0",1688179156926,1.99815297,18.412,18.401,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688179157624,0.76466031,18.408,18.405,0.86575132]
["bitfinex-derivatives","SOLF0:USTF0",1688179163521,0.76466031,18.408,18.4,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179163724,135.08986543,18.413,18.4,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179164024,1.99816133,18.412,18.4,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179164722,0.80081233,18.408,18.404,0.7082789]
["bitfinex-derivatives","SOLF0:USTF0",1688179170328,109.23081233,18.408,18.397,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179170625,108.43,18.408,18.397,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179171427,0.81370875,18.404,18.397,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179173432,0.81370875,18.404,18.401,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179180935,108.18,18.412,18.401,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179181136,1.998133,18.411,18.401,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688179182031,1.998133,18.411,18.404,0.8131649]
["bitfinex-derivatives","SOLF0:USTF0",1688179182032,0.74051784,18.408,18.404,0.8131649]
["bitfinex-derivatives","SOLF0:USTF0",1688179191936,97.33051784,18.408,18.404,0.8131649]
["bitfinex-derivatives","SOLF0:USTF0",1688179201848,96.59,18.406,18.404,0.8131649]
["bitfinex-derivatives","SOLF0:USTF0",1688179203553,0.74051784,18.408,18.404,0.8131649]
["bitfinex-derivatives","SOLF0:USTF0",1688179218168,0.74051784,18.408,18.368,253.47153085]
["bitfinex-derivatives","SOLF0:USTF0",1688179218169,97.07,18.405,18.395,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179218355,96.59,18.402,18.395,89.90694501]
["bitfinex-derivatives","SOLF0:USTF0",1688179218560,200.0,18.407,18.381,59.5684]
["bitfinex-derivatives","SOLF0:USTF0",1688179218864,96.59,18.4,18.393,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179219059,0.7424945,18.398,18.393,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179222062,97.8124945,18.398,18.392,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179222258,0.83461711,18.397,18.392,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179225274,0.83461711,18.397,18.395,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179225470,0.83193998,18.398,18.395,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179233677,0.83193998,18.398,18.395,84.34603788]
["bitfinex-derivatives","SOLF0:USTF0",1688179233978,96.59,18.397,18.391,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179234170,0.84844757,18.396,18.391,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179237778,96.59,18.395,18.388,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179237977,0.78447985,18.393,18.388,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179241980,0.78447985,18.393,18.389,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179242186,0.85144306,18.393,18.389,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179242682,97.92144306,18.393,18.387,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179242892,0.87256526,18.392,18.387,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179246381,0.87256526,18.392,18.39,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179250887,0.87256526,18.392,18.391,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179251990,200.32565024,18.406,18.391,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179251991,96.59,18.404,18.391,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179252292,96.59,18.404,18.397,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179252996,0.84038656,18.402,18.399,0.79441547]
["bitfinex-derivatives","SOLF0:USTF0",1688179253385,0.84038656,18.402,18.4,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179255992,162.3677,18.412,18.401,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688179257097,0.77883665,18.408,18.405,0.83587435]
["bitfinex-derivatives","SOLF0:USTF0",1688179258495,108.33,18.418,18.407,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179259395,0.75373406,18.414,18.411,0.78756794]
["bitfinex-derivatives","SOLF0:USTF0",1688179263599,0.75373406,18.414,18.404,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179264802,0.75373406,18.414,18.407,0.81522545]
["bitfinex-derivatives","SOLF0:USTF0",1688179266198,0.75373406,18.414,18.408,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179266397,0.75373406,18.414,18.407,0.81522545]
["bitfinex-derivatives","SOLF0:USTF0",1688179267793,109.08373406,18.414,18.407,0.81522545]
["bitfinex-derivatives","SOLF0:USTF0",1688179267994,108.33,18.411,18.399,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179268698,108.33,18.405,18.396,56.1021]
["bitfinex-derivatives","SOLF0:USTF0",1688179269090,0.75165095,18.402,18.399,0.76956876]
["bitfinex-derivatives","SOLF0:USTF0",1688179270007,0.75165095,18.402,18.391,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179270198,108.33,18.403,18.388,55.9816]
["bitfinex-derivatives","SOLF0:USTF0",1688179270199,108.33,18.4,18.388,55.9816]
["bitfinex-derivatives","SOLF0:USTF0",1688179271099,0.79548361,18.396,18.392,0.12174238]
["bitfinex-derivatives","SOLF0:USTF0",1688179275615,0.79548361,18.396,18.392,108.45174238]
["bitfinex-derivatives","SOLF0:USTF0",1688179276405,0.79548361,18.396,18.392,0.12174238]
["bitfinex-derivatives","SOLF0:USTF0",1688179288114,0.79548361,18.396,18.392,0.00231606]
["bitfinex-derivatives","SOLF0:USTF0",1688179292305,28.38442115,18.396,18.392,0.00231606]
["bitfinex-derivatives","SOLF0:USTF0",1688179292612,0.79548361,18.396,18.392,0.00231606]
["bitfinex-derivatives","SOLF0:USTF0",1688179298017,0.79548361,18.396,18.392,107.66231606]
["bitfinex-derivatives","SOLF0:USTF0",1688179298219,108.33,18.404,18.392,0.00231606]
["bitfinex-derivatives","SOLF0:USTF0",1688179298532,57.2663,18.409,18.398,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179298722,108.33,18.411,18.398,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179298918,135.41280799,18.411,18.398,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179299319,0.75781106,18.406,18.403,0.79624886]
["bitfinex-derivatives","SOLF0:USTF0",1688179300221,0.75781106,18.406,18.403,0.00076525]
["bitfinex-derivatives","SOLF0:USTF0",1688179305730,108.33,18.404,18.403,0.00076525]
["bitfinex-derivatives","SOLF0:USTF0",1688179307627,108.33,18.404,18.392,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179307836,108.33,18.401,18.39,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688179308941,0.85570546,18.397,18.39,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688179319751,0.85570546,18.397,18.394,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179320042,0.83901876,18.397,18.394,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179320240,135.91237428,18.407,18.398,0.83975702]
["bitfinex-derivatives","SOLF0:USTF0",1688179320451,135.91237428,18.407,18.396,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179321143,107.72,18.405,18.394,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179321345,0.7939456,18.401,18.398,0.83284672]
["bitfinex-derivatives","SOLF0:USTF0",1688179325240,0.7939456,18.401,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179325441,108.33,18.405,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179325641,135.49653,18.405,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179326350,0.80327658,18.401,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179328852,0.80327658,18.401,18.39,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179329049,0.86965531,18.397,18.39,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179330457,0.86965531,18.397,18.388,57.3202]
["bitfinex-derivatives","SOLF0:USTF0",1688179332955,0.86965531,18.397,18.391,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688179333556,0.86965531,18.397,18.395,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179338365,0.86965531,18.397,18.392,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179339463,0.86965531,18.397,18.389,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179350482,0.86965531,18.397,18.391,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179351887,0.86965531,18.397,18.393,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179361291,0.86965531,18.397,18.389,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688179362089,0.86965531,18.397,18.388,57.3202]
["bitfinex-derivatives","SOLF0:USTF0",1688179370692,28.40221051,18.397,18.388,57.3202]
["bitfinex-derivatives","SOLF0:USTF0",1688179380804,97.63,18.395,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179381901,97.47,18.393,18.388,57.3202]
["bitfinex-derivatives","SOLF0:USTF0",1688179382099,0.77996057,18.392,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179383804,0.77996057,18.392,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179384200,0.77996057,18.392,18.391,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179384901,0.77996057,18.392,18.39,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179385097,0.86730883,18.393,18.39,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179394015,98.49730883,18.393,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179394312,0.82073348,18.392,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179398200,0.82073348,18.392,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179398401,0.86240574,18.392,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179405416,0.86240574,18.392,18.391,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179405613,0.86722578,18.393,18.391,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179406420,0.86722578,18.393,18.388,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179406613,0.89249349,18.392,18.388,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179420530,98.36249349,18.392,18.385,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179420731,0.87469481,18.39,18.385,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179431844,0.87469481,18.39,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179432552,0.87469481,18.39,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179436458,0.87469481,18.39,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179441961,0.87469481,18.39,18.388,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179451261,0.87469481,18.39,18.385,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179451955,98.50469481,18.39,18.384,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179457678,0.87469481,18.39,18.387,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179458272,0.87469481,18.39,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179459774,0.87469481,18.39,18.388,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179471978,0.87469481,18.39,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179482701,0.87469481,18.39,18.378,27.04159636]
["bitfinex-derivatives","SOLF0:USTF0",1688179482906,0.85037882,18.386,18.381,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179483103,98.32037882,18.386,18.378,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179483303,0.88152211,18.384,18.378,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179491512,97.63,18.383,18.376,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179491813,97.47,18.38,18.373,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179499517,0.73892252,18.381,18.376,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179499717,0.84192312,18.38,18.376,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179501424,0.84192312,18.38,18.378,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179501814,0.84192312,18.38,18.379,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179502115,0.73538335,18.381,18.379,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179505820,97.63,18.393,18.38,297.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179506018,97.63,18.393,18.386,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179506826,0.78594874,18.391,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179507118,0.83986971,18.392,18.389,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179511826,0.83986971,18.392,18.388,98.36689285]
["bitfinex-derivatives","SOLF0:USTF0",1688179525336,0.83986971,18.392,18.391,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179525534,97.63,18.398,18.391,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179526137,97.47,18.403,18.396,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179526729,0.79078981,18.401,18.398,0.76727411]
["bitfinex-derivatives","SOLF0:USTF0",1688179526938,0.79078981,18.401,18.398,98.39727411]
["bitfinex-derivatives","SOLF0:USTF0",1688179529535,97.63,18.411,18.4,297.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179529731,97.47,18.414,18.407,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179530242,97.63,18.417,18.41,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688179530625,0.81868246,18.415,18.412,0.86168603]
["bitfinex-derivatives","SOLF0:USTF0",1688179530828,108.18,18.422,18.412,0.86168603]
["bitfinex-derivatives","SOLF0:USTF0",1688179531025,55.3967,18.424,18.413,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179531839,0.75535934,18.42,18.417,0.85091961]
["bitfinex-derivatives","SOLF0:USTF0",1688179532731,107.32,18.418,18.406,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688179533139,107.16,18.414,18.404,57.1205]
["bitfinex-derivatives","SOLF0:USTF0",1688179533835,0.86705133,18.411,18.407,0.88814561]
["bitfinex-derivatives","SOLF0:USTF0",1688179539541,108.18705133,18.411,18.407,0.88814561]
["bitfinex-derivatives","SOLF0:USTF0",1688179541945,0.86705133,18.411,18.407,0.88814561]
["bitfinex-derivatives","SOLF0:USTF0",1688179545543,108.02705133,18.411,18.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179545744,108.02705133,18.411,18.399,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179545940,107.16,18.411,18.399,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179546642,0.79399569,18.407,18.403,0.80478542]
["bitfinex-derivatives","SOLF0:USTF0",1688179556559,0.79399569,18.407,18.397,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179557155,108.18,18.405,18.394,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179557355,107.13,18.399,18.388,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179557660,0.80980139,18.395,18.392,0.64867143]
["bitfinex-derivatives","SOLF0:USTF0",1688179568371,107.96,18.393,18.379,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179568674,108.18,18.391,18.379,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179569373,0.83997994,18.387,18.379,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179570473,107.96997994,18.387,18.376,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179570675,0.88197551,18.383,18.376,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179573677,0.88197551,18.383,18.373,162.6471]
["bitfinex-derivatives","SOLF0:USTF0",1688179574178,0.88197551,18.383,18.373,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688179576981,0.88197551,18.383,18.366,27.76606504]
["bitfinex-derivatives","SOLF0:USTF0",1688179576982,107.32,18.379,18.368,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179577283,0.84469676,18.375,18.365,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179577476,107.13,18.374,18.362,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179577678,0.73528349,18.37,18.362,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179578778,0.73528349,18.37,18.353,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688179578779,107.32,18.366,18.353,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688179578974,0.8965352,18.361,18.353,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688179579169,0.8965352,18.361,18.351,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688179579375,0.86093359,18.358,18.349,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179579575,0.81644379,18.355,18.351,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688179579783,107.16,18.368,18.354,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179580075,107.16,18.368,18.357,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179580278,134.38125,18.368,18.357,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688179580876,134.38125,18.368,18.361,0.00458919]
["bitfinex-derivatives","SOLF0:USTF0",1688179580877,0.79655592,18.364,18.361,0.00458919]
["bitfinex-derivatives","SOLF0:USTF0",1688179581077,0.79655592,18.364,18.355,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179581479,0.79655592,18.364,18.359,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179581683,27.22125,18.368,18.359,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179581877,0.74525547,18.365,18.359,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179582989,0.74525547,18.365,18.356,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179583181,0.75058162,18.362,18.356,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179585493,0.75058162,18.362,18.353,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179585689,0.75487293,18.359,18.353,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179588492,0.75487293,18.359,18.35,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179590491,119.72,18.358,18.345,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179590697,0.76886586,18.353,18.345,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179591886,0.76886586,18.353,18.343,178.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688179592089,0.76886586,18.353,18.344,10.01397189]
["bitfinex-derivatives","SOLF0:USTF0",1688179592990,146.96498,18.352,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179593192,0.87510268,18.342,18.335,55.8917]
["bitfinex-derivatives","SOLF0:USTF0",1688179593398,0.87510268,18.342,18.332,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179593594,0.87510268,18.342,18.333,10.01941899]
["bitfinex-derivatives","SOLF0:USTF0",1688179593799,0.87510268,18.342,18.335,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179594296,120.59510268,18.342,18.329,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179594595,0.80835464,18.337,18.332,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179594895,0.81215603,18.336,18.332,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179595196,0.81641387,18.336,18.332,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179596087,0.81641387,18.336,18.33,55.8917]
["bitfinex-derivatives","SOLF0:USTF0",1688179598993,0.81641387,18.336,18.325,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179599200,0.84763261,18.332,18.326,10.02245597]
["bitfinex-derivatives","SOLF0:USTF0",1688179599505,0.84763261,18.332,18.321,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179599702,0.838763,18.328,18.322,10.02300816]
["bitfinex-derivatives","SOLF0:USTF0",1688179602196,0.838763,18.328,18.321,10.02300816]
["bitfinex-derivatives","SOLF0:USTF0",1688179602406,0.838763,18.328,18.322,10.02300816]
["bitfinex-derivatives","SOLF0:USTF0",1688179602698,0.838763,18.328,18.32,59.7458]
["bitfinex-derivatives","SOLF0:USTF0",1688179602892,0.838763,18.328,18.321,10.02638957]
["bitfinex-derivatives","SOLF0:USTF0",1688179603296,119.72,18.326,18.313,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179603493,0.90027894,18.321,18.314,10.02754736]
["bitfinex-derivatives","SOLF0:USTF0",1688179603896,0.90027894,18.321,18.315,10.02754736]
["bitfinex-derivatives","SOLF0:USTF0",1688179604096,0.90027894,18.321,18.316,10.02754736]
["bitfinex-derivatives","SOLF0:USTF0",1688179604297,0.90027894,18.321,18.311,58.7524]
["bitfinex-derivatives","SOLF0:USTF0",1688179604598,0.90027894,18.321,18.312,10.03038536]
["bitfinex-derivatives","SOLF0:USTF0",1688179604599,119.72,18.319,18.312,10.03038536]
["bitfinex-derivatives","SOLF0:USTF0",1688179604800,119.72,18.314,18.303,55.815]
["bitfinex-derivatives","SOLF0:USTF0",1688179605001,0.80559578,18.31,18.306,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179605199,119.4,18.322,18.309,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179605395,119.4,18.322,18.31,10.0337722]
["bitfinex-derivatives","SOLF0:USTF0",1688179606201,0.79771811,18.318,18.314,0.83928886]
["bitfinex-derivatives","SOLF0:USTF0",1688179607403,0.79771811,18.318,18.314,0.00501396]
["bitfinex-derivatives","SOLF0:USTF0",1688179610711,0.79771811,18.318,18.303,55.815]
["bitfinex-derivatives","SOLF0:USTF0",1688179610712,200.0,18.314,18.293,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179610912,119.72,18.302,18.291,56.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688179611307,478.88,18.303,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179611711,0.75506642,18.3,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179612110,0.75506642,18.3,18.287,56.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688179612614,480.05,18.295,18.287,56.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688179613006,119.69383196,18.296,18.287,56.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688179614614,478.88,18.311,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179614812,119.66,18.301,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179615816,0.81779464,18.299,18.296,0.80007737]
["bitfinex-derivatives","SOLF0:USTF0",1688179616114,0.84597639,18.299,18.296,0.82308016]
["bitfinex-derivatives","SOLF0:USTF0",1688179617205,49.32,18.306,18.296,0.82308016]
["bitfinex-derivatives","SOLF0:USTF0",1688179617408,49.32,18.306,18.289,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1688179617409,49.1,18.309,18.291,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1688179618015,200.0,18.314,18.294,52.63519891]
["bitfinex-derivatives","SOLF0:USTF0",1688179618016,49.32,18.312,18.294,52.63519891]
["bitfinex-derivatives","SOLF0:USTF0",1688179618316,0.82430621,18.305,18.301,0.8892544]
["bitfinex-derivatives","SOLF0:USTF0",1688179618508,0.82430621,18.305,18.301,0.75674877]
["bitfinex-derivatives","SOLF0:USTF0",1688179626818,0.82430621,18.305,18.292,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179626819,200.0,18.294,18.251,74.71866758]
["bitfinex-derivatives","SOLF0:USTF0",1688179627025,49.32,18.269,18.252,10.0606367]
["bitfinex-derivatives","SOLF0:USTF0",1688179627217,49.32,18.274,18.256,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1688179627522,49.1,18.271,18.257,10.05968644]
["bitfinex-derivatives","SOLF0:USTF0",1688179627727,0.78857233,18.266,18.262,0.88946404]
["bitfinex-derivatives","SOLF0:USTF0",1688179629318,50.10857233,18.266,18.262,0.88946404]
["bitfinex-derivatives","SOLF0:USTF0",1688179629521,49.32,18.263,18.262,0.88946404]
["bitfinex-derivatives","SOLF0:USTF0",1688179629923,49.32,18.263,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179630123,49.32,18.243,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179630324,49.32,18.246,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179631125,0.7600177,18.245,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179631425,49.12,18.243,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179631645,0.7600177,18.245,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179632040,49.32,18.244,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179632442,49.1,18.242,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179633440,0.7600177,18.245,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179633645,0.7600177,18.245,18.241,10.07051447]
["bitfinex-derivatives","SOLF0:USTF0",1688179633840,49.1,18.257,18.241,10.07051447]
["bitfinex-derivatives","SOLF0:USTF0",1688179634737,0.74826425,18.251,18.247,0.79012385]
["bitfinex-derivatives","SOLF0:USTF0",1688179634937,27.37476,18.265,18.249,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1688179635148,49.32,18.266,18.251,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1688179635346,49.32,18.271,18.252,10.06493946]
["bitfinex-derivatives","SOLF0:USTF0",1688179635543,76.68577,18.271,18.252,10.06493946]
["bitfinex-derivatives","SOLF0:USTF0",1688179635946,0.79755355,18.263,18.26,0.74887653]
["bitfinex-derivatives","SOLF0:USTF0",1688179636248,0.76593089,18.263,18.26,0.75195545]
["bitfinex-derivatives","SOLF0:USTF0",1688179636753,49.1,18.265,18.248,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179636948,49.1,18.265,18.249,10.06534954]
["bitfinex-derivatives","SOLF0:USTF0",1688179637357,49.1,18.261,18.249,10.06534954]
["bitfinex-derivatives","SOLF0:USTF0",1688179637546,49.1,18.261,18.244,10.06534954]
["bitfinex-derivatives","SOLF0:USTF0",1688179637751,0.84892595,18.254,18.251,0.78590726]
["bitfinex-derivatives","SOLF0:USTF0",1688179638053,0.7476791,18.254,18.251,0.02958076]
["bitfinex-derivatives","SOLF0:USTF0",1688179640447,27.37476,18.265,18.251,0.02958076]
["bitfinex-derivatives","SOLF0:USTF0",1688179640649,27.37476,18.265,18.251,10.06537537]
["bitfinex-derivatives","SOLF0:USTF0",1688179641146,200.0,18.263,18.252,10.06537537]
["bitfinex-derivatives","SOLF0:USTF0",1688179641354,200.0,18.263,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179641355,27.37925,18.262,18.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179641557,0.8224262,18.253,18.249,0.777485]
["bitfinex-derivatives","SOLF0:USTF0",1688179641856,0.77954635,18.253,18.249,0.777485]
["bitfinex-derivatives","SOLF0:USTF0",1688179642752,43.73,18.268,18.25,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179642947,71.10026,18.268,18.251,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179643149,71.10026,18.268,18.249,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179643352,71.10026,18.268,18.25,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179643553,71.10026,18.268,18.251,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179643755,0.87716395,18.261,18.248,10.06506938]
["bitfinex-derivatives","SOLF0:USTF0",1688179643959,0.82786855,18.256,18.253,0.81422191]
["bitfinex-derivatives","SOLF0:USTF0",1688179644161,71.10026,18.268,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179644350,71.10026,18.268,18.248,10.06420999]
["bitfinex-derivatives","SOLF0:USTF0",1688179645056,0.82498948,18.26,18.256,0.85865584]
["bitfinex-derivatives","SOLF0:USTF0",1688179645256,0.77722521,18.26,18.256,0.7727282]
["bitfinex-derivatives","SOLF0:USTF0",1688179647254,43.56,18.28,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179647461,27.35379,18.279,18.258,53.79150665]
["bitfinex-derivatives","SOLF0:USTF0",1688179647647,27.35379,18.279,18.259,10.06150665]
["bitfinex-derivatives","SOLF0:USTF0",1688179647960,43.85,18.299,18.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179648147,0.86505741,18.29,18.286,0.82937321]
["bitfinex-derivatives","SOLF0:USTF0",1688179648462,0.74403904,18.29,18.286,0.75416163]
["bitfinex-derivatives","SOLF0:USTF0",1688179649557,243.73,18.303,18.28,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1688179649762,200.0,18.303,18.28,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1688179649954,70.97473903,18.309,18.285,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179650156,200.0,18.303,18.285,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179650457,200.0,18.303,18.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179650458,200.0,18.303,18.292,0.89885815]
["bitfinex-derivatives","SOLF0:USTF0",1688179650654,0.86032224,18.296,18.28,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179650852,27.31941,18.302,18.28,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179651253,43.73,18.312,18.287,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179651457,29.31574043,18.311,18.287,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179651657,200.0,18.304,18.281,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179651963,0.72309381,18.294,18.291,0.80241168]
["bitfinex-derivatives","SOLF0:USTF0",1688179652152,0.72309381,18.294,18.291,0.74416467]
["bitfinex-derivatives","SOLF0:USTF0",1688179652553,43.73,18.303,18.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179652862,27.31941,18.302,18.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179653655,0.7536814,18.291,18.288,0.76220793]
["bitfinex-derivatives","SOLF0:USTF0",1688179653855,0.82856113,18.291,18.288,0.7664905]
["bitfinex-derivatives","SOLF0:USTF0",1688179658359,27.31941,18.302,18.271,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179658360,200.0,18.294,18.271,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179658560,27.33285,18.293,18.271,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179659366,0.83777328,18.284,18.28,0.84257657]
["bitfinex-derivatives","SOLF0:USTF0",1688179659564,0.7690507,18.284,18.28,0.81554383]
["bitfinex-derivatives","SOLF0:USTF0",1688179659762,43.37,18.298,18.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179660664,0.76594489,18.289,18.285,0.89522526]
["bitfinex-derivatives","SOLF0:USTF0",1688179660866,0.76094211,18.289,18.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179661058,43.37,18.298,18.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179661256,43.37,18.298,18.271,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1688179661462,43.37,18.298,18.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179662151,0.68344839,18.289,18.285,0.76675953]
["bitfinex-derivatives","SOLF0:USTF0",1688179662361,0.68344839,18.289,18.285,0.8538881]
["bitfinex-derivatives","SOLF0:USTF0",1688179662668,243.73,18.304,18.279,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179663756,27.31792,18.303,18.29,0.88203797]
["bitfinex-derivatives","SOLF0:USTF0",1688179663959,27.31792,18.303,18.295,0.80184167]
["bitfinex-derivatives","SOLF0:USTF0",1688179664157,27.31792,18.303,18.279,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179664959,27.31792,18.303,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179665161,43.37,18.309,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179665361,27.31046,18.308,18.293,0.75976058]
["bitfinex-derivatives","SOLF0:USTF0",1688179665561,27.31046,18.308,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179666373,200.0,18.304,18.279,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179666667,27.31792,18.303,18.279,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179667167,27.31792,18.303,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179667370,281.71822465,18.314,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179667371,43.73,18.311,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179667561,27.30748,18.31,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179667762,0.7911508,18.3,18.297,0.76774307]
["bitfinex-derivatives","SOLF0:USTF0",1688179667963,0.7911508,18.3,18.297,0.87777237]
["bitfinex-derivatives","SOLF0:USTF0",1688179669563,200.0,18.304,18.28,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179669871,27.31792,18.303,18.28,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179670770,0.83602934,18.293,18.29,0.88406301]
["bitfinex-derivatives","SOLF0:USTF0",1688179670966,0.88459474,18.293,18.29,0.79033992]
["bitfinex-derivatives","SOLF0:USTF0",1688179674169,43.73,18.306,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179674370,43.37,18.31,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179674569,27.30897,18.309,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179675168,0.78447777,18.299,18.296,0.82674732]
["bitfinex-derivatives","SOLF0:USTF0",1688179676076,200.0,18.304,18.28,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179677070,200.0,18.304,18.29,0.8150117]
["bitfinex-derivatives","SOLF0:USTF0",1688179677071,0.83476365,18.294,18.29,0.8150117]
["bitfinex-derivatives","SOLF0:USTF0",1688179677281,0.8110118,18.294,18.29,0.84149093]
["bitfinex-derivatives","SOLF0:USTF0",1688179681582,27.31792,18.303,18.29,0.84149093]
["bitfinex-derivatives","SOLF0:USTF0",1688179681885,27.31792,18.303,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179682685,0.80066139,18.296,18.293,0.7999226]
["bitfinex-derivatives","SOLF0:USTF0",1688179692895,27.44684139,18.308,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179693083,43.73,18.311,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179693394,27.30599,18.311,18.29,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1688179693793,27.30599,18.311,18.299,0.79453139]
["bitfinex-derivatives","SOLF0:USTF0",1688179693992,70.99599,18.311,18.285,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1688179694390,70.99599,18.311,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179694592,27.30748,18.31,18.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179694986,0.76872321,18.3,18.296,0.88679767]
["bitfinex-derivatives","SOLF0:USTF0",1688179695191,0.75952883,18.3,18.296,0.80796108]
["bitfinex-derivatives","SOLF0:USTF0",1688179696696,200.0,18.304,18.279,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179696900,27.31792,18.303,18.279,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1688179697799,0.74009889,18.293,18.289,0.89744583]
["bitfinex-derivatives","SOLF0:USTF0",1688179698000,0.83902465,18.293,18.289,0.7828126]
["bitfinex-derivatives","SOLF0:USTF0",1688179710005,49.32,18.306,18.289,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179710900,0.73773431,18.299,18.296,0.89920716]
["bitfinex-derivatives","SOLF0:USTF0",1688179713199,0.73773431,18.299,18.277,59.5995]
["bitfinex-derivatives","SOLF0:USTF0",1688179713200,50.05773431,18.299,18.282,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179713404,49.32,18.299,18.282,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179714407,0.7732565,18.292,18.289,0.73909083]
["bitfinex-derivatives","SOLF0:USTF0",1688179714706,0.74251287,18.292,18.289,0.73909083]
["bitfinex-derivatives","SOLF0:USTF0",1688179720604,0.74251287,18.292,18.277,108.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688179720810,0.74251287,18.292,18.266,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179720811,49.32,18.285,18.268,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179721805,0.89439783,18.278,18.275,0.88963319]
["bitfinex-derivatives","SOLF0:USTF0",1688179722002,0.74586863,18.278,18.275,0.85842362]
["bitfinex-derivatives","SOLF0:USTF0",1688179725006,49.32,18.289,18.272,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179726214,0.85998222,18.282,18.279,0.82556386]
["bitfinex-derivatives","SOLF0:USTF0",1688179726414,0.82442826,18.282,18.279,0.82556386]
["bitfinex-derivatives","SOLF0:USTF0",1688179733311,49.32,18.293,18.275,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179733312,57.0632,18.293,18.278,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179733909,49.32,18.292,18.275,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179734311,0.77459925,18.285,18.282,0.82968993]
["bitfinex-derivatives","SOLF0:USTF0",1688179734518,0.80771231,18.285,18.282,0.82968993]
["bitfinex-derivatives","SOLF0:USTF0",1688179736913,50.11771231,18.285,18.267,106.6365]
["bitfinex-derivatives","SOLF0:USTF0",1688179737213,49.32,18.277,18.259,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179737820,0.85295393,18.27,18.266,0.89489263]
["bitfinex-derivatives","SOLF0:USTF0",1688179738020,0.85295393,18.27,18.266,0.81999344]
["bitfinex-derivatives","SOLF0:USTF0",1688179740514,49.32,18.282,18.265,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179741623,0.78606036,18.275,18.272,0.7669517]
["bitfinex-derivatives","SOLF0:USTF0",1688179742614,27.33803544,18.284,18.268,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179742819,49.31,18.285,18.269,55.5141]
["bitfinex-derivatives","SOLF0:USTF0",1688179743720,49.31,18.285,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179744117,76.11292529,18.285,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179744323,49.32,18.282,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179745719,76.11292529,18.285,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179746123,49.31,18.285,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179751229,49.31,18.29,18.275,0.78688781]
["bitfinex-derivatives","SOLF0:USTF0",1688179751431,49.31,18.29,18.281,0.78360355]
["bitfinex-derivatives","SOLF0:USTF0",1688179751737,131.28007802,18.293,18.281,0.78360355]
["bitfinex-derivatives","SOLF0:USTF0",1688179752033,49.31,18.296,18.285,0.76381996]
["bitfinex-derivatives","SOLF0:USTF0",1688179752232,49.32,18.298,18.289,0.8963572]
["bitfinex-derivatives","SOLF0:USTF0",1688179752429,49.32,18.298,18.292,0.87388469]
["bitfinex-derivatives","SOLF0:USTF0",1688179752629,49.32,18.298,18.293,0.86890392]
["bitfinex-derivatives","SOLF0:USTF0",1688179752830,49.32,18.298,18.294,0.78531766]
["bitfinex-derivatives","SOLF0:USTF0",1688179753032,49.32,18.298,18.294,0.76258788]
["bitfinex-derivatives","SOLF0:USTF0",1688179753232,49.32,18.295,18.294,0.76258788]
["bitfinex-derivatives","SOLF0:USTF0",1688179753431,49.32,18.295,18.276,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179754531,0.76079222,18.287,18.272,27.46003086]
["bitfinex-derivatives","SOLF0:USTF0",1688179754737,49.31,18.288,18.27,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179755436,0.82370859,18.281,18.277,0.78550648]
["bitfinex-derivatives","SOLF0:USTF0",1688179755740,0.82370859,18.281,18.277,0.8616065]
["bitfinex-derivatives","SOLF0:USTF0",1688179756727,49.32,18.291,18.273,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179757826,0.80722922,18.284,18.28,0.86591758]
["bitfinex-derivatives","SOLF0:USTF0",1688179758026,0.80722922,18.284,18.28,0.74741195]
["bitfinex-derivatives","SOLF0:USTF0",1688179764338,54.8677,18.294,18.277,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179764541,54.8677,18.294,18.28,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688179765345,54.8677,18.294,18.285,0.79196394]
["bitfinex-derivatives","SOLF0:USTF0",1688179766958,120.64,18.292,18.285,0.79196394]
["bitfinex-derivatives","SOLF0:USTF0",1688179773251,82.52991025,18.294,18.275,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688179773252,120.09,18.288,18.275,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179774363,0.79203874,18.283,18.28,0.74964862]
["bitfinex-derivatives","SOLF0:USTF0",1688179776061,120.64,18.293,18.28,121.38964862]
["bitfinex-derivatives","SOLF0:USTF0",1688179776262,177.7398,18.293,18.28,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179777061,177.7398,18.293,18.285,0.81328039]
["bitfinex-derivatives","SOLF0:USTF0",1688179782069,57.0998,18.293,18.285,0.81328039]
["bitfinex-derivatives","SOLF0:USTF0",1688179793774,120.64,18.299,18.286,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179793974,177.0426,18.299,18.291,0.87595977]
["bitfinex-derivatives","SOLF0:USTF0",1688179797377,120.64,18.297,18.291,0.87595977]
["bitfinex-derivatives","SOLF0:USTF0",1688179798676,176.8726,18.299,18.291,0.87595977]
["bitfinex-derivatives","SOLF0:USTF0",1688179805095,120.09,18.296,18.291,0.87595977]
["bitfinex-derivatives","SOLF0:USTF0",1688179805579,120.64,18.292,18.277,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179805886,482.56,18.296,18.272,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179805887,120.09,18.285,18.272,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179806590,0.87373617,18.28,18.277,0.79950035]
["bitfinex-derivatives","SOLF0:USTF0",1688179813000,120.64,18.278,18.265,256.4401]
["bitfinex-derivatives","SOLF0:USTF0",1688179813298,120.64,18.278,18.264,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179813695,120.64,18.275,18.262,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179814096,0.81133393,18.27,18.267,0.79955802]
["bitfinex-derivatives","SOLF0:USTF0",1688179824813,56.0957,18.274,18.267,0.79955802]
["bitfinex-derivatives","SOLF0:USTF0",1688179825412,120.64,18.285,18.272,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179825713,0.80270053,18.28,18.277,0.83184783]
["bitfinex-derivatives","SOLF0:USTF0",1688179827302,120.09,18.29,18.277,121.47184783]
["bitfinex-derivatives","SOLF0:USTF0",1688179827508,120.64,18.293,18.279,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179828313,0.06075261,18.288,18.284,0.74973183]
["bitfinex-derivatives","SOLF0:USTF0",1688179829517,120.47,18.286,18.272,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179829815,120.64,18.277,18.264,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179830411,120.47,18.274,18.261,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179830612,0.76145962,18.272,18.269,0.81065244]
["bitfinex-derivatives","SOLF0:USTF0",1688179832611,120.38,18.28,18.269,0.81065244]
["bitfinex-derivatives","SOLF0:USTF0",1688179832815,120.38,18.28,18.267,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179833728,120.38,18.28,18.272,0.84387035]
["bitfinex-derivatives","SOLF0:USTF0",1688179835026,179.4719,18.284,18.272,121.48387035]
["bitfinex-derivatives","SOLF0:USTF0",1688179835225,120.64,18.284,18.276,0.79923559]
["bitfinex-derivatives","SOLF0:USTF0",1688179835525,482.56,18.303,18.28,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179835734,120.64,18.293,18.29,0.7661435]
["bitfinex-derivatives","SOLF0:USTF0",1688179836023,57.3671,18.294,18.29,0.7842157]
["bitfinex-derivatives","SOLF0:USTF0",1688179841833,120.64,18.293,18.29,0.7842157]
["bitfinex-derivatives","SOLF0:USTF0",1688179848034,0.80432222,18.289,18.281,58.3911]
["bitfinex-derivatives","SOLF0:USTF0",1688179849129,0.80432222,18.289,18.283,0.87716353]
["bitfinex-derivatives","SOLF0:USTF0",1688179849931,0.80432222,18.289,18.272,27.41755597]
["bitfinex-derivatives","SOLF0:USTF0",1688179850131,120.64,18.288,18.275,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179851038,0.87557902,18.283,18.28,0.74793557]
["bitfinex-derivatives","SOLF0:USTF0",1688179854641,178.0071,18.294,18.281,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179855736,0.77815577,18.289,18.286,0.79795677]
["bitfinex-derivatives","SOLF0:USTF0",1688179858641,120.64,18.297,18.284,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179859546,120.64,18.297,18.289,0.84777778]
["bitfinex-derivatives","SOLF0:USTF0",1688179862441,120.64,18.294,18.289,0.84777778]
["bitfinex-derivatives","SOLF0:USTF0",1688179862640,120.64,18.294,18.29,0.87042114]
["bitfinex-derivatives","SOLF0:USTF0",1688179862847,120.64,18.294,18.29,0.77620362]
["bitfinex-derivatives","SOLF0:USTF0",1688179863343,120.47,18.292,18.29,0.77620362]
["bitfinex-derivatives","SOLF0:USTF0",1688179863547,120.47,18.292,18.279,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179864036,120.09,18.289,18.276,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179864442,0.83339634,18.284,18.276,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179864743,0.83339634,18.284,18.281,0.80534722]
["bitfinex-derivatives","SOLF0:USTF0",1688179868747,121.30339634,18.284,18.271,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179868945,120.64,18.282,18.268,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179869753,0.8770537,18.277,18.273,0.85481009]
["bitfinex-derivatives","SOLF0:USTF0",1688179874249,55.7454,18.283,18.273,0.85481009]
["bitfinex-derivatives","SOLF0:USTF0",1688179874441,120.64,18.287,18.275,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179875451,0.76191426,18.283,18.279,0.8010938]
["bitfinex-derivatives","SOLF0:USTF0",1688179877856,54.8311,18.295,18.281,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179878050,54.8311,18.295,18.283,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179878754,54.8311,18.295,18.287,0.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1688179881947,120.64,18.294,18.287,0.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1688179884354,54.8311,18.295,18.287,0.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1688179886058,120.64,18.294,18.287,0.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1688179887861,120.47,18.291,18.287,0.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1688179889264,120.09,18.288,18.275,175.8396]
["bitfinex-derivatives","SOLF0:USTF0",1688179889567,120.09,18.288,18.275,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179889771,120.64,18.285,18.272,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179890356,0.87793499,18.28,18.277,0.89061899]
["bitfinex-derivatives","SOLF0:USTF0",1688179892273,120.09,18.287,18.277,0.89061899]
["bitfinex-derivatives","SOLF0:USTF0",1688179892571,120.64,18.29,18.277,120.81061899]
["bitfinex-derivatives","SOLF0:USTF0",1688179892772,120.64,18.29,18.277,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179893071,120.64,18.287,18.274,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688179893267,120.64,18.287,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179894573,56.5389,18.286,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179895267,120.64,18.287,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179895870,56.5389,18.286,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179897277,120.64,18.287,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179897977,55.7091,18.286,18.279,0.8621426]
["bitfinex-derivatives","SOLF0:USTF0",1688179907584,120.64,18.294,18.28,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1688179907775,54.9935,18.293,18.285,0.8938099]
["bitfinex-derivatives","SOLF0:USTF0",1688179908678,120.64,18.294,18.285,0.8938099]
["bitfinex-derivatives","SOLF0:USTF0",1688179909281,178.529,18.294,18.285,0.8938099]
["bitfinex-derivatives","SOLF0:USTF0",1688179915890,167.569,18.294,18.285,0.8938099]
["bitfinex-derivatives","SOLF0:USTF0",1688179926599,57.889,18.294,18.285,0.8938099]
["bitfinex-derivatives","SOLF0:USTF0",1688179926793,57.889,18.294,18.289,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179926992,109.68,18.3,18.29,0.82227165]
["bitfinex-derivatives","SOLF0:USTF0",1688179927692,109.68,18.298,18.286,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1688179927894,27.25369777,18.301,18.276,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688179927895,109.68,18.287,18.276,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688179928202,438.85,18.294,18.264,438.72]
["bitfinex-derivatives","SOLF0:USTF0",1688179928203,109.68,18.279,18.267,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179928400,109.68,18.276,18.264,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179928588,439.36,18.279,18.262,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179928794,109.22,18.271,18.264,27.13672264]
["bitfinex-derivatives","SOLF0:USTF0",1688179929094,108.84,18.267,18.256,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179929297,108.84,18.267,18.25,55.776]
["bitfinex-derivatives","SOLF0:USTF0",1688179929298,109.68,18.265,18.253,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688179929896,0.79614218,18.261,18.257,0.7591625]
["bitfinex-derivatives","SOLF0:USTF0",1688179930091,0.85158088,18.261,18.257,0.75054455]
["bitfinex-derivatives","SOLF0:USTF0",1688179930389,109.68,18.27,18.259,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688179930903,120.0,18.271,18.258,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1688179931289,120.17,18.265,18.252,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1688179931607,0.763614,18.26,18.257,0.83723894]
["bitfinex-derivatives","SOLF0:USTF0",1688179934506,57.331,18.27,18.258,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1688179935396,0.06617059,18.266,18.262,0.87737999]
["bitfinex-derivatives","SOLF0:USTF0",1688179937911,138.81511582,18.273,18.265,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1688179938099,58.737,18.279,18.269,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179938299,138.81645789,18.278,18.269,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179938808,138.81645789,18.278,18.272,0.86784763]
["bitfinex-derivatives","SOLF0:USTF0",1688179940705,138.81645789,18.278,18.272,120.62784763]
["bitfinex-derivatives","SOLF0:USTF0",1688179941001,120.17,18.285,18.272,120.62784763]
["bitfinex-derivatives","SOLF0:USTF0",1688179941002,176.1872,18.285,18.272,120.62784763]
["bitfinex-derivatives","SOLF0:USTF0",1688179941210,138.86775058,18.284,18.277,0.78224562]
["bitfinex-derivatives","SOLF0:USTF0",1688179941409,138.86775058,18.284,18.275,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179941410,138.86775058,18.284,18.279,0.83568725]
["bitfinex-derivatives","SOLF0:USTF0",1688179947319,138.86775058,18.284,18.272,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688179947510,0.80862865,18.283,18.272,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688179947817,138.86775058,18.282,18.272,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688179948001,138.86775058,18.281,18.272,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688179948202,56.0172,18.285,18.272,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688179948409,0.81723823,18.28,18.277,0.84092764]
["bitfinex-derivatives","SOLF0:USTF0",1688179952421,0.81723823,18.28,18.269,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179952621,120.17,18.282,18.269,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179952825,138.7615891,18.281,18.269,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179953416,0.76019442,18.277,18.273,0.85263822]
["bitfinex-derivatives","SOLF0:USTF0",1688179957828,0.76019442,18.277,18.264,510.79743369]
["bitfinex-derivatives","SOLF0:USTF0",1688179957829,138.59881639,18.276,18.264,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179958714,0.80313878,18.272,18.268,0.87556236]
["bitfinex-derivatives","SOLF0:USTF0",1688179966032,56.0172,18.285,18.271,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179966033,120.0,18.284,18.271,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179966224,138.55196485,18.283,18.271,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179967130,0.814662,18.279,18.275,0.7682358]
["bitfinex-derivatives","SOLF0:USTF0",1688179975150,138.50049075,18.278,18.275,0.7682358]
["bitfinex-derivatives","SOLF0:USTF0",1688179975640,138.50049075,18.278,18.269,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179975840,120.95,18.282,18.269,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179976037,138.50130246,18.281,18.269,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179976633,0.90144883,18.277,18.273,0.85751301]
["bitfinex-derivatives","SOLF0:USTF0",1688179977144,0.90144883,18.277,18.262,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179977145,120.95,18.275,18.262,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179977341,138.51149341,18.274,18.262,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179978345,0.79699394,18.27,18.266,0.88293085]
["bitfinex-derivatives","SOLF0:USTF0",1688179981744,120.95,18.268,18.255,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179981951,120.95,18.264,18.251,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179982843,0.77959695,18.259,18.256,0.87498422]
["bitfinex-derivatives","SOLF0:USTF0",1688179985352,259.26056058,18.258,18.242,175.1141]
["bitfinex-derivatives","SOLF0:USTF0",1688179985552,120.0,18.255,18.242,175.1141]
["bitfinex-derivatives","SOLF0:USTF0",1688179986355,0.77803708,18.25,18.247,0.36779894]
["bitfinex-derivatives","SOLF0:USTF0",1688179987442,0.77803708,18.25,18.242,55.2841]
["bitfinex-derivatives","SOLF0:USTF0",1688179990857,0.77803708,18.25,18.239,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179991456,200.0,18.244,18.234,26.97929899]
["bitfinex-derivatives","SOLF0:USTF0",1688179991661,120.0,18.235,18.218,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1688179991854,120.0,18.235,18.219,10.07901819]
["bitfinex-derivatives","SOLF0:USTF0",1688179992061,0.83700665,18.228,18.211,59.9294]
["bitfinex-derivatives","SOLF0:USTF0",1688179992262,120.17,18.22,18.212,10.08214755]
["bitfinex-derivatives","SOLF0:USTF0",1688179992456,120.4,18.217,18.203,179.7594]
["bitfinex-derivatives","SOLF0:USTF0",1688179992652,0.82651799,18.212,18.204,10.08723721]
["bitfinex-derivatives","SOLF0:USTF0",1688179993461,0.82651799,18.212,18.206,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179993662,122.05,18.226,18.211,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179993853,122.05,18.226,18.214,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688179994763,0.85330682,18.222,18.218,0.82650824]
["bitfinex-derivatives","SOLF0:USTF0",1688179995362,0.85330682,18.222,18.211,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179995659,120.4,18.218,18.205,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179995858,120.4,18.218,18.206,10.08691345]
["bitfinex-derivatives","SOLF0:USTF0",1688179996556,0.9014374,18.214,18.206,10.08691345]
["bitfinex-derivatives","SOLF0:USTF0",1688179996758,0.9014374,18.214,18.208,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179997458,120.4,18.224,18.211,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179997650,320.4,18.224,18.212,10.08558464]
["bitfinex-derivatives","SOLF0:USTF0",1688179997856,120.4,18.224,18.211,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688179998159,120.95,18.221,18.208,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179998360,120.95,18.218,18.205,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688179998556,120.95,18.218,18.203,59.9294]
["bitfinex-derivatives","SOLF0:USTF0",1688179998557,0.81958509,18.216,18.206,9.97087145]
["bitfinex-derivatives","SOLF0:USTF0",1688179998863,120.95,18.212,18.199,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1688179999062,120.95,18.212,18.2,67.03729431]
["bitfinex-derivatives","SOLF0:USTF0",1688179999260,120.95,18.212,18.201,10.08889431]
["bitfinex-derivatives","SOLF0:USTF0",1688179999563,0.76155714,18.208,18.205,0.12293832]
["bitfinex-derivatives","SOLF0:USTF0",1688180003962,120.4,18.226,18.207,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688180004263,120.4,18.226,18.205,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180004264,120.4,18.226,18.211,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1688180005055,0.76604584,18.22,18.217,0.78453294]
["bitfinex-derivatives","SOLF0:USTF0",1688180005357,120.95,18.233,18.219,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688180005762,483.8,18.242,18.223,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688180005763,120.0,18.236,18.223,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1688180006362,0.82726543,18.231,18.228,0.82994891]
["bitfinex-derivatives","SOLF0:USTF0",1688180008965,120.95,18.245,18.23,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688180009161,120.95,18.245,18.232,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1688180009861,0.7937684,18.24,18.237,0.82027661]
["bitfinex-derivatives","SOLF0:USTF0",1688180013262,49.17,18.239,18.222,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180013469,200.0,18.233,18.219,58.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688180013673,200.0,18.233,18.216,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180013870,49.29,18.231,18.214,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180014268,0.78953083,18.224,18.221,0.78634322]
["bitfinex-derivatives","SOLF0:USTF0",1688180014465,0.88448065,18.224,18.221,0.78634322]
["bitfinex-derivatives","SOLF0:USTF0",1688180018871,200.0,18.243,18.209,59.0581]
["bitfinex-derivatives","SOLF0:USTF0",1688180018872,48.81,18.24,18.223,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180019262,48.81,18.24,18.225,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180019467,200.0,18.243,18.228,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180019668,0.75577179,18.237,18.234,0.89697094]
["bitfinex-derivatives","SOLF0:USTF0",1688180019869,49.17,18.248,18.231,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180020073,49.17,18.251,18.234,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180020273,0.87875392,18.241,18.238,0.86312101]
["bitfinex-derivatives","SOLF0:USTF0",1688180020474,0.79482841,18.241,18.238,0.79877296]
["bitfinex-derivatives","SOLF0:USTF0",1688180024480,58.2975,18.265,18.234,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180024481,48.81,18.259,18.239,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180024778,48.81,18.259,18.241,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180024975,48.81,18.261,18.244,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180025382,0.75225882,18.254,18.251,0.85856013]
["bitfinex-derivatives","SOLF0:USTF0",1688180025579,0.84827529,18.254,18.251,0.85856013]
["bitfinex-derivatives","SOLF0:USTF0",1688180027879,49.17,18.267,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180028885,0.76981345,18.26,18.257,0.90316014]
["bitfinex-derivatives","SOLF0:USTF0",1688180029086,0.82157242,18.26,18.257,0.90316014]
["bitfinex-derivatives","SOLF0:USTF0",1688180033490,249.29,18.273,18.256,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180033691,2.01357632,18.272,18.256,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180034486,0.47721098,18.266,18.262,0.75608517]
["bitfinex-derivatives","SOLF0:USTF0",1688180038497,49.17,18.279,18.262,49.81608517]
["bitfinex-derivatives","SOLF0:USTF0",1688180038691,139.49039526,18.278,18.262,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180038892,139.49039526,18.277,18.262,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180039088,139.49039526,18.276,18.262,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180039296,139.49039526,18.275,18.262,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180039492,139.49039526,18.274,18.267,0.88338446]
["bitfinex-derivatives","SOLF0:USTF0",1688180039796,2.01345925,18.273,18.269,0.90300346]
["bitfinex-derivatives","SOLF0:USTF0",1688180039983,49.17,18.279,18.269,0.90300346]
["bitfinex-derivatives","SOLF0:USTF0",1688180040189,139.50475758,18.278,18.269,0.90300346]
["bitfinex-derivatives","SOLF0:USTF0",1688180040491,281.87490244,18.283,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180040492,0.76450761,18.272,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180040798,139.50475758,18.271,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180040989,139.50475758,18.27,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180041191,200.0,18.273,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180041192,2.01326489,18.269,18.256,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180041387,0.89434278,18.264,18.259,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180041587,0.85750302,18.263,18.259,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180041794,0.85750302,18.263,18.246,84.12498759]
["bitfinex-derivatives","SOLF0:USTF0",1688180041795,49.29,18.28,18.262,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180041988,139.52332141,18.279,18.266,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180042193,139.52332141,18.278,18.266,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180042387,139.52678605,18.277,18.269,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180042591,139.52678605,18.276,18.269,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180042802,2.01304952,18.275,18.271,0.84452886]
["bitfinex-derivatives","SOLF0:USTF0",1688180043009,254.5082,18.283,18.271,0.89611394]
["bitfinex-derivatives","SOLF0:USTF0",1688180043299,139.49595259,18.282,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180043493,139.49595259,18.281,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180043689,139.49595259,18.28,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180043884,139.49595259,18.279,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180044092,139.49595259,18.278,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180044398,139.49595259,18.277,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180044597,139.49595259,18.276,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180045598,49.29,18.286,18.275,0.81415184]
["bitfinex-derivatives","SOLF0:USTF0",1688180045906,139.48982261,18.285,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046094,139.48982261,18.284,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046293,49.29,18.286,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046294,139.48982261,18.283,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046491,139.48963202,18.282,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046793,49.29,18.286,18.279,0.85285626]
["bitfinex-derivatives","SOLF0:USTF0",1688180046999,0.82076513,18.279,18.269,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180047195,137.46669158,18.278,18.265,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180047596,249.17,18.283,18.265,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180047800,139.41942004,18.282,18.265,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180048105,0.75378159,18.275,18.272,0.86531834]
["bitfinex-derivatives","SOLF0:USTF0",1688180048290,0.78095485,18.275,18.272,0.89032173]
["bitfinex-derivatives","SOLF0:USTF0",1688180048892,0.78095485,18.275,18.26,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1688180049093,337.35762609,18.274,18.257,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180049295,48.81,18.272,18.254,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180049499,137.35762609,18.271,18.254,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180049809,59.9069,18.27,18.254,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688180050105,0.74614417,18.264,18.26,0.74382136]
["bitfinex-derivatives","SOLF0:USTF0",1688180061009,48.81,18.269,18.26,0.74382136]
["bitfinex-derivatives","SOLF0:USTF0",1688180061306,48.81,18.269,18.26,28.12607136]
["bitfinex-derivatives","SOLF0:USTF0",1688180063303,55.0206,18.283,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180063504,139.39126312,18.282,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180063713,139.39126312,18.281,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180063913,139.39126312,18.28,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180064114,139.39126312,18.279,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180064314,139.39126312,18.278,18.268,0.7475187]
["bitfinex-derivatives","SOLF0:USTF0",1688180064510,139.39126312,18.277,18.271,0.8276187]
["bitfinex-derivatives","SOLF0:USTF0",1688180064714,55.0206,18.283,18.272,0.78280008]
["bitfinex-derivatives","SOLF0:USTF0",1688180065018,139.39396249,18.282,18.276,0.85598534]
["bitfinex-derivatives","SOLF0:USTF0",1688180065314,139.39396249,18.281,18.277,0.7693285]
["bitfinex-derivatives","SOLF0:USTF0",1688180065514,139.39396249,18.28,18.277,0.74127298]
["bitfinex-derivatives","SOLF0:USTF0",1688180065716,139.39396249,18.279,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180065919,139.39396249,18.278,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180066115,2.01269999,18.277,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180066317,55.0206,18.283,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180066517,139.39093004,18.282,18.261,27.38075]
["bitfinex-derivatives","SOLF0:USTF0",1688180066719,0.74022419,18.273,18.27,0.78741218]
["bitfinex-derivatives","SOLF0:USTF0",1688180067017,0.74022419,18.273,18.27,0.82886702]
["bitfinex-derivatives","SOLF0:USTF0",1688180067521,55.0206,18.283,18.254,26.83836643]
["bitfinex-derivatives","SOLF0:USTF0",1688180067718,139.39648197,18.282,18.253,55.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688180067920,200.0,18.274,18.253,55.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688180068121,194.26268197,18.273,18.253,55.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688180068421,139.34214115,18.272,18.253,55.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688180068621,0.78860553,18.265,18.261,0.8441017]
["bitfinex-derivatives","SOLF0:USTF0",1688180068927,0.81822386,18.265,18.261,0.77066005]
["bitfinex-derivatives","SOLF0:USTF0",1688180069311,54.8662,18.273,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180069515,139.3365238,18.272,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180069820,54.8662,18.273,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180069821,139.3365238,18.271,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180070116,54.8662,18.273,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180070117,139.3365238,18.27,18.25,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180070316,0.80386619,18.262,18.258,0.7869493]
["bitfinex-derivatives","SOLF0:USTF0",1688180070513,0.86907978,18.262,18.258,0.74235776]
["bitfinex-derivatives","SOLF0:USTF0",1688180072422,137.31067855,18.261,18.258,0.74235776]
["bitfinex-derivatives","SOLF0:USTF0",1688180078822,0.86907978,18.262,18.258,0.74235776]
["bitfinex-derivatives","SOLF0:USTF0",1688180082523,27.72608976,18.269,18.246,55.1828]
["bitfinex-derivatives","SOLF0:USTF0",1688180082829,200.0,18.264,18.246,55.1828]
["bitfinex-derivatives","SOLF0:USTF0",1688180083130,197.97382461,18.263,18.244,28.07039615]
["bitfinex-derivatives","SOLF0:USTF0",1688180083324,137.15419199,18.262,18.244,28.07039615]
["bitfinex-derivatives","SOLF0:USTF0",1688180083524,137.15419199,18.262,18.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180083721,26.78263754,18.273,18.251,0.89421258]
["bitfinex-derivatives","SOLF0:USTF0",1688180083923,139.17364485,18.272,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180084123,139.17364485,18.271,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180084428,139.17364485,18.27,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180084626,0.82805881,18.26,18.256,0.81263825]
["bitfinex-derivatives","SOLF0:USTF0",1688180084828,200.0,18.274,18.256,0.86063068]
["bitfinex-derivatives","SOLF0:USTF0",1688180085026,0.82872212,18.267,18.263,0.7684081]
["bitfinex-derivatives","SOLF0:USTF0",1688180085226,137.15573859,18.266,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180085430,137.15573859,18.265,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180085621,137.15573859,18.264,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180085833,137.15573859,18.263,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180086228,0.89462368,18.256,18.253,0.87110019]
["bitfinex-derivatives","SOLF0:USTF0",1688180086427,137.08167132,18.255,18.253,0.87110019]
["bitfinex-derivatives","SOLF0:USTF0",1688180086732,137.08167132,18.255,18.246,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688180086933,55.0092,18.262,18.243,27.25664227]
["bitfinex-derivatives","SOLF0:USTF0",1688180087231,137.08495472,18.261,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180087432,137.08495472,18.261,18.236,86.12039]
["bitfinex-derivatives","SOLF0:USTF0",1688180087732,137.08495472,18.261,18.237,27.41679]
["bitfinex-derivatives","SOLF0:USTF0",1688180087930,0.82071482,18.25,18.247,0.74430039]
["bitfinex-derivatives","SOLF0:USTF0",1688180088131,0.74129236,18.25,18.247,0.84404875]
["bitfinex-derivatives","SOLF0:USTF0",1688180089622,55.0092,18.262,18.237,27.41679]
["bitfinex-derivatives","SOLF0:USTF0",1688180089829,137.03657391,18.261,18.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180090139,137.03657391,18.26,18.246,85.41446]
["bitfinex-derivatives","SOLF0:USTF0",1688180090324,137.03657391,18.259,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180090525,137.03657391,18.258,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180090736,0.79375171,18.254,18.251,0.8659799]
["bitfinex-derivatives","SOLF0:USTF0",1688180091039,55.2305,18.272,18.251,0.90259946]
["bitfinex-derivatives","SOLF0:USTF0",1688180091231,139.11925823,18.271,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180091429,139.11925823,18.27,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180091631,139.11925823,18.269,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180091837,137.10580189,18.268,18.247,27.40176]
["bitfinex-derivatives","SOLF0:USTF0",1688180092031,0.87805482,18.259,18.256,0.78422486]
["bitfinex-derivatives","SOLF0:USTF0",1688180092233,137.10580189,18.258,18.256,0.80451086]
["bitfinex-derivatives","SOLF0:USTF0",1688180096025,137.10580189,18.258,18.246,58.0112]
["bitfinex-derivatives","SOLF0:USTF0",1688180096232,137.10580189,18.257,18.246,58.0112]
["bitfinex-derivatives","SOLF0:USTF0",1688180096537,137.10580189,18.256,18.246,58.0112]
["bitfinex-derivatives","SOLF0:USTF0",1688180096739,137.10580189,18.255,18.246,58.0112]
["bitfinex-derivatives","SOLF0:USTF0",1688180096938,137.10580189,18.254,18.246,58.0112]
["bitfinex-derivatives","SOLF0:USTF0",1688180097137,0.77899858,18.252,18.249,0.898228]
["bitfinex-derivatives","SOLF0:USTF0",1688180097334,137.10580189,18.251,18.249,0.89496751]
["bitfinex-derivatives","SOLF0:USTF0",1688180098335,82.78400368,18.272,18.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180098539,2.01379595,18.271,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180099432,0.79072762,18.26,18.257,0.8114632]
["bitfinex-derivatives","SOLF0:USTF0",1688180099633,0.90276633,18.26,18.257,0.83989757]
["bitfinex-derivatives","SOLF0:USTF0",1688180100445,57.6249,18.27,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180100933,147.32093512,18.278,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180101139,2.01322235,18.277,18.247,10.06398497]
["bitfinex-derivatives","SOLF0:USTF0",1688180101329,2.01292877,18.276,18.247,10.06398497]
["bitfinex-derivatives","SOLF0:USTF0",1688180101530,0.90069392,18.264,18.26,0.88839815]
["bitfinex-derivatives","SOLF0:USTF0",1688180101838,0.8347994,18.264,18.26,0.80738287]
["bitfinex-derivatives","SOLF0:USTF0",1688180102637,57.6249,18.278,18.255,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180102838,2.01275657,18.277,18.256,27.38825]
["bitfinex-derivatives","SOLF0:USTF0",1688180103237,57.6249,18.278,18.256,27.38825]
["bitfinex-derivatives","SOLF0:USTF0",1688180103439,28.03672671,18.279,18.257,57.8708]
["bitfinex-derivatives","SOLF0:USTF0",1688180103733,0.69213351,18.27,18.266,0.76112631]
["bitfinex-derivatives","SOLF0:USTF0",1688180103938,0.69213351,18.27,18.266,0.77646405]
["bitfinex-derivatives","SOLF0:USTF0",1688180105040,200.0,18.275,18.252,27.75989086]
["bitfinex-derivatives","SOLF0:USTF0",1688180105336,200.0,18.275,18.23,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1688180105337,2.01325049,18.274,18.247,55.9349]
["bitfinex-derivatives","SOLF0:USTF0",1688180105537,2.01325049,18.274,18.236,97.20359835]
["bitfinex-derivatives","SOLF0:USTF0",1688180105732,200.0,18.265,18.237,37.48362492]
["bitfinex-derivatives","SOLF0:USTF0",1688180105939,200.0,18.265,18.238,27.41528]
["bitfinex-derivatives","SOLF0:USTF0",1688180106245,0.81653306,18.253,18.25,0.84023892]
["bitfinex-derivatives","SOLF0:USTF0",1688180106443,0.78829686,18.253,18.25,0.77565992]
["bitfinex-derivatives","SOLF0:USTF0",1688180110448,0.78829686,18.253,18.238,27.41528]
["bitfinex-derivatives","SOLF0:USTF0",1688180110449,200.0,18.255,18.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180110746,200.0,18.255,18.237,55.4181]
["bitfinex-derivatives","SOLF0:USTF0",1688180110945,59.2307,18.254,18.237,55.4181]
["bitfinex-derivatives","SOLF0:USTF0",1688180111242,0.84864639,18.247,18.244,0.87646411]
["bitfinex-derivatives","SOLF0:USTF0",1688180111447,200.0,18.255,18.244,0.87646411]
["bitfinex-derivatives","SOLF0:USTF0",1688180111644,200.0,18.265,18.248,0.85851606]
["bitfinex-derivatives","SOLF0:USTF0",1688180111848,2.01447261,18.264,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180112148,61.24517261,18.264,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180112346,2.01447261,18.263,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180112645,2.01447261,18.262,18.227,55.4181]
["bitfinex-derivatives","SOLF0:USTF0",1688180112944,0.74491237,18.246,18.243,0.74379067]
["bitfinex-derivatives","SOLF0:USTF0",1688180113140,0.84110599,18.246,18.243,0.85942552]
["bitfinex-derivatives","SOLF0:USTF0",1688180113336,200.0,18.255,18.227,55.4181]
["bitfinex-derivatives","SOLF0:USTF0",1688180113540,59.2307,18.254,18.227,55.4181]
["bitfinex-derivatives","SOLF0:USTF0",1688180114150,200.0,18.255,18.228,27.43032]
["bitfinex-derivatives","SOLF0:USTF0",1688180114343,0.74873063,18.242,18.239,0.85911401]
["bitfinex-derivatives","SOLF0:USTF0",1688180114549,0.86760575,18.242,18.239,0.87263167]
["bitfinex-derivatives","SOLF0:USTF0",1688180117451,58.5326,18.263,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180117749,2.01464168,18.262,18.236,27.41829]
["bitfinex-derivatives","SOLF0:USTF0",1688180118153,2.01464168,18.262,18.237,55.3117]
["bitfinex-derivatives","SOLF0:USTF0",1688180118349,0.75328774,18.251,18.248,0.86507607]
["bitfinex-derivatives","SOLF0:USTF0",1688180118549,0.81879795,18.251,18.248,0.75382665]
["bitfinex-derivatives","SOLF0:USTF0",1688180119351,58.5326,18.261,18.228,26.87829441]
["bitfinex-derivatives","SOLF0:USTF0",1688180119552,200.0,18.256,18.229,82.74052]
["bitfinex-derivatives","SOLF0:USTF0",1688180119750,200.0,18.256,18.23,27.42731]
["bitfinex-derivatives","SOLF0:USTF0",1688180120349,0.89016487,18.245,18.241,0.84019485]
["bitfinex-derivatives","SOLF0:USTF0",1688180120551,0.84868092,18.245,18.241,0.78776787]
["bitfinex-derivatives","SOLF0:USTF0",1688180122452,58.5326,18.261,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180122755,200.0,18.266,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180123056,56.45659077,18.265,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180123267,2.01439077,18.264,18.236,27.41829]
["bitfinex-derivatives","SOLF0:USTF0",1688180123448,0.82563262,18.252,18.248,0.84535144]
["bitfinex-derivatives","SOLF0:USTF0",1688180123654,0.85570171,18.252,18.248,0.79956748]
["bitfinex-derivatives","SOLF0:USTF0",1688180125158,147.32093512,18.275,18.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180125364,54.4422,18.264,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180126047,0.84271926,18.257,18.253,0.88642857]
["bitfinex-derivatives","SOLF0:USTF0",1688180126249,0.84271926,18.257,18.253,0.78890669]
["bitfinex-derivatives","SOLF0:USTF0",1688180129760,347.32093512,18.276,18.247,57.7536]
["bitfinex-derivatives","SOLF0:USTF0",1688180129960,56.54217038,18.275,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180130258,2.01367038,18.274,18.247,58.032]
["bitfinex-derivatives","SOLF0:USTF0",1688180130654,2.01367038,18.274,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180130963,0.76253809,18.262,18.258,0.83249126]
["bitfinex-derivatives","SOLF0:USTF0",1688180131264,0.75439769,18.262,18.258,0.75721139]
["bitfinex-derivatives","SOLF0:USTF0",1688180131861,200.0,18.266,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180132056,57.22729724,18.265,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180132258,2.01419724,18.264,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180132556,2.01419724,18.264,18.236,57.8899]
["bitfinex-derivatives","SOLF0:USTF0",1688180132557,2.01419724,18.264,18.241,27.35300829]
["bitfinex-derivatives","SOLF0:USTF0",1688180132761,2.01419724,18.264,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180132762,0.82065347,18.254,18.251,0.79576382]
["bitfinex-derivatives","SOLF0:USTF0",1688180132954,200.0,18.256,18.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180133265,200.0,18.256,18.226,67.96455796]
["bitfinex-derivatives","SOLF0:USTF0",1688180133465,200.0,18.256,18.227,10.07465796]
["bitfinex-derivatives","SOLF0:USTF0",1688180133762,200.0,18.256,18.227,37.50648796]
["bitfinex-derivatives","SOLF0:USTF0",1688180133963,0.85692499,18.243,18.227,27.43183]
["bitfinex-derivatives","SOLF0:USTF0",1688180134160,200.0,18.247,18.227,27.43183]
["bitfinex-derivatives","SOLF0:USTF0",1688180134366,200.0,18.247,18.216,57.8899]
["bitfinex-derivatives","SOLF0:USTF0",1688180134665,55.2131,18.246,18.217,37.52734147]
["bitfinex-derivatives","SOLF0:USTF0",1688180134855,0.77101542,18.233,18.218,97.07261729]
["bitfinex-derivatives","SOLF0:USTF0",1688180135057,55.2131,18.246,18.219,86.99233061]
["bitfinex-derivatives","SOLF0:USTF0",1688180135261,200.0,18.247,18.22,86.99233061]
["bitfinex-derivatives","SOLF0:USTF0",1688180135567,0.82612504,18.234,18.231,0.82009505]
["bitfinex-derivatives","SOLF0:USTF0",1688180135763,0.87243173,18.234,18.231,0.7817235]
["bitfinex-derivatives","SOLF0:USTF0",1688180137860,200.0,18.257,18.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180138063,2.01578351,18.256,18.226,114.4106371]
["bitfinex-derivatives","SOLF0:USTF0",1688180138268,2.01578351,18.256,18.227,114.4091371]
["bitfinex-derivatives","SOLF0:USTF0",1688180138463,2.01578351,18.256,18.228,114.4076271]
["bitfinex-derivatives","SOLF0:USTF0",1688180138664,2.01578351,18.256,18.229,86.9773071]
["bitfinex-derivatives","SOLF0:USTF0",1688180138963,0.86487825,18.244,18.24,0.8816171]
["bitfinex-derivatives","SOLF0:USTF0",1688180139158,0.87462204,18.244,18.24,0.75522114]
["bitfinex-derivatives","SOLF0:USTF0",1688180139555,200.0,18.247,18.22,28.01495278]
["bitfinex-derivatives","SOLF0:USTF0",1688180139755,200.0,18.247,18.221,114.43054438]
["bitfinex-derivatives","SOLF0:USTF0",1688180139961,200.0,18.247,18.222,86.98968438]
["bitfinex-derivatives","SOLF0:USTF0",1688180140160,200.0,18.247,18.222,114.42903438]
["bitfinex-derivatives","SOLF0:USTF0",1688180140364,200.0,18.247,18.223,86.98968438]
["bitfinex-derivatives","SOLF0:USTF0",1688180140564,0.81511603,18.237,18.223,86.98968438]
["bitfinex-derivatives","SOLF0:USTF0",1688180140871,200.0,18.247,18.224,86.98968438]
["bitfinex-derivatives","SOLF0:USTF0",1688180141065,200.0,18.247,18.204,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180141270,26.49076521,18.256,18.217,87.01680981]
["bitfinex-derivatives","SOLF0:USTF0",1688180141271,200.0,18.237,18.217,87.01680981]
["bitfinex-derivatives","SOLF0:USTF0",1688180141573,0.79386188,18.229,18.225,0.82068758]
["bitfinex-derivatives","SOLF0:USTF0",1688180141863,0.85340472,18.229,18.225,0.87970844]
["bitfinex-derivatives","SOLF0:USTF0",1688180144371,0.85340472,18.229,18.205,204.18680141]
["bitfinex-derivatives","SOLF0:USTF0",1688180144372,200.0,18.237,18.205,56.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688180144671,200.0,18.237,18.206,124.5767007]
["bitfinex-derivatives","SOLF0:USTF0",1688180144870,200.0,18.237,18.207,97.1132307]
["bitfinex-derivatives","SOLF0:USTF0",1688180145070,58.4397,18.236,18.208,124.5736807]
["bitfinex-derivatives","SOLF0:USTF0",1688180145270,58.4397,18.236,18.209,97.1132307]
["bitfinex-derivatives","SOLF0:USTF0",1688180145470,0.79391971,18.224,18.221,0.24751213]
["bitfinex-derivatives","SOLF0:USTF0",1688180145664,0.88563123,18.224,18.221,0.24751213]
["bitfinex-derivatives","SOLF0:USTF0",1688180148868,58.4397,18.236,18.212,87.04137671]
["bitfinex-derivatives","SOLF0:USTF0",1688180149070,58.4397,18.236,18.213,87.04137671]
["bitfinex-derivatives","SOLF0:USTF0",1688180149373,85.95515114,18.236,18.205,256.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688180149574,85.95515114,18.236,18.206,124.58981538]
["bitfinex-derivatives","SOLF0:USTF0",1688180149878,0.89492921,18.223,18.207,124.58830538]
["bitfinex-derivatives","SOLF0:USTF0",1688180150076,0.89492921,18.223,18.205,256.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688180150077,0.81686137,18.217,18.208,124.58679538]
["bitfinex-derivatives","SOLF0:USTF0",1688180150271,55.6162,18.235,18.209,124.58528538]
["bitfinex-derivatives","SOLF0:USTF0",1688180150478,55.6162,18.235,18.21,97.12634538]
["bitfinex-derivatives","SOLF0:USTF0",1688180150680,55.6162,18.235,18.211,97.12634538]
["bitfinex-derivatives","SOLF0:USTF0",1688180150972,27.51545114,18.236,18.212,97.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1688180151173,200.0,18.237,18.213,124.56672879]
["bitfinex-derivatives","SOLF0:USTF0",1688180151371,27.99190426,18.239,18.205,256.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688180151372,0.86823638,18.226,18.222,0.81048986]
["bitfinex-derivatives","SOLF0:USTF0",1688180151579,0.82737283,18.226,18.222,0.77650838]
["bitfinex-derivatives","SOLF0:USTF0",1688180152374,200.0,18.248,18.222,27.43935]
["bitfinex-derivatives","SOLF0:USTF0",1688180153479,0.80350668,18.237,18.233,0.7949207]
["bitfinex-derivatives","SOLF0:USTF0",1688180153773,0.79720557,18.237,18.233,0.88957411]
["bitfinex-derivatives","SOLF0:USTF0",1688180153976,0.79720557,18.237,18.222,27.43935]
["bitfinex-derivatives","SOLF0:USTF0",1688180154179,200.0,18.248,18.223,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180154180,228.06249306,18.248,18.223,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180154479,228.06249306,18.248,18.222,27.43935]
["bitfinex-derivatives","SOLF0:USTF0",1688180155080,0.9035344,18.237,18.233,0.74663352]
["bitfinex-derivatives","SOLF0:USTF0",1688180155267,0.84159212,18.237,18.233,0.74663352]
["bitfinex-derivatives","SOLF0:USTF0",1688180159175,228.06249306,18.248,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180159485,200.0,18.238,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180159675,55.8035,18.237,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180160175,0.75488407,18.228,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180160383,55.8035,18.237,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180160384,0.74800978,18.223,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180160577,0.85502121,18.221,18.215,57.2256]
["bitfinex-derivatives","SOLF0:USTF0",1688180160770,586.0,18.255,18.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180160970,26.7702221,18.252,18.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180161176,2.0168207,18.251,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180161370,2.0168207,18.25,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180162075,0.85371464,18.236,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180162280,162.7,18.251,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180162480,2.01682101,18.25,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180163078,0.84675639,18.236,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180163280,27.39125,18.254,18.225,0.83512774]
["bitfinex-derivatives","SOLF0:USTF0",1688180163585,2.01682112,18.253,18.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180164086,2.01682112,18.252,18.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180164384,0.86532826,18.241,18.237,0.80462195]
["bitfinex-derivatives","SOLF0:USTF0",1688180164685,0.84209183,18.241,18.237,0.83332292]
["bitfinex-derivatives","SOLF0:USTF0",1688180166173,54.24,18.255,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180166374,26.79794536,18.254,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180166577,69.270691,18.253,18.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180166882,2.01684503,18.252,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180167082,2.01684503,18.251,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180167383,0.84847075,18.241,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180167582,24.78110033,18.256,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180167779,2.01645575,18.255,18.228,84.42792]
["bitfinex-derivatives","SOLF0:USTF0",1688180167987,2.01645575,18.254,18.228,84.42792]
["bitfinex-derivatives","SOLF0:USTF0",1688180168186,2.01645575,18.253,18.228,84.42792]
["bitfinex-derivatives","SOLF0:USTF0",1688180168390,51.7418801,18.258,18.228,84.42792]
["bitfinex-derivatives","SOLF0:USTF0",1688180168391,2.01645575,18.257,18.228,84.42792]
["bitfinex-derivatives","SOLF0:USTF0",1688180168686,0.7458278,18.244,18.241,0.86727039]
["bitfinex-derivatives","SOLF0:USTF0",1688180168886,0.75126448,18.244,18.241,0.7557993]
["bitfinex-derivatives","SOLF0:USTF0",1688180170776,26.96077977,18.258,18.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180170980,2.01545883,18.257,18.238,83.94368]
["bitfinex-derivatives","SOLF0:USTF0",1688180171180,2.01545883,18.257,18.239,27.41378]
["bitfinex-derivatives","SOLF0:USTF0",1688180171383,2.01545883,18.256,18.239,27.41378]
["bitfinex-derivatives","SOLF0:USTF0",1688180171587,2.01545883,18.255,18.239,27.41378]
["bitfinex-derivatives","SOLF0:USTF0",1688180171781,2.01545883,18.254,18.239,27.41378]
["bitfinex-derivatives","SOLF0:USTF0",1688180171980,54.1252,18.265,18.245,0.80452044]
["bitfinex-derivatives","SOLF0:USTF0",1688180172180,2.01512312,18.264,18.253,0.75629145]
["bitfinex-derivatives","SOLF0:USTF0",1688180172482,0.88093019,18.257,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180172681,861.0,18.257,18.229,27.9371812]
["bitfinex-derivatives","SOLF0:USTF0",1688180172883,2.01548282,18.256,18.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180173080,2.01548282,18.256,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180173286,27.38975,18.255,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180173481,2.01548282,18.254,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180173686,0.85847977,18.238,18.234,0.85996851]
["bitfinex-derivatives","SOLF0:USTF0",1688180173885,0.75355508,18.238,18.234,0.76008184]
["bitfinex-derivatives","SOLF0:USTF0",1688180175590,27.39275,18.253,18.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180175884,2.01557934,18.252,18.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180176593,0.77435113,18.246,18.243,0.83969411]
["bitfinex-derivatives","SOLF0:USTF0",1688180178088,0.77435113,18.246,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180178283,2.01597483,18.245,18.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180178485,2.01597483,18.244,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180178692,2.01597483,18.243,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180178892,2.01597483,18.242,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180179088,0.78690318,18.235,18.231,0.76262812]
["bitfinex-derivatives","SOLF0:USTF0",1688180179392,0.79634441,18.235,18.231,0.74726893]
["bitfinex-derivatives","SOLF0:USTF0",1688180179993,56.1053,18.248,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180180190,2.01712236,18.247,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180180391,27.40326,18.246,18.224,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1688180180596,2.01712236,18.245,18.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180180892,2.01712236,18.245,18.218,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1688180180893,27.40627,18.244,18.218,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1688180181094,0.84880922,18.233,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180181294,2.01712236,18.232,18.209,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1688180181495,54.24,18.242,18.209,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1688180181691,2.01761415,18.241,18.209,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1688180182086,2.01761415,18.241,18.223,0.83695763]
["bitfinex-derivatives","SOLF0:USTF0",1688180182087,0.74262382,18.227,18.223,0.83695763]
["bitfinex-derivatives","SOLF0:USTF0",1688180182285,0.74262382,18.227,18.223,0.77556329]
["bitfinex-derivatives","SOLF0:USTF0",1688180182286,0.87950151,18.227,18.223,0.77556329]
["bitfinex-derivatives","SOLF0:USTF0",1688180192007,27.42630117,18.237,18.219,58.9871]
["bitfinex-derivatives","SOLF0:USTF0",1688180192195,54.3121,18.24,18.219,58.9871]
["bitfinex-derivatives","SOLF0:USTF0",1688180192401,2.01711019,18.239,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180192900,2.01711019,18.238,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180193206,0.74082667,18.23,18.226,0.84394205]
["bitfinex-derivatives","SOLF0:USTF0",1688180193407,0.84039091,18.23,18.226,0.78433324]
["bitfinex-derivatives","SOLF0:USTF0",1688180194304,0.84039091,18.23,18.208,227.74747795]
["bitfinex-derivatives","SOLF0:USTF0",1688180194509,24.78110033,18.245,18.208,227.74747795]
["bitfinex-derivatives","SOLF0:USTF0",1688180194809,29.42383123,18.244,18.208,227.74747795]
["bitfinex-derivatives","SOLF0:USTF0",1688180195003,2.01756123,18.243,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180195307,54.24,18.241,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180195605,24.78110033,18.237,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180195815,29.43585123,18.236,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180195999,29.43735123,18.235,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180196198,29.43886123,18.234,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180196401,0.78116531,18.218,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180196605,27.4228,18.233,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180196909,2.01851886,18.232,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180197111,27.42581,18.231,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180197300,2.01851886,18.23,18.199,56.3272]
["bitfinex-derivatives","SOLF0:USTF0",1688180197504,0.89360944,18.216,18.199,56.3272]
["bitfinex-derivatives","SOLF0:USTF0",1688180197709,0.86934876,18.209,18.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180197901,27.42882,18.229,18.199,56.3272]
["bitfinex-derivatives","SOLF0:USTF0",1688180198102,2.01849093,18.228,18.199,56.3272]
["bitfinex-derivatives","SOLF0:USTF0",1688180198503,27.42882,18.229,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180198704,59.829,18.238,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180198911,56.58966577,18.237,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180199109,0.87741656,18.225,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180199311,27.41829,18.236,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180199511,2.01788767,18.235,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180199917,29.43918767,18.234,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180200120,0.83051668,18.223,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180200305,0.80179551,18.218,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180200610,27.4213,18.234,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180200806,2.01786757,18.233,18.209,56.0212]
["bitfinex-derivatives","SOLF0:USTF0",1688180201702,0.88330663,18.223,18.219,0.80056767]
["bitfinex-derivatives","SOLF0:USTF0",1688180201903,0.75326496,18.223,18.219,0.77448425]
["bitfinex-derivatives","SOLF0:USTF0",1688180202400,26.89236686,18.233,18.219,0.77448425]
["bitfinex-derivatives","SOLF0:USTF0",1688180202601,26.89236686,18.233,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180202908,54.3674,18.242,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180203111,2.01733854,18.241,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180203415,2.01733854,18.24,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180203911,54.24,18.252,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180203912,0.84454729,18.231,18.227,0.77356441]
["bitfinex-derivatives","SOLF0:USTF0",1688180204104,0.82274784,18.231,18.227,0.81911003]
["bitfinex-derivatives","SOLF0:USTF0",1688180206915,79.02110033,18.252,18.209,27.45894]
["bitfinex-derivatives","SOLF0:USTF0",1688180207111,83.65302088,18.251,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180207306,2.01727088,18.25,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180207907,0.78183486,18.236,18.232,0.86110225]
["bitfinex-derivatives","SOLF0:USTF0",1688180208212,0.82251194,18.236,18.232,0.79732298]
["bitfinex-derivatives","SOLF0:USTF0",1688180208812,54.24,18.249,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180209013,69.25495012,18.248,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180209215,69.26557493,18.247,18.209,27.45894]
["bitfinex-derivatives","SOLF0:USTF0",1688180209416,2.01725164,18.246,18.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180209808,0.76217812,18.234,18.23,0.86599873]
["bitfinex-derivatives","SOLF0:USTF0",1688180210008,2.01725164,18.233,18.23,0.74948516]
["bitfinex-derivatives","SOLF0:USTF0",1688180210810,5.291e-05,18.234,18.23,0.74948516]
["bitfinex-derivatives","SOLF0:USTF0",1688180221922,5.291e-05,18.234,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180221923,2.01764911,18.237,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180222730,29.43443911,18.237,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180222931,0.79135221,18.23,18.226,0.80230851]
["bitfinex-derivatives","SOLF0:USTF0",1688180223224,2.01764911,18.229,18.226,0.89645285]
["bitfinex-derivatives","SOLF0:USTF0",1688180223429,2.01764911,18.229,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180223621,2.01764911,18.228,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180223825,57.6196,18.236,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180224018,2.01825298,18.235,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180224230,28.02483915,18.238,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180224231,2.01825298,18.234,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180224427,0.74644744,18.229,18.225,0.68928625]
["bitfinex-derivatives","SOLF0:USTF0",1688180224626,2.01825298,18.228,18.225,0.68928625]
["bitfinex-derivatives","SOLF0:USTF0",1688180224826,0.74715598,18.229,18.225,0.68928625]
["bitfinex-derivatives","SOLF0:USTF0",1688180225126,26.79350796,18.24,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180225319,2.01785911,18.239,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180225521,2.01785911,18.238,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180225829,2.01785911,18.237,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180226134,0.89251957,18.23,18.226,0.75603588]
["bitfinex-derivatives","SOLF0:USTF0",1688180226331,24.78110033,18.244,18.226,0.84752256]
["bitfinex-derivatives","SOLF0:USTF0",1688180226524,2.01783482,18.243,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180226726,2.01783482,18.242,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180226927,2.01783482,18.241,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180227126,2.01783482,18.24,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180227431,0.80751981,18.231,18.228,0.76289108]
["bitfinex-derivatives","SOLF0:USTF0",1688180227633,0.80164676,18.231,18.228,0.81153557]
["bitfinex-derivatives","SOLF0:USTF0",1688180227827,24.78110033,18.244,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180228021,2.0178239,18.243,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180228833,0.8248487,18.233,18.229,0.81646612]
["bitfinex-derivatives","SOLF0:USTF0",1688180229129,0.76467741,18.233,18.229,0.80936029]
["bitfinex-derivatives","SOLF0:USTF0",1688180229732,24.78110033,18.244,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180229921,26.79894695,18.243,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180230229,2.01784662,18.242,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180230628,0.85094752,18.232,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180230927,0.84204871,18.227,18.224,0.7909155]
["bitfinex-derivatives","SOLF0:USTF0",1688180231133,0.82526428,18.227,18.224,0.77348886]
["bitfinex-derivatives","SOLF0:USTF0",1688180231730,24.78110033,18.242,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180231928,2.0178466,18.241,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180232132,24.78110033,18.243,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180232133,2.0178466,18.24,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180232328,2.0178466,18.239,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180232527,2.0178466,18.238,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180232729,0.84577398,18.23,18.227,0.82977149]
["bitfinex-derivatives","SOLF0:USTF0",1688180232930,0.7890713,18.23,18.227,0.86113113]
["bitfinex-derivatives","SOLF0:USTF0",1688180233129,24.78110033,18.243,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180233329,26.79893514,18.242,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180233528,2.01783481,18.241,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180234032,0.12433056,18.232,18.228,0.90298521]
["bitfinex-derivatives","SOLF0:USTF0",1688180234231,2.01783481,18.241,18.228,0.90298521]
["bitfinex-derivatives","SOLF0:USTF0",1688180234431,26.79893514,18.241,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180234625,2.01783481,18.24,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180235533,0.87003353,18.231,18.228,0.8842079]
["bitfinex-derivatives","SOLF0:USTF0",1688180235728,0.85359617,18.231,18.228,0.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1688180239431,83.03070033,18.241,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180239627,44.76839814,18.24,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180239936,2.01802317,18.239,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180240432,0.86447002,18.231,18.227,0.89908879]
["bitfinex-derivatives","SOLF0:USTF0",1688180240637,0.78632495,18.231,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180240834,27.41228,18.24,18.223,0.84997501]
["bitfinex-derivatives","SOLF0:USTF0",1688180241030,2.01802915,18.239,18.23,0.82916509]
["bitfinex-derivatives","SOLF0:USTF0",1688180241332,2.01802915,18.239,18.219,257.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180241639,2.01802915,18.239,18.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180242139,0.90510699,18.231,18.228,0.8293655]
["bitfinex-derivatives","SOLF0:USTF0",1688180242339,0.84628208,18.231,18.228,0.85448286]
["bitfinex-derivatives","SOLF0:USTF0",1688180243433,73.64902565,18.241,18.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180243434,24.78110033,18.241,18.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180243735,2.01781769,18.24,18.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180244639,0.89010556,18.232,18.228,0.7415065]
["bitfinex-derivatives","SOLF0:USTF0",1688180244837,0.88563868,18.232,18.228,0.79779702]
["bitfinex-derivatives","SOLF0:USTF0",1688180245540,24.78110033,18.241,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180245738,2.01784562,18.24,18.219,57.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688180246131,2.01784562,18.24,18.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180246533,26.92700978,18.243,18.229,0.87246478]
["bitfinex-derivatives","SOLF0:USTF0",1688180246732,2.01763929,18.242,18.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180247225,2.01763929,18.241,18.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180247434,2.01763929,18.24,18.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180247732,3.929e-05,18.239,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180247933,3.929e-05,18.246,18.233,0.82061661]
["bitfinex-derivatives","SOLF0:USTF0",1688180248234,3.929e-05,18.246,18.238,0.90301642]
["bitfinex-derivatives","SOLF0:USTF0",1688180251142,3.929e-05,18.246,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180252233,0.8363287,18.24,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180252434,3.929e-05,18.239,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180252933,0.8363287,18.24,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180253135,3.929e-05,18.239,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180253836,0.8363287,18.24,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180254039,3.929e-05,18.239,18.237,0.77501751]
["bitfinex-derivatives","SOLF0:USTF0",1688180254243,3.929e-05,18.239,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180254433,0.8363287,18.24,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180254640,3.929e-05,18.239,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180255138,0.8363287,18.24,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180255438,3.929e-05,18.239,18.234,0.78161335]
["bitfinex-derivatives","SOLF0:USTF0",1688180256637,0.8363287,18.24,18.234,0.78161335]
["bitfinex-derivatives","SOLF0:USTF0",1688180256843,3.929e-05,18.239,18.234,0.78161335]
["bitfinex-derivatives","SOLF0:USTF0",1688180257140,28.82867215,18.24,18.234,0.78161335]
["bitfinex-derivatives","SOLF0:USTF0",1688180257339,3.929e-05,18.239,18.234,0.78161335]
["bitfinex-derivatives","SOLF0:USTF0",1688180258042,196.3954504,18.251,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180258043,2.01729471,18.246,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180258343,1e-08,18.245,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180258538,1e-08,18.248,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180259043,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180259243,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180260038,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180260238,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180260743,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180260942,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180261342,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180261544,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180261936,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180262139,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180262540,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180262844,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180263439,0.82249956,18.242,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180263642,1e-08,18.241,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180264436,1e-08,18.244,18.238,0.88236235]
["bitfinex-derivatives","SOLF0:USTF0",1688180264635,1e-08,18.248,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180264850,1e-08,18.248,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180265332,1e-08,18.248,18.239,0.80990285]
["bitfinex-derivatives","SOLF0:USTF0",1688180269546,27.40026001,18.248,18.232,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1688180269748,67.56072355,18.247,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180269948,1e-08,18.246,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180270640,0.8547405,18.241,18.238,0.77015322]
["bitfinex-derivatives","SOLF0:USTF0",1688180270841,1e-08,18.24,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180271040,0.8547405,18.241,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180271250,0.8547405,18.241,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180271251,1e-08,18.24,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180271444,67.54952776,18.241,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180271639,67.54301935,18.24,18.223,123.00503186]
["bitfinex-derivatives","SOLF0:USTF0",1688180271840,0.76005005,18.233,18.22,56.0376]
["bitfinex-derivatives","SOLF0:USTF0",1688180272154,1e-08,18.232,18.213,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180272351,1e-08,18.234,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180272846,0.85010521,18.226,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180273051,1e-08,18.225,18.213,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180273248,80.02850033,18.234,18.213,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180273249,67.53119227,18.233,18.213,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180273452,1e-08,18.232,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180273851,0.82355581,18.225,18.221,0.88312377]
["bitfinex-derivatives","SOLF0:USTF0",1688180274054,1e-08,18.224,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180274347,27.42130001,18.234,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180274551,27.42280001,18.233,18.214,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180274854,27.42430001,18.232,18.214,155.50173186]
["bitfinex-derivatives","SOLF0:USTF0",1688180275054,27.42430001,18.232,18.214,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180275055,0.82967858,18.225,18.214,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180275250,1e-08,18.224,18.215,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180275449,1e-08,18.231,18.215,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1688180276050,0.84942522,18.225,18.221,0.43477278]
["bitfinex-derivatives","SOLF0:USTF0",1688180276249,1e-08,18.224,18.221,0.43477278]
["bitfinex-derivatives","SOLF0:USTF0",1688180276455,1e-08,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180276655,1e-08,18.23,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180277347,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180277552,1e-08,18.223,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180278055,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180278256,1e-08,18.223,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180278650,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180278855,1e-08,18.223,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180279154,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180279355,1e-08,18.223,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180279749,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180279949,1e-08,18.223,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180280453,0.83949858,18.224,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180284453,9.67e-05,18.225,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180284959,2.01871137,18.23,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180285147,2.01871137,18.229,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180285353,2.01871137,18.228,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180285553,0.90514196,18.223,18.22,0.8327672]
["bitfinex-derivatives","SOLF0:USTF0",1688180285851,0.84069783,18.223,18.22,0.83972445]
["bitfinex-derivatives","SOLF0:USTF0",1688180286154,188.69785055,18.239,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180286348,2.01870469,18.238,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180286652,27.41679,18.237,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180286856,2.01870469,18.236,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180287057,0.74643505,18.227,18.224,0.78837278]
["bitfinex-derivatives","SOLF0:USTF0",1688180287256,2.01870469,18.226,18.224,0.85002056]
["bitfinex-derivatives","SOLF0:USTF0",1688180294279,2.01870469,18.226,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180294479,27.41679,18.237,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180294679,2.01872191,18.236,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180295378,0.87498402,18.227,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180295579,2.01872191,18.226,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180295878,84.70469,18.235,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180296081,2.01870829,18.234,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180296580,0.89181667,18.226,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180296771,0.89661585,18.222,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180296971,0.86356935,18.22,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180297172,0.87633629,18.219,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180297476,0.80553202,18.219,18.215,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688180300570,0.80553202,18.219,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180308688,27.55548932,18.223,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180308887,24.78110033,18.232,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180309086,44.85686844,18.231,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180309289,2.01870421,18.23,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180309478,2.01870421,18.229,18.215,151.62493186]
["bitfinex-derivatives","SOLF0:USTF0",1688180309682,73.64902565,18.233,18.22,0.7649579]
["bitfinex-derivatives","SOLF0:USTF0",1688180309683,0.89739781,18.224,18.22,0.7649579]
["bitfinex-derivatives","SOLF0:USTF0",1688180309887,0.79394793,18.224,18.22,0.80605896]
["bitfinex-derivatives","SOLF0:USTF0",1688180313388,0.79394793,18.224,18.204,28.08166271]
["bitfinex-derivatives","SOLF0:USTF0",1688180313598,24.78110033,18.215,18.195,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180313788,69.59571671,18.214,18.195,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180314096,2.01890183,18.213,18.195,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180314295,24.78110033,18.208,18.187,55.8415]
["bitfinex-derivatives","SOLF0:USTF0",1688180314595,0.89712787,18.199,18.187,55.8415]
["bitfinex-derivatives","SOLF0:USTF0",1688180314793,0.76788965,18.195,18.176,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180314993,0.80748243,18.187,18.176,95.94803186]
["bitfinex-derivatives","SOLF0:USTF0",1688180315292,0.76939865,18.183,18.163,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688180315498,200.0,18.199,18.164,124.95986429]
["bitfinex-derivatives","SOLF0:USTF0",1688180315798,2.0220924,18.198,18.165,124.95736338]
["bitfinex-derivatives","SOLF0:USTF0",1688180316093,2.0220924,18.198,18.166,87.32249438]
["bitfinex-derivatives","SOLF0:USTF0",1688180316284,29.4991424,18.197,18.167,87.32249438]
["bitfinex-derivatives","SOLF0:USTF0",1688180316489,0.88013015,18.184,18.18,0.77536306]
["bitfinex-derivatives","SOLF0:USTF0",1688180316689,0.74842473,18.184,18.18,0.77536306]
["bitfinex-derivatives","SOLF0:USTF0",1688180317497,28.01542918,18.199,18.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180317694,29.49736788,18.198,18.163,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688180317885,2.02182788,18.197,18.164,97.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1688180318091,29.50038788,18.196,18.165,87.32043422]
["bitfinex-derivatives","SOLF0:USTF0",1688180318292,2.02182788,18.195,18.166,87.32043422]
["bitfinex-derivatives","SOLF0:USTF0",1688180318493,0.77143243,18.182,18.179,0.85041786]
["bitfinex-derivatives","SOLF0:USTF0",1688180318799,0.86638859,18.182,18.179,0.7998499]
["bitfinex-derivatives","SOLF0:USTF0",1688180321397,27.28832498,18.208,18.179,0.7998499]
["bitfinex-derivatives","SOLF0:USTF0",1688180321597,29.48344474,18.207,18.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180321900,2.02148474,18.206,18.172,27.51485]
["bitfinex-derivatives","SOLF0:USTF0",1688180322509,0.88062744,18.191,18.187,0.89807664]
["bitfinex-derivatives","SOLF0:USTF0",1688180322800,0.7653416,18.191,18.187,0.78708507]
["bitfinex-derivatives","SOLF0:USTF0",1688180324399,200.0,18.199,18.168,27.53019403]
["bitfinex-derivatives","SOLF0:USTF0",1688180324600,2.02194024,18.198,18.163,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688180324805,61.56304024,18.198,18.164,10.11081275]
["bitfinex-derivatives","SOLF0:USTF0",1688180324999,2.02194024,18.197,18.164,10.11081275]
["bitfinex-derivatives","SOLF0:USTF0",1688180325603,0.76293713,18.182,18.163,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688180325905,87.01966,18.196,18.163,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688180326110,2.02262513,18.195,18.163,27.52849]
["bitfinex-derivatives","SOLF0:USTF0",1688180326603,0.78789285,18.181,18.177,0.80064987]
["bitfinex-derivatives","SOLF0:USTF0",1688180326806,0.86345636,18.181,18.177,0.80064987]
["bitfinex-derivatives","SOLF0:USTF0",1688180328707,27.32562992,18.199,18.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180328903,59.5411,18.208,18.172,27.51485]
["bitfinex-derivatives","SOLF0:USTF0",1688180329103,29.48370038,18.207,18.172,85.61105]
["bitfinex-derivatives","SOLF0:USTF0",1688180329299,2.02174038,18.206,18.172,85.61105]
["bitfinex-derivatives","SOLF0:USTF0",1688180329504,27.46498,18.205,18.172,85.61105]
["bitfinex-derivatives","SOLF0:USTF0",1688180329812,0.83361876,18.19,18.187,0.77299621]
["bitfinex-derivatives","SOLF0:USTF0",1688180330008,0.83054012,18.19,18.187,0.80133468]
["bitfinex-derivatives","SOLF0:USTF0",1688180331011,27.02349778,18.205,18.172,85.61105]
["bitfinex-derivatives","SOLF0:USTF0",1688180331211,27.02349778,18.205,18.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180331405,27.77170038,18.208,18.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180331611,2.02135085,18.207,18.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180332112,56.3843,18.218,18.192,0.78506777]
["bitfinex-derivatives","SOLF0:USTF0",1688180332308,29.46775912,18.217,18.182,27.49972]
["bitfinex-derivatives","SOLF0:USTF0",1688180332514,2.02086912,18.216,18.182,27.49972]
["bitfinex-derivatives","SOLF0:USTF0",1688180333109,0.81211958,18.201,18.197,0.7795386]
["bitfinex-derivatives","SOLF0:USTF0",1688180333305,0.81239761,18.201,18.197,0.80855602]
["bitfinex-derivatives","SOLF0:USTF0",1688180335914,0.81239761,18.201,18.182,27.49972]
["bitfinex-derivatives","SOLF0:USTF0",1688180335915,27.44689,18.217,18.191,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180336117,2.02043658,18.216,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180336313,2.02043658,18.215,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180336513,2.02043658,18.214,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180336712,27.5322345,18.219,18.191,27.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180336908,2.02004135,18.218,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180337115,2.02004135,18.218,18.203,0.88378521]
["bitfinex-derivatives","SOLF0:USTF0",1688180337312,2.02004135,18.217,18.192,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1688180337521,2.02004135,18.216,18.192,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1688180337720,2.02004135,18.215,18.191,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180338018,0.55496725,18.205,18.201,0.77290541]
["bitfinex-derivatives","SOLF0:USTF0",1688180338211,0.55496725,18.205,18.201,0.77584525]
["bitfinex-derivatives","SOLF0:USTF0",1688180338412,200.0,18.228,18.191,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180338616,29.45201214,18.227,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180338916,29.45351214,18.226,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180339119,2.02018214,18.225,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180339318,2.02018214,18.224,18.206,0.7478113]
["bitfinex-derivatives","SOLF0:USTF0",1688180339516,29.45652214,18.224,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180339717,2.02018214,18.223,18.191,227.48611]
["bitfinex-derivatives","SOLF0:USTF0",1688180340414,2.02018214,18.223,18.192,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1688180340613,0.84887654,18.209,18.206,0.86980649]
["bitfinex-derivatives","SOLF0:USTF0",1688180340919,200.0,18.228,18.206,0.82742371]
["bitfinex-derivatives","SOLF0:USTF0",1688180341119,2.01996882,18.227,18.215,0.74269326]
["bitfinex-derivatives","SOLF0:USTF0",1688180341322,2.01996882,18.227,18.219,0.77124279]
["bitfinex-derivatives","SOLF0:USTF0",1688180341520,0.78630929,18.223,18.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180341716,200.0,18.238,18.201,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1688180341717,2.01996882,18.222,18.201,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1688180341913,2.01996882,18.221,18.201,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1688180342114,2.0193469,18.22,18.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180342315,200.0,18.238,18.201,86.60751]
["bitfinex-derivatives","SOLF0:USTF0",1688180342515,0.80010094,18.221,18.218,0.76028753]
["bitfinex-derivatives","SOLF0:USTF0",1688180342712,57.7392,18.239,18.201,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180342914,29.15738093,18.238,18.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180343116,2.01865366,18.237,18.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180343317,2.01865366,18.236,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180343516,2.01865366,18.235,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180343723,2.01865366,18.234,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180343928,0.89080605,18.225,18.222,0.86473331]
["bitfinex-derivatives","SOLF0:USTF0",1688180344219,24.78110033,18.247,18.222,0.81427183]
["bitfinex-derivatives","SOLF0:USTF0",1688180344424,29.42170199,18.246,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180344615,2.01844199,18.245,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180344919,2.01844199,18.244,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180345325,0.13149722,18.23,18.226,0.89173838]
["bitfinex-derivatives","SOLF0:USTF0",1688180345523,0.13149722,18.23,18.226,0.78906187]
["bitfinex-derivatives","SOLF0:USTF0",1688180348919,27.41077,18.241,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180349122,27.5475626,18.237,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180349425,2.01844199,18.236,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180349618,2.01844199,18.235,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180349820,29.43974199,18.234,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180350121,0.89338051,18.224,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180350322,2.01844199,18.223,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180350523,2.01844199,18.222,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180350723,2.01844199,18.221,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180350919,2.01844199,18.233,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180351124,2.01844199,18.232,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180351324,0.79070358,18.224,18.22,0.84722767]
["bitfinex-derivatives","SOLF0:USTF0",1688180351522,2.01844199,18.223,18.22,0.84722767]
["bitfinex-derivatives","SOLF0:USTF0",1688180352319,27.06485308,18.238,18.22,0.84722767]
["bitfinex-derivatives","SOLF0:USTF0",1688180352524,27.06485308,18.238,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180352525,2.01900457,18.237,18.211,59.1365]
["bitfinex-derivatives","SOLF0:USTF0",1688180352722,2.01900457,18.237,18.211,86.59243]
["bitfinex-derivatives","SOLF0:USTF0",1688180352922,2.01900457,18.236,18.211,86.59243]
["bitfinex-derivatives","SOLF0:USTF0",1688180353225,2.01900457,18.235,18.211,86.59243]
["bitfinex-derivatives","SOLF0:USTF0",1688180353425,0.81498057,18.225,18.221,0.80295923]
["bitfinex-derivatives","SOLF0:USTF0",1688180353729,2.01900457,18.224,18.221,0.84263206]
["bitfinex-derivatives","SOLF0:USTF0",1688180354122,28.00200394,18.242,18.211,86.59243]
["bitfinex-derivatives","SOLF0:USTF0",1688180354324,2.01876647,18.241,18.211,86.59243]
["bitfinex-derivatives","SOLF0:USTF0",1688180354522,2.01876647,18.24,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180354718,2.01876647,18.239,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180354921,2.01876647,18.238,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180355124,0.12290348,18.227,18.223,0.79119756]
["bitfinex-derivatives","SOLF0:USTF0",1688180355317,0.12290348,18.227,18.223,0.77756623]
["bitfinex-derivatives","SOLF0:USTF0",1688180356428,2.01876647,18.231,18.223,0.77756623]
["bitfinex-derivatives","SOLF0:USTF0",1688180356618,2.01876647,18.23,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180356821,2.01876647,18.229,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180357029,2.01876647,18.228,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180357329,54.4271,18.244,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180357630,2.01863128,18.243,18.226,0.76921417]
["bitfinex-derivatives","SOLF0:USTF0",1688180357927,2.01863128,18.243,18.233,0.84502732]
["bitfinex-derivatives","SOLF0:USTF0",1688180358229,2.01863128,18.243,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180358421,2.01863128,18.242,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180358621,2.01863128,18.241,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180358824,2.01863128,18.24,18.212,27.45442]
["bitfinex-derivatives","SOLF0:USTF0",1688180359020,2.01863128,18.239,18.212,55.21608283]
["bitfinex-derivatives","SOLF0:USTF0",1688180359218,0.83700803,18.228,18.224,0.80785618]
["bitfinex-derivatives","SOLF0:USTF0",1688180359423,0.81423216,18.228,18.224,0.75945446]
["bitfinex-derivatives","SOLF0:USTF0",1688180362428,24.78110033,18.244,18.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180362631,27.85300807,18.248,18.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180362632,2.01818274,18.243,18.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180362933,104.19610591,18.253,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180362934,2.01818274,18.242,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180363128,2.01818274,18.241,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180363328,2.01818274,18.24,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180363524,2.01818274,18.239,18.228,0.86575457]
["bitfinex-derivatives","SOLF0:USTF0",1688180363829,2.01818274,18.238,18.232,0.7504595]
["bitfinex-derivatives","SOLF0:USTF0",1688180364031,83.78492532,18.253,18.233,0.89939114]
["bitfinex-derivatives","SOLF0:USTF0",1688180364337,2.01739648,18.252,18.241,0.75735578]
["bitfinex-derivatives","SOLF0:USTF0",1688180364531,2.01739648,18.252,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180364931,2.01739648,18.251,18.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180365132,2.01739648,18.254,18.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180365332,2.01739648,18.253,18.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180365528,2.01739648,18.252,18.239,0.79607622]
["bitfinex-derivatives","SOLF0:USTF0",1688180365725,2.01739648,18.251,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180365927,2.01739648,18.25,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180366127,2.01739648,18.249,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180366328,2.01739648,18.248,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180366530,0.14359616,18.236,18.232,0.85035048]
["bitfinex-derivatives","SOLF0:USTF0",1688180366729,0.14359616,18.236,18.22,27.44237]
["bitfinex-derivatives","SOLF0:USTF0",1688180366930,2.01739648,18.245,18.226,0.78853594]
["bitfinex-derivatives","SOLF0:USTF0",1688180367136,2.01739648,18.244,18.22,54.3436372]
["bitfinex-derivatives","SOLF0:USTF0",1688180367329,2.01739648,18.243,18.22,54.3436372]
["bitfinex-derivatives","SOLF0:USTF0",1688180367634,2.01739648,18.242,18.22,54.3436372]
["bitfinex-derivatives","SOLF0:USTF0",1688180367829,2.01739648,18.241,18.22,54.3436372]
["bitfinex-derivatives","SOLF0:USTF0",1688180368034,54.24,18.259,18.229,0.84574789]
["bitfinex-derivatives","SOLF0:USTF0",1688180368035,24.78110033,18.259,18.229,0.84574789]
["bitfinex-derivatives","SOLF0:USTF0",1688180368232,69.19823787,18.258,18.242,0.89231764]
["bitfinex-derivatives","SOLF0:USTF0",1688180368434,2.0169732,18.257,18.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180368630,2.0169732,18.257,18.229,27.42882]
["bitfinex-derivatives","SOLF0:USTF0",1688180369035,24.78110033,18.254,18.229,27.42882]
["bitfinex-derivatives","SOLF0:USTF0",1688180369235,69.18314023,18.253,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180369433,2.0169732,18.252,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180369630,0.78458012,18.243,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180369936,2.0169732,18.242,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180370132,2.0169732,18.241,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180370338,2.0169732,18.24,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180370546,79.02110033,18.253,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180370547,54.24,18.253,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180370739,0.75030616,18.243,18.24,0.82674782]
["bitfinex-derivatives","SOLF0:USTF0",1688180370931,2.01699613,18.242,18.24,0.88052884]
["bitfinex-derivatives","SOLF0:USTF0",1688180373133,2.01699613,18.242,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180373339,2.01699613,18.241,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180373640,2.01699613,18.24,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180373940,2.01699613,18.239,18.23,58.9071]
["bitfinex-derivatives","SOLF0:USTF0",1688180374137,0.7904811,18.236,18.233,0.76181511]
["bitfinex-derivatives","SOLF0:USTF0",1688180374334,0.82957434,18.236,18.233,0.87633306]
["bitfinex-derivatives","SOLF0:USTF0",1688180377042,0.82957434,18.236,18.224,55.3059]
["bitfinex-derivatives","SOLF0:USTF0",1688180377343,2.01771443,18.235,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180377539,2.01771443,18.234,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180377739,2.01771443,18.233,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180377935,2.01771443,18.232,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180378136,0.78791293,18.222,18.219,0.85142693]
["bitfinex-derivatives","SOLF0:USTF0",1688180378338,0.88654506,18.222,18.219,0.87905064]
["bitfinex-derivatives","SOLF0:USTF0",1688180379345,224.78110033,18.238,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180379346,24.78110033,18.235,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180379546,2.01917768,18.234,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180379844,27.4228,18.233,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180380049,2.01917768,18.232,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180380443,0.77092684,18.222,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180380642,54.24,18.231,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180380842,2.0192093,18.23,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180381641,0.82158002,18.221,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180381837,54.24,18.231,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180382144,2.01921823,18.23,18.209,56.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688180382537,200.0,18.228,18.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180382742,0.87592778,18.21,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180382934,55.0429,18.227,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180383140,2.01948891,18.226,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180383345,0.76876694,18.215,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180383646,0.78690603,18.209,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180383844,109.2829,18.227,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180383845,0.83075157,18.206,18.2,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180384142,0.81765961,18.205,18.188,27.70258918]
["bitfinex-derivatives","SOLF0:USTF0",1688180384340,54.24,18.225,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180384540,2.01991323,18.224,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180384740,27.43785,18.223,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180384941,2.01991323,18.222,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180385139,27.44086,18.221,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180385341,0.74275429,18.207,18.203,0.74709844]
["bitfinex-derivatives","SOLF0:USTF0",1688180385645,0.90120646,18.207,18.203,0.78824886]
["bitfinex-derivatives","SOLF0:USTF0",1688180390545,27.43370638,18.217,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180390745,2.02016472,18.216,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180391245,2.02016472,18.215,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180391446,2.02016472,18.214,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180391648,0.85671374,18.204,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180391843,54.24,18.225,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180392045,29.45629023,18.224,18.189,56.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688180392252,2.01995023,18.223,18.19,27.48763]
["bitfinex-derivatives","SOLF0:USTF0",1688180392648,28.14734137,18.225,18.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180392649,2.01995023,18.222,18.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180392852,2.01995023,18.221,18.208,0.80449883]
["bitfinex-derivatives","SOLF0:USTF0",1688180393057,58.4522,18.232,18.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180393356,2.01950289,18.231,18.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180393551,2.01950289,18.231,18.198,27.47554]
["bitfinex-derivatives","SOLF0:USTF0",1688180393949,0.87460505,18.216,18.213,0.83914594]
["bitfinex-derivatives","SOLF0:USTF0",1688180394144,0.7921284,18.216,18.213,0.84167261]
["bitfinex-derivatives","SOLF0:USTF0",1688180395553,27.5535743,18.232,18.198,27.47554]
["bitfinex-derivatives","SOLF0:USTF0",1688180395751,2.01910825,18.231,18.198,27.47554]
["bitfinex-derivatives","SOLF0:USTF0",1688180396152,2.01910825,18.23,18.198,27.47554]
["bitfinex-derivatives","SOLF0:USTF0",1688180396355,2.01910825,18.229,18.198,27.47554]
["bitfinex-derivatives","SOLF0:USTF0",1688180396548,0.79199926,18.215,18.212,0.77582426]
["bitfinex-derivatives","SOLF0:USTF0",1688180396752,0.76049222,18.215,18.212,0.89838754]
["bitfinex-derivatives","SOLF0:USTF0",1688180398054,54.5625,18.238,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180398257,2.0189227,18.237,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180398947,2.0189227,18.237,18.216,0.891012]
["bitfinex-derivatives","SOLF0:USTF0",1688180399151,0.84263834,18.228,18.225,0.79706122]
["bitfinex-derivatives","SOLF0:USTF0",1688180399352,2.0189227,18.227,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180399550,2.0189227,18.226,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180399748,2.0189227,18.225,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180399950,2.0189227,18.224,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180400150,2.0189227,18.223,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180400352,54.3112,18.237,18.209,0.82519813]
["bitfinex-derivatives","SOLF0:USTF0",1688180400561,2.01873597,18.236,18.198,55.38944883]
["bitfinex-derivatives","SOLF0:USTF0",1688180400858,2.01873597,18.236,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180401157,2.01873597,18.235,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180401349,2.01873597,18.234,18.219,0.84654587]
["bitfinex-derivatives","SOLF0:USTF0",1688180401553,586.0,18.243,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180401554,2.01873597,18.233,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180401755,2.01873597,18.232,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180401950,586.0,18.243,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180401951,2.01873597,18.231,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180402160,2.01873597,18.23,18.207,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180402362,2.01873597,18.229,18.217,0.84607327]
["bitfinex-derivatives","SOLF0:USTF0",1688180402659,200.0,18.239,18.199,58.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688180402962,29.43376885,18.238,18.2,87.12584049]
["bitfinex-derivatives","SOLF0:USTF0",1688180403158,29.43376885,18.238,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180403159,2.01848885,18.237,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180403562,2.01848885,18.236,18.22,0.85665797]
["bitfinex-derivatives","SOLF0:USTF0",1688180403860,614.11599961,18.243,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180403861,2.01848885,18.235,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180404062,2.01848885,18.234,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180404256,2.01848885,18.233,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180404456,2.01848885,18.232,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180404657,2.01848885,18.231,18.218,0.79381403]
["bitfinex-derivatives","SOLF0:USTF0",1688180404859,614.11599961,18.243,18.223,0.78099529]
["bitfinex-derivatives","SOLF0:USTF0",1688180405054,2.01806649,18.242,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180405771,2.01806649,18.241,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180405965,2.01806649,18.247,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180406161,24.78110033,18.248,18.207,27.46196]
["bitfinex-derivatives","SOLF0:USTF0",1688180406162,0.87390615,18.229,18.225,0.758636]
["bitfinex-derivatives","SOLF0:USTF0",1688180406361,0.82588846,18.229,18.225,0.80699959]
["bitfinex-derivatives","SOLF0:USTF0",1688180406564,27.66530003,18.248,18.216,59.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688180406761,2.01717876,18.247,18.216,59.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688180407163,2.01717876,18.246,18.216,59.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688180407470,2.01717876,18.245,18.229,0.89663084]
["bitfinex-derivatives","SOLF0:USTF0",1688180407766,2.01717876,18.244,18.235,0.89769842]
["bitfinex-derivatives","SOLF0:USTF0",1688180408073,2.01717876,18.243,18.216,59.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688180408371,2.01717876,18.242,18.216,59.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688180408665,2.01717876,18.241,18.216,86.56759]
["bitfinex-derivatives","SOLF0:USTF0",1688180408860,2.01717876,18.24,18.216,86.56759]
["bitfinex-derivatives","SOLF0:USTF0",1688180409061,2.01717876,18.239,18.226,0.84675887]
["bitfinex-derivatives","SOLF0:USTF0",1688180409267,638.05218238,18.253,18.216,55.06512705]
["bitfinex-derivatives","SOLF0:USTF0",1688180409460,2.01718741,18.252,18.217,54.8804]
["bitfinex-derivatives","SOLF0:USTF0",1688180410058,2.01718741,18.252,18.233,0.74829753]
["bitfinex-derivatives","SOLF0:USTF0",1688180410261,2.01718741,18.252,18.241,0.77647045]
["bitfinex-derivatives","SOLF0:USTF0",1688180410562,2.01718741,18.252,18.218,27.44538]
["bitfinex-derivatives","SOLF0:USTF0",1688180411565,0.74323976,18.237,18.233,0.83226421]
["bitfinex-derivatives","SOLF0:USTF0",1688180411763,0.76885857,18.237,18.233,0.81994233]
["bitfinex-derivatives","SOLF0:USTF0",1688180412768,27.27108205,18.253,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180412969,2.01657698,18.252,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180413170,2.01657698,18.251,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180413364,2.01657698,18.259,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180413566,2.01657698,18.258,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180413767,2.01657698,18.257,18.239,0.89622372]
["bitfinex-derivatives","SOLF0:USTF0",1688180413961,2.01657698,18.256,18.246,0.86172528]
["bitfinex-derivatives","SOLF0:USTF0",1688180414165,2.01657698,18.255,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180414461,2.01657698,18.254,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180414665,2.01657698,18.253,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180414865,2.01657698,18.252,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180415065,2.01657698,18.263,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180415263,0.76096489,18.246,18.242,0.79853052]
["bitfinex-derivatives","SOLF0:USTF0",1688180415462,0.76096489,18.246,18.242,0.87148817]
["bitfinex-derivatives","SOLF0:USTF0",1688180416663,27.63648115,18.264,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180416874,2.01632982,18.263,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180417073,2.01632982,18.262,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180417373,2.01632982,18.261,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180417667,2.01632982,18.26,18.241,0.87683891]
["bitfinex-derivatives","SOLF0:USTF0",1688180417875,2.01632982,18.26,18.234,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180417876,2.01632982,18.259,18.249,0.80526161]
["bitfinex-derivatives","SOLF0:USTF0",1688180418071,2.01632982,18.258,18.252,0.81407259]
["bitfinex-derivatives","SOLF0:USTF0",1688180418276,2.81955692,18.257,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180418462,2.01632982,18.256,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180418662,2.01632982,18.255,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180418874,2.01632982,18.254,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180419072,2.01632982,18.253,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180419276,0.81333225,18.241,18.237,0.82201942]
["bitfinex-derivatives","SOLF0:USTF0",1688180419470,2.01632982,18.24,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180419970,2.01632982,18.239,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180420275,24.78110033,18.267,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180420475,2.0165479,18.263,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180420673,0.74141346,18.246,18.243,0.77548149]
["bitfinex-derivatives","SOLF0:USTF0",1688180420877,2.0165479,18.245,18.243,0.76577204]
["bitfinex-derivatives","SOLF0:USTF0",1688180421172,24.78110033,18.268,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180421375,2.01628744,18.263,18.225,27.43484]
["bitfinex-derivatives","SOLF0:USTF0",1688180422170,0.89241168,18.246,18.242,0.89809013]
["bitfinex-derivatives","SOLF0:USTF0",1688180422366,2.01628744,18.245,18.242,0.88158889]
["bitfinex-derivatives","SOLF0:USTF0",1688180422566,24.78110033,18.272,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180422775,2.01605805,18.265,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180423471,0.12138438,18.251,18.248,0.82126804]
["bitfinex-derivatives","SOLF0:USTF0",1688180423672,59.0749,18.264,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180423872,2.01605805,18.263,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180424475,2.01605805,18.263,18.223,227.12080663]
["bitfinex-derivatives","SOLF0:USTF0",1688180424676,2.01605805,18.262,18.224,27.43634]
["bitfinex-derivatives","SOLF0:USTF0",1688180424982,0.87920432,18.245,18.241,0.90181511]
["bitfinex-derivatives","SOLF0:USTF0",1688180425180,2.01667546,18.244,18.224,27.43634]
["bitfinex-derivatives","SOLF0:USTF0",1688180425678,2.01667546,18.243,18.224,27.43634]
["bitfinex-derivatives","SOLF0:USTF0",1688180425869,2.01667546,18.242,18.224,27.43634]
["bitfinex-derivatives","SOLF0:USTF0",1688180426074,2.01667546,18.241,18.224,27.43634]
["bitfinex-derivatives","SOLF0:USTF0",1688180426377,0.81761721,18.234,18.231,0.8244078]
["bitfinex-derivatives","SOLF0:USTF0",1688180426582,0.79559248,18.234,18.231,0.82022849]
["bitfinex-derivatives","SOLF0:USTF0",1688180428675,24.78110033,18.256,18.225,54.4488]
["bitfinex-derivatives","SOLF0:USTF0",1688180428872,26.79820289,18.255,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180429073,2.01710256,18.254,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180429884,84.01020033,18.26,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180429885,0.86520865,18.242,18.238,0.88296483]
["bitfinex-derivatives","SOLF0:USTF0",1688180430182,0.79388933,18.242,18.238,0.77890545]
["bitfinex-derivatives","SOLF0:USTF0",1688180432484,27.47902907,18.254,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180432678,2.01690354,18.253,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180433084,2.01690354,18.252,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180433279,0.79087078,18.241,18.237,0.89034092]
["bitfinex-derivatives","SOLF0:USTF0",1688180433475,0.80848031,18.241,18.237,0.86400858]
["bitfinex-derivatives","SOLF0:USTF0",1688180444394,24.78110033,18.249,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180444590,2.01691713,18.248,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180445180,69.63789624,18.248,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180445380,0.8323022,18.239,18.235,0.8929666]
["bitfinex-derivatives","SOLF0:USTF0",1688180445599,0.84520027,18.239,18.235,0.76925299]
["bitfinex-derivatives","SOLF0:USTF0",1688180452598,58.6572,18.252,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180452798,2.01630673,18.251,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180453490,0.82072929,18.24,18.237,0.8122572]
["bitfinex-derivatives","SOLF0:USTF0",1688180453690,0.85895537,18.24,18.237,0.85187859]
["bitfinex-derivatives","SOLF0:USTF0",1688180461307,58.1754,18.25,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180461606,2.01672619,18.249,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180462302,0.86636606,18.239,18.236,0.86569133]
["bitfinex-derivatives","SOLF0:USTF0",1688180462505,0.90299643,18.239,18.236,0.83423103]
["bitfinex-derivatives","SOLF0:USTF0",1688180473418,58.1437,18.25,18.229,27.15017988]
["bitfinex-derivatives","SOLF0:USTF0",1688180473619,2.01612413,18.249,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180473818,2.01612413,18.249,18.227,86.99636385]
["bitfinex-derivatives","SOLF0:USTF0",1688180474323,2.01612413,18.249,18.236,0.86812538]
["bitfinex-derivatives","SOLF0:USTF0",1688180474522,2.01612413,18.249,18.241,0.81363078]
["bitfinex-derivatives","SOLF0:USTF0",1688180474821,2.01612413,18.248,18.243,0.79295221]
["bitfinex-derivatives","SOLF0:USTF0",1688180475017,2.01612413,18.247,18.244,0.84778417]
["bitfinex-derivatives","SOLF0:USTF0",1688180475218,2.01612413,18.246,18.244,0.79557967]
["bitfinex-derivatives","SOLF0:USTF0",1688180475413,52.75404556,18.255,18.244,0.79557967]
["bitfinex-derivatives","SOLF0:USTF0",1688180475716,69.74277662,18.254,18.248,0.84928313]
["bitfinex-derivatives","SOLF0:USTF0",1688180475918,2.01612002,18.253,18.249,0.76052489]
["bitfinex-derivatives","SOLF0:USTF0",1688180476219,2.01612002,18.253,18.226,27.43333]
["bitfinex-derivatives","SOLF0:USTF0",1688180476421,2.01612002,18.253,18.227,86.99678778]
["bitfinex-derivatives","SOLF0:USTF0",1688180476716,2.01612002,18.253,18.228,27.43032]
["bitfinex-derivatives","SOLF0:USTF0",1688180476920,2.01612002,18.253,18.229,86.99678778]
["bitfinex-derivatives","SOLF0:USTF0",1688180477224,0.78304024,18.243,18.239,0.84015935]
["bitfinex-derivatives","SOLF0:USTF0",1688180477426,0.83530461,18.243,18.239,0.80939829]
["bitfinex-derivatives","SOLF0:USTF0",1688180480425,24.78110033,18.254,18.23,81.54671]
["bitfinex-derivatives","SOLF0:USTF0",1688180480624,2.01611689,18.253,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180480820,2.01611689,18.252,18.234,86.98422013]
["bitfinex-derivatives","SOLF0:USTF0",1688180481124,2.01611689,18.251,18.234,86.98422013]
["bitfinex-derivatives","SOLF0:USTF0",1688180481327,2.01611689,18.25,18.234,86.98422013]
["bitfinex-derivatives","SOLF0:USTF0",1688180481517,55.1193,18.258,18.24,0.85303033]
["bitfinex-derivatives","SOLF0:USTF0",1688180481826,2.01590613,18.257,18.247,0.84548985]
["bitfinex-derivatives","SOLF0:USTF0",1688180482126,2.01590613,18.257,18.25,0.85573335]
["bitfinex-derivatives","SOLF0:USTF0",1688180482316,2.01590613,18.257,18.252,0.74928838]
["bitfinex-derivatives","SOLF0:USTF0",1688180482522,2.01590613,18.256,18.253,0.761548]
["bitfinex-derivatives","SOLF0:USTF0",1688180482720,2.01590613,18.255,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180482916,2.01590613,18.254,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180483317,2.01590613,18.261,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180483622,24.78110033,18.262,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180483623,2.01590613,18.26,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180483822,24.78110033,18.262,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180483823,2.01590613,18.259,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180484028,2.01590613,18.258,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180484224,2.01590613,18.257,18.253,0.80061613]
["bitfinex-derivatives","SOLF0:USTF0",1688180484423,2.01590613,18.256,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180484620,2.01590613,18.255,18.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180484924,2.01590613,18.254,18.233,227.32838953]
["bitfinex-derivatives","SOLF0:USTF0",1688180485126,2.01590613,18.253,18.233,227.32838953]
["bitfinex-derivatives","SOLF0:USTF0",1688180485426,2.01590613,18.252,18.233,227.32838953]
["bitfinex-derivatives","SOLF0:USTF0",1688180485624,24.78110033,18.261,18.241,0.88432507]
["bitfinex-derivatives","SOLF0:USTF0",1688180485826,2.01553976,18.26,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180486627,2.01553976,18.26,18.245,0.88728321]
["bitfinex-derivatives","SOLF0:USTF0",1688180486824,2.01553976,18.26,18.251,0.81299044]
["bitfinex-derivatives","SOLF0:USTF0",1688180487127,2.01553976,18.26,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180487523,2.01553976,18.259,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180487723,2.01553976,18.258,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180488024,2.01553976,18.257,18.234,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1688180488329,0.74997921,18.248,18.244,0.85852941]
["bitfinex-derivatives","SOLF0:USTF0",1688180488521,0.74555805,18.248,18.244,0.79491746]
["bitfinex-derivatives","SOLF0:USTF0",1688180490826,24.78110033,18.269,18.242,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180491026,2.01511164,18.266,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180491826,2.01511164,18.265,18.253,0.78152786]
["bitfinex-derivatives","SOLF0:USTF0",1688180492126,2.01511164,18.264,18.257,0.82951113]
["bitfinex-derivatives","SOLF0:USTF0",1688180492326,2.01511164,18.263,18.259,0.82673572]
["bitfinex-derivatives","SOLF0:USTF0",1688180492635,82.63970033,18.271,18.259,0.80160686]
["bitfinex-derivatives","SOLF0:USTF0",1688180492636,2.01511164,18.262,18.259,0.80160686]
["bitfinex-derivatives","SOLF0:USTF0",1688180492828,2.01511164,18.261,18.259,0.81257416]
["bitfinex-derivatives","SOLF0:USTF0",1688180493031,2.01511164,18.26,18.258,0.79950978]
["bitfinex-derivatives","SOLF0:USTF0",1688180493227,57.8586,18.271,18.263,0.82098265]
["bitfinex-derivatives","SOLF0:USTF0",1688180493424,2.0149249,18.27,18.265,0.8759295]
["bitfinex-derivatives","SOLF0:USTF0",1688180493628,2.0149249,18.27,18.266,0.82888239]
["bitfinex-derivatives","SOLF0:USTF0",1688180493829,2.0149249,18.27,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180494031,2.0149249,18.269,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180494232,2.0149249,18.268,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180494430,2.0149249,18.267,18.243,55.07452368]
["bitfinex-derivatives","SOLF0:USTF0",1688180494631,2.0149249,18.266,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180494931,2.0149249,18.265,18.253,0.80575154]
["bitfinex-derivatives","SOLF0:USTF0",1688180495134,2.0149249,18.264,18.243,27.40777]
["bitfinex-derivatives","SOLF0:USTF0",1688180495328,2.0149249,18.263,18.244,86.90293665]
["bitfinex-derivatives","SOLF0:USTF0",1688180495633,57.8586,18.277,18.244,86.90293665]
["bitfinex-derivatives","SOLF0:USTF0",1688180495831,2.01429474,18.276,18.259,0.81387225]
["bitfinex-derivatives","SOLF0:USTF0",1688180496034,2.01429474,18.276,18.266,0.85645817]
["bitfinex-derivatives","SOLF0:USTF0",1688180496331,2.01429474,18.276,18.269,0.79872486]
["bitfinex-derivatives","SOLF0:USTF0",1688180496526,0.77877928,18.274,18.245,55.4902]
["bitfinex-derivatives","SOLF0:USTF0",1688180496726,2.01429474,18.273,18.245,55.4902]
["bitfinex-derivatives","SOLF0:USTF0",1688180496928,2.01429474,18.272,18.245,55.4902]
["bitfinex-derivatives","SOLF0:USTF0",1688180497132,2.01429474,18.271,18.245,55.4902]
["bitfinex-derivatives","SOLF0:USTF0",1688180497332,2.01429474,18.27,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180497533,2.01429474,18.269,18.259,0.78439208]
["bitfinex-derivatives","SOLF0:USTF0",1688180497736,27.13941838,18.281,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180497927,2.01396529,18.28,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180498330,2.01396529,18.279,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180498633,2.01396529,18.278,18.263,0.89864271]
["bitfinex-derivatives","SOLF0:USTF0",1688180498832,2.01396529,18.277,18.269,0.90154324]
["bitfinex-derivatives","SOLF0:USTF0",1688180499039,2.01396529,18.276,18.269,0.90154324]
["bitfinex-derivatives","SOLF0:USTF0",1688180499332,2.01396529,18.275,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180499538,2.01396529,18.274,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180499737,54.2082,18.286,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180499738,2.01396529,18.273,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180499933,2.01396529,18.272,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180500235,0.79625059,18.264,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180500441,0.79685042,18.26,18.256,0.74676196]
["bitfinex-derivatives","SOLF0:USTF0",1688180500641,24.78110033,18.283,18.256,0.83876753]
["bitfinex-derivatives","SOLF0:USTF0",1688180500826,24.78110033,18.283,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180500827,2.01418997,18.282,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180501032,0.79512661,18.271,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180501233,2.01418997,18.27,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180501435,2.01418997,18.269,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180501738,2.01418997,18.268,18.245,82.89021959]
["bitfinex-derivatives","SOLF0:USTF0",1688180501925,0.88365258,18.258,18.255,0.78999373]
["bitfinex-derivatives","SOLF0:USTF0",1688180502128,26.80650664,18.283,18.255,0.84984792]
["bitfinex-derivatives","SOLF0:USTF0",1688180502337,2.01402875,18.282,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180502738,2.01402875,18.281,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180502934,2.01402875,18.28,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180503131,2.01402875,18.279,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180503333,0.70854065,18.264,18.261,0.81645665]
["bitfinex-derivatives","SOLF0:USTF0",1688180503536,0.70854065,18.264,18.261,0.77996161]
["bitfinex-derivatives","SOLF0:USTF0",1688180507739,200.0,18.284,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180507944,2.01383939,18.283,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180508839,2.01383939,18.282,18.263,0.87940654]
["bitfinex-derivatives","SOLF0:USTF0",1688180509032,0.78251057,18.274,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180509240,2.01383939,18.273,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180509441,2.01383939,18.272,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180509641,2.01383939,18.271,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180509840,2.01383939,18.27,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180510040,200.0,18.284,18.256,0.74802971]
["bitfinex-derivatives","SOLF0:USTF0",1688180510240,2.01391193,18.283,18.246,27.40326]
["bitfinex-derivatives","SOLF0:USTF0",1688180510440,2.01391193,18.282,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180510643,2.01391193,18.281,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180510942,2.01391193,18.28,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180511143,2.01391193,18.279,18.264,0.80149228]
["bitfinex-derivatives","SOLF0:USTF0",1688180511446,2.01391193,18.278,18.27,0.85130363]
["bitfinex-derivatives","SOLF0:USTF0",1688180511637,2.01391193,18.277,18.272,0.86451824]
["bitfinex-derivatives","SOLF0:USTF0",1688180511838,2.01391193,18.276,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180512040,2.01391193,18.275,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180512245,2.01391193,18.274,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180512540,54.6631,18.288,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180512745,2.01334195,18.287,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180513044,0.83339923,18.271,18.268,0.86651204]
["bitfinex-derivatives","SOLF0:USTF0",1688180513244,0.84451581,18.271,18.268,0.84504323]
["bitfinex-derivatives","SOLF0:USTF0",1688180513839,57.8761,18.286,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180513840,26.80317664,18.29,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180514049,2.01286359,18.289,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180514342,2.01286359,18.289,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180514343,200.0,18.284,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180514540,2.01286359,18.283,18.252,27.39425]
["bitfinex-derivatives","SOLF0:USTF0",1688180514735,27.3493,18.282,18.266,0.8358964]
["bitfinex-derivatives","SOLF0:USTF0",1688180514936,2.01286359,18.281,18.245,82.89021959]
["bitfinex-derivatives","SOLF0:USTF0",1688180515139,59.88896359,18.281,18.245,82.89021959]
["bitfinex-derivatives","SOLF0:USTF0",1688180515335,200.0,18.274,18.245,55.4902]
["bitfinex-derivatives","SOLF0:USTF0",1688180515545,200.0,18.274,18.22,786.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180515546,2.01286359,18.273,18.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688180515735,200.0,18.264,18.235,27.75560792]
["bitfinex-derivatives","SOLF0:USTF0",1688180515937,2.01286359,18.263,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180516140,0.81251117,18.25,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180516337,58.6294,18.263,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180516542,2.01542373,18.262,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180516743,2.01542373,18.261,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180516944,27.38225,18.26,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180517145,0.87857644,18.248,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180517443,58.6294,18.259,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180517642,2.01564948,18.258,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180517847,2.01564948,18.257,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180518041,2.01564948,18.256,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180518247,0.74869277,18.246,18.242,0.86275936]
["bitfinex-derivatives","SOLF0:USTF0",1688180518449,0.83800347,18.246,18.242,0.75279416]
["bitfinex-derivatives","SOLF0:USTF0",1688180523654,58.6294,18.263,18.232,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688180523951,2.01525878,18.262,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180524355,224.78110033,18.274,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180524554,0.80560072,18.26,18.256,0.89843911]
["bitfinex-derivatives","SOLF0:USTF0",1688180524753,0.75552273,18.26,18.256,0.89388309]
["bitfinex-derivatives","SOLF0:USTF0",1688180525546,58.174,18.273,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180525743,2.01506272,18.272,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180526653,0.80844214,18.259,18.255,0.84339034]
["bitfinex-derivatives","SOLF0:USTF0",1688180526855,0.84059453,18.259,18.255,0.81048374]
["bitfinex-derivatives","SOLF0:USTF0",1688180527956,27.53357325,18.277,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180528143,60.0086,18.279,18.253,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180528144,119.99,18.266,18.253,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180528950,119.99,18.266,18.249,484.12]
["bitfinex-derivatives","SOLF0:USTF0",1688180528951,0.82637643,18.261,18.258,0.74794692]
["bitfinex-derivatives","SOLF0:USTF0",1688180534964,0.82637643,18.261,18.242,27.40927]
["bitfinex-derivatives","SOLF0:USTF0",1688180534965,119.99,18.259,18.246,178.3932]
["bitfinex-derivatives","SOLF0:USTF0",1688180535155,121.03,18.256,18.246,57.3632]
["bitfinex-derivatives","SOLF0:USTF0",1688180535955,0.8501477,18.253,18.249,0.84121277]
["bitfinex-derivatives","SOLF0:USTF0",1688180537165,54.8746,18.263,18.252,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180538064,0.78028679,18.259,18.256,0.77165518]
["bitfinex-derivatives","SOLF0:USTF0",1688180541162,121.03,18.258,18.246,57.3632]
["bitfinex-derivatives","SOLF0:USTF0",1688180541362,121.03,18.256,18.246,57.3632]
["bitfinex-derivatives","SOLF0:USTF0",1688180541558,121.03,18.256,18.243,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180541967,121.03,18.265,18.252,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180542169,0.8119853,18.26,18.257,0.76487689]
["bitfinex-derivatives","SOLF0:USTF0",1688180544968,121.03,18.262,18.249,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180545167,121.03,18.259,18.246,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180545874,121.03,18.256,18.245,55.2128]
["bitfinex-derivatives","SOLF0:USTF0",1688180546075,0.78753818,18.252,18.249,0.89039812]
["bitfinex-derivatives","SOLF0:USTF0",1688180552068,121.03,18.251,18.238,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180552977,0.8691797,18.246,18.243,0.83492072]
["bitfinex-derivatives","SOLF0:USTF0",1688180556681,121.02,18.256,18.244,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180556881,119.99,18.259,18.247,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180557781,0.80488993,18.255,18.251,0.83441224]
["bitfinex-derivatives","SOLF0:USTF0",1688180557979,0.80488993,18.255,18.244,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1688180558176,121.02,18.257,18.244,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1688180558383,121.03,18.254,18.242,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180559180,0.89913946,18.25,18.246,0.74061237]
["bitfinex-derivatives","SOLF0:USTF0",1688180559677,0.89913946,18.25,18.235,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180559882,121.03,18.248,18.235,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180560785,0.83462013,18.243,18.24,0.77426382]
["bitfinex-derivatives","SOLF0:USTF0",1688180562790,0.83462013,18.243,18.241,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180562991,119.99,18.256,18.242,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180563889,0.8365389,18.251,18.247,0.77693228]
["bitfinex-derivatives","SOLF0:USTF0",1688180572202,0.8365389,18.251,18.241,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180572502,119.99,18.254,18.241,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180573205,0.90352375,18.249,18.246,0.80869076]
["bitfinex-derivatives","SOLF0:USTF0",1688180574900,121.03,18.259,18.247,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180575400,121.03,18.259,18.241,484.12]
["bitfinex-derivatives","SOLF0:USTF0",1688180575704,121.03,18.262,18.25,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180575900,0.74833343,18.258,18.254,0.76733539]
["bitfinex-derivatives","SOLF0:USTF0",1688180576097,58.0358,18.267,18.255,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180576601,121.03,18.268,18.255,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180577205,0.82886207,18.263,18.26,0.82093425]
["bitfinex-derivatives","SOLF0:USTF0",1688180579102,0.82886207,18.263,18.252,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180579305,121.03,18.264,18.252,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180580209,0.85508501,18.26,18.256,0.86411314]
["bitfinex-derivatives","SOLF0:USTF0",1688180585011,119.99,18.269,18.257,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180585907,0.79472508,18.265,18.261,0.84182778]
["bitfinex-derivatives","SOLF0:USTF0",1688180590613,121.03,18.272,18.259,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180590913,122.18,18.28,18.266,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180591219,56.83727128,18.279,18.266,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180591403,2.01317128,18.278,18.266,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1688180591609,0.87619058,18.274,18.27,0.7459397]
["bitfinex-derivatives","SOLF0:USTF0",1688180592215,121.90619058,18.274,18.27,0.7459397]
["bitfinex-derivatives","SOLF0:USTF0",1688180593617,0.87619058,18.274,18.27,0.7459397]
["bitfinex-derivatives","SOLF0:USTF0",1688180594519,0.87619058,18.274,18.264,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180594520,120.86619058,18.274,18.261,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180594718,119.99,18.274,18.261,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180595519,0.85850984,18.269,18.266,0.76010711]
["bitfinex-derivatives","SOLF0:USTF0",1688180597321,121.03,18.268,18.256,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180597513,119.99,18.27,18.256,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180598223,0.77632965,18.265,18.261,0.7901095]
["bitfinex-derivatives","SOLF0:USTF0",1688180604932,0.77632965,18.265,18.261,121.8201095]
["bitfinex-derivatives","SOLF0:USTF0",1688180605731,0.77632965,18.265,18.261,0.7901095]
["bitfinex-derivatives","SOLF0:USTF0",1688180612044,121.03,18.264,18.252,54.5151]
["bitfinex-derivatives","SOLF0:USTF0",1688180612237,121.03,18.264,18.251,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180613029,0.75916131,18.259,18.256,0.82800164]
["bitfinex-derivatives","SOLF0:USTF0",1688180614939,0.75916131,18.259,18.248,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180615144,121.03,18.261,18.248,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180616045,0.89113724,18.256,18.253,0.39171629]
["bitfinex-derivatives","SOLF0:USTF0",1688180621147,121.02,18.266,18.253,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1688180622139,0.75632047,18.261,18.258,0.84741938]
["bitfinex-derivatives","SOLF0:USTF0",1688180624052,0.75632047,18.261,18.258,121.87741938]
["bitfinex-derivatives","SOLF0:USTF0",1688180625152,0.75632047,18.261,18.258,0.84741938]
["bitfinex-derivatives","SOLF0:USTF0",1688180641848,0.75632047,18.261,18.258,110.82741938]
["bitfinex-derivatives","SOLF0:USTF0",1688180642857,0.75632047,18.261,18.26,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180643157,110.02,18.278,18.26,196.85402603]
["bitfinex-derivatives","SOLF0:USTF0",1688180643355,110.02,18.278,18.267,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1688180643556,2.01314068,18.277,18.267,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1688180643945,0.80234963,18.274,18.27,0.80029047]
["bitfinex-derivatives","SOLF0:USTF0",1688180645860,0.80234963,18.274,18.264,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180646160,110.02,18.275,18.264,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180646856,0.88288218,18.271,18.268,0.88874172]
["bitfinex-derivatives","SOLF0:USTF0",1688180650658,110.02,18.269,18.258,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180650968,110.02,18.266,18.255,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180651357,110.02,18.261,18.249,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180651660,0.81934521,18.257,18.253,0.35006678]
["bitfinex-derivatives","SOLF0:USTF0",1688180652963,110.02,18.266,18.255,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1688180654062,0.75211708,18.262,18.259,0.89560958]
["bitfinex-derivatives","SOLF0:USTF0",1688180656263,0.75211708,18.262,18.251,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180656465,119.98,18.264,18.252,86.8788187]
["bitfinex-derivatives","SOLF0:USTF0",1688180656859,120.29,18.26,18.252,86.8788187]
["bitfinex-derivatives","SOLF0:USTF0",1688180657061,120.29,18.26,18.248,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180657259,0.81467808,18.256,18.252,0.27395246]
["bitfinex-derivatives","SOLF0:USTF0",1688180673276,55.7078,18.263,18.253,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180674175,27.89828605,18.264,18.253,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180674378,0.8245746,18.26,18.256,0.8964441]
["bitfinex-derivatives","SOLF0:USTF0",1688180674870,121.01,18.268,18.256,121.9064441]
["bitfinex-derivatives","SOLF0:USTF0",1688180675081,121.01,18.268,18.256,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180675270,55.7078,18.272,18.263,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180675271,27.03026639,18.272,18.263,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180675470,27.03026639,18.272,18.266,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180675876,0.78283503,18.271,18.267,0.83803956]
["bitfinex-derivatives","SOLF0:USTF0",1688180687879,58.4853,18.279,18.267,0.83803956]
["bitfinex-derivatives","SOLF0:USTF0",1688180688184,2.01277972,18.278,18.266,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180688984,0.78726218,18.274,18.27,0.74469948]
["bitfinex-derivatives","SOLF0:USTF0",1688180691179,0.78726218,18.274,18.27,121.75469948]
["bitfinex-derivatives","SOLF0:USTF0",1688180691485,120.29,18.283,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180691685,2.01277639,18.282,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180692386,0.881721,18.278,18.274,0.80864433]
["bitfinex-derivatives","SOLF0:USTF0",1688180693087,121.01,18.29,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180693285,2.01226987,18.289,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180693987,2.01226987,18.289,18.278,57.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688180694287,0.77719711,18.285,18.281,0.89960317]
["bitfinex-derivatives","SOLF0:USTF0",1688180703599,120.6,18.296,18.283,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180703798,2.01159331,18.295,18.283,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180704093,2.01159331,18.295,18.286,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180704291,121.01,18.296,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180704489,2.01117162,18.295,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180704690,0.33078897,18.291,18.287,0.87470374]
["bitfinex-derivatives","SOLF0:USTF0",1688180704895,2.01117162,18.295,18.289,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180705090,121.01,18.305,18.292,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180705295,2.01023892,18.304,18.295,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180705493,2.01023892,18.303,18.295,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180705696,121.01,18.308,18.295,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180705896,2.01024751,18.307,18.3,0.81076332]
["bitfinex-derivatives","SOLF0:USTF0",1688180707499,2.01024751,18.306,18.3,0.81076332]
["bitfinex-derivatives","SOLF0:USTF0",1688180707797,121.01,18.311,18.301,0.88483329]
["bitfinex-derivatives","SOLF0:USTF0",1688180707997,2.00996799,18.31,18.301,0.88483329]
["bitfinex-derivatives","SOLF0:USTF0",1688180708504,200.0,18.309,18.301,0.88483329]
["bitfinex-derivatives","SOLF0:USTF0",1688180708805,119.98,18.305,18.291,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180709002,2.00996799,18.304,18.291,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180709600,121.41973291,18.299,18.296,0.8141102]
["bitfinex-derivatives","SOLF0:USTF0",1688180709799,121.01,18.296,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180710307,2.01118684,18.295,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180710708,0.75118455,18.291,18.287,0.86622737]
["bitfinex-derivatives","SOLF0:USTF0",1688180717114,121.76118455,18.291,18.278,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180717303,121.01,18.291,18.278,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180718111,0.89865693,18.286,18.283,0.78851258]
["bitfinex-derivatives","SOLF0:USTF0",1688180718313,121.01,18.286,18.273,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180719204,0.73910011,18.281,18.278,0.86153716]
["bitfinex-derivatives","SOLF0:USTF0",1688180723009,0.73910011,18.281,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180723211,121.01,18.283,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180724208,0.83871505,18.278,18.275,0.88994618]
["bitfinex-derivatives","SOLF0:USTF0",1688180725819,0.83871505,18.278,18.275,121.17994618]
["bitfinex-derivatives","SOLF0:USTF0",1688180726214,0.83871505,18.278,18.265,54.9075]
["bitfinex-derivatives","SOLF0:USTF0",1688180726215,121.01,18.293,18.277,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180726420,147.93974669,18.296,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180726613,2.01122898,18.295,18.283,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180727109,484.04,18.303,18.273,254.4775]
["bitfinex-derivatives","SOLF0:USTF0",1688180727110,121.01,18.299,18.286,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180727309,119.98,18.301,18.289,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180728317,0.89138863,18.297,18.293,0.78639847]
["bitfinex-derivatives","SOLF0:USTF0",1688180731816,121.18138863,18.297,18.284,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180732012,120.29,18.297,18.284,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180732623,119.98,18.293,18.279,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1688180733021,0.75043734,18.288,18.284,0.81885031]
["bitfinex-derivatives","SOLF0:USTF0",1688180735220,0.75043734,18.288,18.284,121.82885031]
["bitfinex-derivatives","SOLF0:USTF0",1688180735415,0.75043734,18.288,18.284,0.81885031]
["bitfinex-derivatives","SOLF0:USTF0",1688180737529,120.29,18.29,18.277,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180738322,121.01,18.296,18.284,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180739524,0.75744729,18.292,18.288,0.74041094]
["bitfinex-derivatives","SOLF0:USTF0",1688180741929,0.75744729,18.292,18.289,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180752636,0.75744729,18.292,18.288,0.74041094]
["bitfinex-derivatives","SOLF0:USTF0",1688180755832,200.0,18.299,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180755833,119.98,18.29,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180756741,119.98,18.29,18.282,0.82946685]
["bitfinex-derivatives","SOLF0:USTF0",1688180756742,0.85104439,18.285,18.282,0.82946685]
["bitfinex-derivatives","SOLF0:USTF0",1688180763246,0.85104439,18.285,18.275,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180763451,121.14104439,18.285,18.272,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180763642,54.6618,18.292,18.265,54.8481]
["bitfinex-derivatives","SOLF0:USTF0",1688180763643,121.01,18.283,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180764449,0.7451951,18.278,18.275,0.48707317]
["bitfinex-derivatives","SOLF0:USTF0",1688180774860,121.39,18.288,18.276,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180775859,0.87766303,18.284,18.28,0.7903388]
["bitfinex-derivatives","SOLF0:USTF0",1688180776059,0.87766303,18.284,18.273,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180776260,121.01,18.286,18.273,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180777163,0.8348038,18.281,18.278,0.44148049]
["bitfinex-derivatives","SOLF0:USTF0",1688180789186,0.8348038,18.281,18.278,121.45148049]
["bitfinex-derivatives","SOLF0:USTF0",1688180789386,119.98,18.293,18.28,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180789684,2.01117042,18.292,18.28,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180790281,0.75743163,18.288,18.284,0.79313307]
["bitfinex-derivatives","SOLF0:USTF0",1688180791685,121.01,18.29,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180792289,121.01,18.293,18.281,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180792489,2.01117076,18.292,18.281,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180792691,0.8568043,18.288,18.285,0.48210415]
["bitfinex-derivatives","SOLF0:USTF0",1688180795887,0.8568043,18.288,18.277,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180796086,120.29,18.29,18.277,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180796893,0.79648655,18.285,18.277,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180800898,0.79648655,18.285,18.28,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180801091,0.74463087,18.284,18.28,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180801291,0.81517222,18.284,18.28,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180805894,0.81517222,18.284,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180806098,0.76919627,18.282,18.277,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1688180809403,120.59,18.281,18.268,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180809603,0.89279993,18.276,18.268,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180811802,0.89279993,18.276,18.271,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180811997,0.81170245,18.275,18.274,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180812194,55.3766,18.286,18.274,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180812195,0.78388773,18.276,18.274,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180812402,0.82263487,18.277,18.274,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180812701,0.76819789,18.277,18.274,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180813706,0.76819789,18.277,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180813901,0.79812956,18.275,18.27,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180814098,0.79812956,18.275,18.268,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688180814298,0.79812956,18.275,18.269,86.75085004]
["bitfinex-derivatives","SOLF0:USTF0",1688180814504,0.79812956,18.275,18.271,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180817401,0.79812956,18.275,18.272,86.73873202]
["bitfinex-derivatives","SOLF0:USTF0",1688180820810,121.01,18.285,18.273,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688180821310,121.01,18.285,18.274,86.7382704]
["bitfinex-derivatives","SOLF0:USTF0",1688180822013,0.80775912,18.281,18.278,0.79917663]
["bitfinex-derivatives","SOLF0:USTF0",1688180830809,0.80775912,18.281,18.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180831014,109.5,18.282,18.271,86.74875659]
["bitfinex-derivatives","SOLF0:USTF0",1688180831906,0.86715792,18.278,18.271,86.74875659]
["bitfinex-derivatives","SOLF0:USTF0",1688180832108,0.86715792,18.278,18.272,86.74875659]
["bitfinex-derivatives","SOLF0:USTF0",1688180832311,0.86715792,18.278,18.273,86.74875659]
["bitfinex-derivatives","SOLF0:USTF0",1688180832508,0.86715792,18.278,18.274,86.74875659]
["bitfinex-derivatives","SOLF0:USTF0",1688180832714,0.86715792,18.278,18.275,86.73823162]
["bitfinex-derivatives","SOLF0:USTF0",1688180832909,0.86715792,18.278,18.268,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688180833215,0.86715792,18.278,18.269,86.73813314]
["bitfinex-derivatives","SOLF0:USTF0",1688180833417,0.86715792,18.278,18.27,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688180833716,0.86715792,18.278,18.271,86.73813314]
["bitfinex-derivatives","SOLF0:USTF0",1688180833912,0.86715792,18.278,18.273,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688180834209,109.45,18.29,18.277,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688180834413,109.86,18.293,18.282,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688180835120,0.8412569,18.289,18.286,0.76004734]
["bitfinex-derivatives","SOLF0:USTF0",1688180842415,120.68,18.298,18.286,0.76004734]
["bitfinex-derivatives","SOLF0:USTF0",1688180842611,120.68,18.298,18.285,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180843510,0.80094197,18.293,18.29,0.83204019]
["bitfinex-derivatives","SOLF0:USTF0",1688180864634,0.80094197,18.293,18.284,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1688180864830,0.80094197,18.293,18.281,56.3284]
["bitfinex-derivatives","SOLF0:USTF0",1688180864831,120.68,18.293,18.279,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1688180865030,120.68,18.288,18.275,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1688180865532,0.8261094,18.283,18.275,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1688180865741,0.8261094,18.283,18.28,0.81587513]
["bitfinex-derivatives","SOLF0:USTF0",1688180869735,0.8261094,18.283,18.273,55.6614]
["bitfinex-derivatives","SOLF0:USTF0",1688180869939,0.8261094,18.283,18.274,86.70809814]
["bitfinex-derivatives","SOLF0:USTF0",1688180870140,120.68,18.285,18.272,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1688180870340,120.68,18.285,18.273,86.7081729]
["bitfinex-derivatives","SOLF0:USTF0",1688180870736,0.86654347,18.281,18.277,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1688180877649,120.18,18.28,18.267,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180878744,0.79736345,18.275,18.267,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180880351,0.79736345,18.275,18.27,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180880651,0.76154684,18.274,18.27,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180880851,0.87895551,18.274,18.27,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180881251,0.87895551,18.274,18.268,59.3726]
["bitfinex-derivatives","SOLF0:USTF0",1688180881451,0.87895551,18.274,18.267,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180882357,0.87895551,18.274,18.264,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1688180882552,0.82879424,18.271,18.265,86.75571514]
["bitfinex-derivatives","SOLF0:USTF0",1688180883658,0.82879424,18.271,18.269,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1688180887454,0.82879424,18.271,18.267,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180887655,0.77108466,18.271,18.267,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180889457,0.77108466,18.271,18.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180889662,120.18,18.282,18.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1688180890552,0.8010077,18.278,18.274,0.77153367]
["bitfinex-derivatives","SOLF0:USTF0",1688180892765,0.8010077,18.278,18.274,120.61153367]
["bitfinex-derivatives","SOLF0:USTF0",1688180900975,0.8010077,18.278,18.274,110.27153367]
["bitfinex-derivatives","SOLF0:USTF0",1688180905172,109.02,18.285,18.274,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1688180906177,0.81333466,18.281,18.278,0.77549052]
["bitfinex-derivatives","SOLF0:USTF0",1688180908581,109.57,18.291,18.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180909576,58.9925,18.295,18.283,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180909776,58.9925,18.295,18.284,0.77614105]
["bitfinex-derivatives","SOLF0:USTF0",1688180909977,0.81629353,18.291,18.288,0.74491345]
["bitfinex-derivatives","SOLF0:USTF0",1688180910981,109.39,18.3,18.289,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180912084,0.80479277,18.296,18.293,0.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180912281,0.80479277,18.296,18.293,110.58051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180912478,0.80479277,18.296,18.293,0.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180914891,109.57,18.301,18.293,0.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180916091,0.78734897,18.299,18.293,0.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180916686,0.78734897,18.299,18.293,109.52051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180917582,0.78734897,18.299,18.293,0.79051299]
["bitfinex-derivatives","SOLF0:USTF0",1688180925097,108.99,18.307,18.295,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688180926198,0.67360825,18.303,18.299,0.75307326]
["bitfinex-derivatives","SOLF0:USTF0",1688180929007,110.46360825,18.303,18.299,0.75307326]
["bitfinex-derivatives","SOLF0:USTF0",1688180932606,0.67360825,18.303,18.299,0.75307326]
["bitfinex-derivatives","SOLF0:USTF0",1688180938095,54.3501,18.31,18.299,109.59307326]
["bitfinex-derivatives","SOLF0:USTF0",1688180938296,2.00931899,18.309,18.299,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180938498,110.33,18.311,18.299,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180938707,2.00931248,18.31,18.299,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180939212,2.00931248,18.31,18.303,0.84477634]
["bitfinex-derivatives","SOLF0:USTF0",1688180945512,27.78756136,18.313,18.303,110.51477634]
["bitfinex-derivatives","SOLF0:USTF0",1688180945910,108.99,18.315,18.303,110.51477634]
["bitfinex-derivatives","SOLF0:USTF0",1688180946116,108.99,18.315,18.307,0.78276188]
["bitfinex-derivatives","SOLF0:USTF0",1688180947212,2.00904119,18.314,18.307,0.78276188]
["bitfinex-derivatives","SOLF0:USTF0",1688180947615,108.99,18.313,18.307,0.78276188]
["bitfinex-derivatives","SOLF0:USTF0",1688180948014,82.68488784,18.318,18.298,54.489]
["bitfinex-derivatives","SOLF0:USTF0",1688180948015,109.57,18.31,18.298,164.159]
["bitfinex-derivatives","SOLF0:USTF0",1688180949018,0.7823141,18.306,18.302,0.90083181]
["bitfinex-derivatives","SOLF0:USTF0",1688180949518,0.7823141,18.306,18.302,110.40083181]
["bitfinex-derivatives","SOLF0:USTF0",1688180963731,0.7823141,18.306,18.304,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180964635,27.1205815,18.313,18.304,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180964934,109.57,18.316,18.304,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688180965128,109.02,18.311,18.299,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1688180965736,109.02,18.311,18.303,0.86436267]
["bitfinex-derivatives","SOLF0:USTF0",1688180966327,109.39,18.304,18.293,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688180967433,0.86518372,18.3,18.297,0.88541272]
["bitfinex-derivatives","SOLF0:USTF0",1688180974232,0.86518372,18.3,18.293,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688180975438,0.86518372,18.3,18.295,0.77000405]
["bitfinex-derivatives","SOLF0:USTF0",1688180977537,0.86518372,18.3,18.295,110.41000405]
["bitfinex-derivatives","SOLF0:USTF0",1688180983147,0.86518372,18.3,18.295,0.77000405]
["bitfinex-derivatives","SOLF0:USTF0",1688180992560,0.86518372,18.3,18.296,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688180992750,109.02,18.311,18.299,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688180992956,109.39,18.313,18.301,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1688180993159,136.06923077,18.313,18.301,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1688180993358,109.39,18.313,18.301,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1688180993870,0.88414403,18.309,18.305,0.75342398]
["bitfinex-derivatives","SOLF0:USTF0",1688181009579,109.79,18.306,18.295,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688181009772,109.79,18.306,18.296,86.60881537]
["bitfinex-derivatives","SOLF0:USTF0",1688181009973,109.79,18.306,18.295,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688181010479,0.760165,18.302,18.299,0.75895839]
["bitfinex-derivatives","SOLF0:USTF0",1688181011481,0.760165,18.302,18.292,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688181011703,109.39,18.301,18.293,86.6191992]
["bitfinex-derivatives","SOLF0:USTF0",1688181011882,109.39,18.301,18.294,86.6191992]
["bitfinex-derivatives","SOLF0:USTF0",1688181012178,109.39,18.301,18.289,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181012377,0.745167,18.297,18.293,0.80136549]
["bitfinex-derivatives","SOLF0:USTF0",1688181021690,0.745167,18.297,18.294,86.61284332]
["bitfinex-derivatives","SOLF0:USTF0",1688181024186,0.745167,18.297,18.294,196.25284332]
["bitfinex-derivatives","SOLF0:USTF0",1688181024397,0.745167,18.297,18.295,86.61284332]
["bitfinex-derivatives","SOLF0:USTF0",1688181032300,109.57,18.308,18.296,195.34284332]
["bitfinex-derivatives","SOLF0:USTF0",1688181032488,109.39,18.306,18.295,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688181032689,109.39,18.306,18.296,86.60769873]
["bitfinex-derivatives","SOLF0:USTF0",1688181033288,0.74611216,18.303,18.299,0.87028914]
["bitfinex-derivatives","SOLF0:USTF0",1688181033997,0.74611216,18.303,18.295,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1688181035088,0.74611216,18.303,18.297,0.88310528]
["bitfinex-derivatives","SOLF0:USTF0",1688181035896,0.74611216,18.303,18.297,98.81310528]
["bitfinex-derivatives","SOLF0:USTF0",1688181036594,98.45,18.302,18.295,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1688181037496,0.83278485,18.3,18.297,0.76683519]
["bitfinex-derivatives","SOLF0:USTF0",1688181038399,0.83278485,18.3,18.295,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1688181039199,98.85278485,18.3,18.293,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181039401,0.85512904,18.298,18.295,0.89697516]
["bitfinex-derivatives","SOLF0:USTF0",1688181039598,98.45,18.297,18.295,0.89697516]
["bitfinex-derivatives","SOLF0:USTF0",1688181040799,0.85512904,18.298,18.288,166.6302]
["bitfinex-derivatives","SOLF0:USTF0",1688181040989,109.63,18.299,18.289,86.63072962]
["bitfinex-derivatives","SOLF0:USTF0",1688181041901,0.87359506,18.296,18.292,0.3957681]
["bitfinex-derivatives","SOLF0:USTF0",1688181042696,27.98790523,18.303,18.295,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181042899,109.63,18.306,18.296,86.63072962]
["bitfinex-derivatives","SOLF0:USTF0",1688181044006,0.89396046,18.303,18.299,0.84293853]
["bitfinex-derivatives","SOLF0:USTF0",1688181049309,109.74396046,18.303,18.292,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181049519,108.85,18.303,18.293,86.62012648]
["bitfinex-derivatives","SOLF0:USTF0",1688181050318,108.85,18.303,18.296,0.42582716]
["bitfinex-derivatives","SOLF0:USTF0",1688181050519,0.76909325,18.3,18.296,0.42582716]
["bitfinex-derivatives","SOLF0:USTF0",1688181055215,0.76909325,18.3,18.288,166.6302]
["bitfinex-derivatives","SOLF0:USTF0",1688181055518,109.48,18.301,18.289,86.63111683]
["bitfinex-derivatives","SOLF0:USTF0",1688181055711,109.48,18.301,18.29,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181055909,109.48,18.301,18.291,86.63111683]
["bitfinex-derivatives","SOLF0:USTF0",1688181056308,0.81638792,18.298,18.291,86.63111683]
["bitfinex-derivatives","SOLF0:USTF0",1688181056516,0.81638792,18.298,18.293,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181058016,0.81638792,18.298,18.294,86.61463714]
["bitfinex-derivatives","SOLF0:USTF0",1688181059523,0.81638792,18.298,18.293,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181059717,0.81638792,18.298,18.294,86.61458298]
["bitfinex-derivatives","SOLF0:USTF0",1688181060726,0.81638792,18.298,18.293,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181062125,0.81638792,18.298,18.294,86.62470628]
["bitfinex-derivatives","SOLF0:USTF0",1688181062725,0.81638792,18.298,18.29,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181063024,0.81638792,18.298,18.291,86.62497471]
["bitfinex-derivatives","SOLF0:USTF0",1688181069522,0.81638792,18.298,18.272,438.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181069725,109.63,18.289,18.28,86.63042043]
["bitfinex-derivatives","SOLF0:USTF0",1688181069925,109.63,18.289,18.278,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181069926,0.86473411,18.286,18.281,86.63042043]
["bitfinex-derivatives","SOLF0:USTF0",1688181070133,0.86473411,18.286,18.282,86.63042043]
["bitfinex-derivatives","SOLF0:USTF0",1688181070337,0.86473411,18.286,18.283,86.63042043]
["bitfinex-derivatives","SOLF0:USTF0",1688181070632,0.86473411,18.286,18.276,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181070823,0.88479026,18.283,18.276,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181071932,0.88479026,18.283,18.275,57.9877]
["bitfinex-derivatives","SOLF0:USTF0",1688181072930,0.88479026,18.283,18.274,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181073136,109.03,18.282,18.271,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181073335,0.8675371,18.278,18.271,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181080445,27.18051803,18.283,18.276,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181080740,108.85,18.288,18.276,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181081145,136.8561819,18.288,18.276,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181081545,0.85876181,18.284,18.28,0.8444457]
["bitfinex-derivatives","SOLF0:USTF0",1688181084145,0.85876181,18.284,18.28,109.5444457]
["bitfinex-derivatives","SOLF0:USTF0",1688181092855,26.88313463,18.293,18.283,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181093146,109.22,18.296,18.283,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181093454,136.7706308,18.296,18.283,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181093749,0.89331058,18.291,18.288,0.75226396]
["bitfinex-derivatives","SOLF0:USTF0",1688181096654,0.89331058,18.291,18.282,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181096854,109.63,18.293,18.282,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181097452,108.85,18.291,18.279,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181097651,0.87757346,18.287,18.283,0.84587346]
["bitfinex-derivatives","SOLF0:USTF0",1688181097846,0.87757346,18.287,18.283,0.73060032]
["bitfinex-derivatives","SOLF0:USTF0",1688181099155,110.50757346,18.287,18.283,0.73060032]
["bitfinex-derivatives","SOLF0:USTF0",1688181101154,109.63,18.285,18.283,0.73060032]
["bitfinex-derivatives","SOLF0:USTF0",1688181103856,0.87757346,18.287,18.283,0.73060032]
["bitfinex-derivatives","SOLF0:USTF0",1688181109861,27.72584683,18.293,18.284,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181110264,109.63,18.295,18.284,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181110964,0.76912355,18.291,18.288,0.85825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181111368,0.76912355,18.291,18.288,110.19825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181112761,0.76912355,18.291,18.288,0.85825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181114667,0.76912355,18.291,18.288,109.76825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181116266,0.76912355,18.291,18.288,0.85825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181122975,0.76912355,18.291,18.288,109.76825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181124967,0.76912355,18.291,18.288,0.85825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181125870,109.48,18.29,18.288,0.85825128]
["bitfinex-derivatives","SOLF0:USTF0",1688181138476,109.48,18.29,18.274,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181138681,109.48,18.29,18.264,438.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181138682,109.48,18.283,18.272,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1688181138980,109.63,18.28,18.269,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181139388,109.63,18.277,18.266,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688181139683,0.81300884,18.273,18.27,0.75437612]
["bitfinex-derivatives","SOLF0:USTF0",1688181152890,28.78193606,18.273,18.27,0.75437612]
["bitfinex-derivatives","SOLF0:USTF0",1688181153090,0.81300884,18.273,18.27,0.75437612]
["bitfinex-derivatives","SOLF0:USTF0",1688181156107,0.81300884,18.273,18.272,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181159900,26.84464703,18.278,18.272,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181160096,309.03,18.283,18.272,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181160301,54.954,18.286,18.276,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181160499,227.18896874,18.283,18.276,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181160702,200.0,18.283,18.276,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688181161111,0.74459759,18.281,18.278,0.78691964]
["bitfinex-derivatives","SOLF0:USTF0",1688181177917,27.42214309,18.286,18.279,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181178118,108.85,18.29,18.279,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181178920,0.78316863,18.286,18.283,0.7894868]
["bitfinex-derivatives","SOLF0:USTF0",1688181179512,0.78316863,18.286,18.283,0.04488921]
["bitfinex-derivatives","SOLF0:USTF0",1688181182515,108.85,18.285,18.283,0.04488921]
["bitfinex-derivatives","SOLF0:USTF0",1688181189815,200.0,18.284,18.283,0.04488921]
["bitfinex-derivatives","SOLF0:USTF0",1688181190220,200.0,18.284,18.268,59.7933]
["bitfinex-derivatives","SOLF0:USTF0",1688181190420,109.03,18.279,18.268,59.7933]
["bitfinex-derivatives","SOLF0:USTF0",1688181191229,0.80931118,18.275,18.272,0.87997088]
["bitfinex-derivatives","SOLF0:USTF0",1688181200937,0.80931118,18.275,18.272,99.08997088]
["bitfinex-derivatives","SOLF0:USTF0",1688181201342,28.74110754,18.275,18.272,99.08997088]
["bitfinex-derivatives","SOLF0:USTF0",1688181201642,200.0,18.273,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181201841,200.0,18.273,18.261,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688181201842,98.33,18.268,18.261,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1688181202640,98.33,18.268,18.263,0.77124465]
["bitfinex-derivatives","SOLF0:USTF0",1688181202842,98.18,18.264,18.263,0.77124465]
["bitfinex-derivatives","SOLF0:USTF0",1688181205945,110.06,18.265,18.263,0.77124465]
["bitfinex-derivatives","SOLF0:USTF0",1688181211952,109.65,18.264,18.263,0.77124465]
["bitfinex-derivatives","SOLF0:USTF0",1688181212340,640.76,18.264,18.248,55.9666]
["bitfinex-derivatives","SOLF0:USTF0",1688181212545,110.06,18.258,18.248,55.9666]
["bitfinex-derivatives","SOLF0:USTF0",1688181213148,200.0,18.254,18.247,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181213346,200.0,18.254,18.237,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181213347,110.06,18.249,18.237,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181213545,0.86600614,18.245,18.237,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181216556,0.86600614,18.245,18.24,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181216754,0.74769453,18.244,18.24,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181217755,0.74769453,18.244,18.243,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181222650,137.07981654,18.254,18.245,0.75032001]
["bitfinex-derivatives","SOLF0:USTF0",1688181222847,27.01981654,18.254,18.246,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181223256,109.65,18.257,18.246,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181223653,0.79147152,18.253,18.25,0.7496444]
["bitfinex-derivatives","SOLF0:USTF0",1688181228158,109.65,18.251,18.25,0.7496444]
["bitfinex-derivatives","SOLF0:USTF0",1688181237964,309.65,18.251,18.25,0.7496444]
["bitfinex-derivatives","SOLF0:USTF0",1688181238157,200.0,18.244,18.234,58.766]
["bitfinex-derivatives","SOLF0:USTF0",1688181238354,110.05,18.243,18.234,58.766]
["bitfinex-derivatives","SOLF0:USTF0",1688181239158,0.81947199,18.24,18.234,58.766]
["bitfinex-derivatives","SOLF0:USTF0",1688181242060,0.81947199,18.24,18.218,440.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181242061,0.81947199,18.24,18.235,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181242263,0.87272017,18.239,18.235,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181247572,110.06,18.246,18.235,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181247772,109.65,18.25,18.238,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181248575,0.7902758,18.246,18.242,0.87384637]
["bitfinex-derivatives","SOLF0:USTF0",1688181261482,0.7902758,18.246,18.243,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181261684,0.7902758,18.246,18.245,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181263583,0.7902758,18.246,18.243,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181266184,0.7902758,18.246,18.242,0.87384637]
["bitfinex-derivatives","SOLF0:USTF0",1688181266477,110.0,18.257,18.245,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688181267291,0.76476513,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181270689,110.82476513,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181273792,310.82476513,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181273988,110.0,18.251,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181289716,227.70854391,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181293109,27.70854391,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181301923,137.76854391,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181306438,27.70854391,18.253,18.249,0.89532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181308131,0.76476513,18.253,18.249,110.95532864]
["bitfinex-derivatives","SOLF0:USTF0",1688181311934,0.76476513,18.253,18.251,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181314633,110.06,18.267,18.252,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181314837,2.0142928,18.266,18.256,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181315534,0.85596238,18.263,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181315729,0.76007925,18.263,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181325536,109.65,18.261,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181325732,110.06,18.26,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181334345,136.90793485,18.26,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181337546,138.9227624,18.26,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181337748,136.90793485,18.26,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181338646,26.84793485,18.26,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181338947,110.06,18.262,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181341851,27.698688,18.263,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181342546,110.06,18.261,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181347948,27.698688,18.263,18.259,0.82463525]
["bitfinex-derivatives","SOLF0:USTF0",1688181358457,99.04,18.271,18.262,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181358657,2.01396983,18.27,18.265,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181359562,0.87147349,18.269,18.266,0.77433667]
["bitfinex-derivatives","SOLF0:USTF0",1688181359766,2.01396983,18.268,18.266,0.77433667]
["bitfinex-derivatives","SOLF0:USTF0",1688181360265,100.17396983,18.268,18.266,0.77433667]
["bitfinex-derivatives","SOLF0:USTF0",1688181360561,2.01396983,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181361956,100.17396983,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181378468,98.16,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181390267,100.17430859,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181390469,98.16,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181391076,100.17431119,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181392672,100.17431144,18.267,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181396587,0.87147349,18.269,18.266,0.01425742]
["bitfinex-derivatives","SOLF0:USTF0",1688181398886,27.52703395,18.271,18.268,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181399283,98.16,18.275,18.268,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181399584,2.01332395,18.274,18.268,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181399977,0.84022721,18.273,18.269,0.88643309]
["bitfinex-derivatives","SOLF0:USTF0",1688181408293,0.84022721,18.273,18.271,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181412593,147.33713646,18.282,18.272,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181412792,99.04,18.284,18.278,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181413090,2.01234719,18.283,18.278,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181413489,2.01234719,18.283,18.279,0.87967276]
["bitfinex-derivatives","SOLF0:USTF0",1688181413689,0.74902841,18.282,18.281,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181415690,98.16,18.287,18.281,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181415891,98.16,18.287,18.279,0.87967276]
["bitfinex-derivatives","SOLF0:USTF0",1688181415892,99.04,18.29,18.284,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181416094,99.04,18.296,18.289,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181416292,27.69697484,18.293,18.289,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181416492,2.01125844,18.292,18.289,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181416688,0.5846702,18.292,18.289,99.33463455]
["bitfinex-derivatives","SOLF0:USTF0",1688181418096,98.16,18.299,18.291,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181418298,2.01110617,18.298,18.292,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181419197,2.01110617,18.298,18.293,0.86684977]
["bitfinex-derivatives","SOLF0:USTF0",1688181420301,2.01110617,18.298,18.296,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181420505,2.01110617,18.297,18.296,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1688181420998,2.01110617,18.297,18.295,0.75913741]
["bitfinex-derivatives","SOLF0:USTF0",1688181421194,227.57516176,18.303,18.295,0.75913741]
["bitfinex-derivatives","SOLF0:USTF0",1688181421386,2.01083602,18.302,18.295,0.75913741]
["bitfinex-derivatives","SOLF0:USTF0",1688181422191,110.73083602,18.302,18.295,0.75913741]
["bitfinex-derivatives","SOLF0:USTF0",1688181422391,109.57,18.3,18.288,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181422592,2.01083602,18.299,18.288,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181423391,0.75868911,18.295,18.292,0.7644353]
["bitfinex-derivatives","SOLF0:USTF0",1688181427297,27.57516176,18.303,18.294,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181427496,2.01039265,18.302,18.297,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181427696,2.01039265,18.301,18.297,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181427892,109.59,18.309,18.297,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181428099,2.01017937,18.308,18.297,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181428289,2.01017937,18.308,18.301,0.87864936]
["bitfinex-derivatives","SOLF0:USTF0",1688181431398,2.01017937,18.307,18.301,0.87864936]
["bitfinex-derivatives","SOLF0:USTF0",1688181431600,2.01017937,18.306,18.301,0.87864936]
["bitfinex-derivatives","SOLF0:USTF0",1688181431900,136.37315607,18.311,18.301,0.87864936]
["bitfinex-derivatives","SOLF0:USTF0",1688181432099,2.00991199,18.31,18.301,0.87864936]
["bitfinex-derivatives","SOLF0:USTF0",1688181432600,2.00991199,18.31,18.304,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181432906,109.57,18.316,18.305,0.89226928]
["bitfinex-derivatives","SOLF0:USTF0",1688181433098,109.57,18.316,18.304,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181433099,2.00925406,18.315,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181434096,2.00925406,18.314,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181434307,27.80638302,18.317,18.309,56.77939053]
["bitfinex-derivatives","SOLF0:USTF0",1688181434502,2.00924796,18.316,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181435000,2.00924796,18.315,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181435305,2.00924796,18.314,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181435507,109.59,18.32,18.309,0.81989053]
["bitfinex-derivatives","SOLF0:USTF0",1688181435698,2.00910632,18.319,18.313,0.80138076]
["bitfinex-derivatives","SOLF0:USTF0",1688181441108,2.00910632,18.319,18.313,110.39138076]
["bitfinex-derivatives","SOLF0:USTF0",1688181441307,27.93460234,18.322,18.313,110.39138076]
["bitfinex-derivatives","SOLF0:USTF0",1688181441506,2.00870742,18.321,18.313,110.39138076]
["bitfinex-derivatives","SOLF0:USTF0",1688181441909,2.00870742,18.32,18.313,110.39138076]
["bitfinex-derivatives","SOLF0:USTF0",1688181442112,2.00870742,18.319,18.315,0.76729302]
["bitfinex-derivatives","SOLF0:USTF0",1688181442314,2.00870742,18.318,18.315,0.76729302]
["bitfinex-derivatives","SOLF0:USTF0",1688181442607,2.00870742,18.317,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181442806,2.00870742,18.316,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181443003,2.00870742,18.321,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181443203,2.00870742,18.32,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181443505,2.00870742,18.319,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181443804,2.00870742,18.318,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181444015,2.00870742,18.317,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181444303,2.00870742,18.316,18.315,0.8412486]
["bitfinex-derivatives","SOLF0:USTF0",1688181444805,2.00870742,18.316,18.303,55.9595]
["bitfinex-derivatives","SOLF0:USTF0",1688181444806,2.00870742,18.316,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181445000,2.00870742,18.315,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181445201,2.00870742,18.314,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181445410,2.00870742,18.313,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181445708,109.59,18.319,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181445907,0.81543347,18.315,18.312,0.86528597]
["bitfinex-derivatives","SOLF0:USTF0",1688181446210,2.00917365,18.314,18.312,0.86528597]
["bitfinex-derivatives","SOLF0:USTF0",1688181446404,0.81543347,18.315,18.312,0.86528597]
["bitfinex-derivatives","SOLF0:USTF0",1688181448212,137.04215184,18.322,18.312,0.86528597]
["bitfinex-derivatives","SOLF0:USTF0",1688181448401,137.04215184,18.322,18.317,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181448402,27.45215184,18.322,18.317,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181448809,109.59,18.328,18.317,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181449009,2.0085397,18.327,18.317,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181449407,2.0085397,18.327,18.32,0.75748185]
["bitfinex-derivatives","SOLF0:USTF0",1688181452611,57.3865,18.333,18.32,0.75748185]
["bitfinex-derivatives","SOLF0:USTF0",1688181452612,111.5785397,18.326,18.32,0.75748185]
["bitfinex-derivatives","SOLF0:USTF0",1688181452807,2.0085397,18.325,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181457419,2.0085397,18.324,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181457620,2.0085397,18.323,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181457914,2.0085397,18.322,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181458918,2.0085397,18.328,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181459121,2.0085397,18.327,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181459319,2.0085397,18.326,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181459617,2.0085397,18.325,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181459921,2.0085397,18.324,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181460124,2.0085397,18.323,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181460313,2.0085397,18.322,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181460815,2.0085397,18.328,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181461016,2.0085397,18.327,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181461218,2.0085397,18.326,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181461418,2.0085397,18.325,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181461617,2.0085397,18.324,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181461830,2.0085397,18.323,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181462018,135.42416045,18.329,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181462219,2.00860716,18.328,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181466517,109.57,18.325,18.321,0.78044653]
["bitfinex-derivatives","SOLF0:USTF0",1688181466718,2.00860716,18.324,18.313,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181467811,2.00860716,18.324,18.317,0.81392385]
["bitfinex-derivatives","SOLF0:USTF0",1688181467812,0.75735601,18.32,18.317,0.81392385]
["bitfinex-derivatives","SOLF0:USTF0",1688181476118,109.51,18.318,18.306,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688181476925,2.00886134,18.317,18.308,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1688181477122,0.89761687,18.314,18.311,0.80347895]
["bitfinex-derivatives","SOLF0:USTF0",1688181481632,0.89761687,18.314,18.311,110.39347895]
["bitfinex-derivatives","SOLF0:USTF0",1688181487944,0.89761687,18.314,18.311,0.80347895]
["bitfinex-derivatives","SOLF0:USTF0",1688181507760,98.05,18.312,18.311,0.80347895]
["bitfinex-derivatives","SOLF0:USTF0",1688181510459,98.05,18.312,18.305,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688181511658,0.75341642,18.31,18.307,0.87424799]
["bitfinex-derivatives","SOLF0:USTF0",1688181513662,97.84,18.308,18.298,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688181513867,97.84,18.306,18.298,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688181514670,97.84,18.303,18.3,0.78245711]
["bitfinex-derivatives","SOLF0:USTF0",1688181514968,98.59610152,18.303,18.3,0.83561515]
["bitfinex-derivatives","SOLF0:USTF0",1688181515865,0.75610152,18.303,18.3,0.83561515]
["bitfinex-derivatives","SOLF0:USTF0",1688181522169,0.75610152,18.303,18.296,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181522370,0.75610152,18.303,18.293,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181522570,109.34,18.304,18.293,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181523172,0.8241431,18.3,18.297,0.7800199]
["bitfinex-derivatives","SOLF0:USTF0",1688181528074,256.52671464,18.31,18.298,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181528274,165.4666,18.313,18.301,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181528573,146.94671464,18.318,18.304,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181528574,2.0091908,18.312,18.304,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181528775,109.07,18.316,18.304,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181529073,2.00894272,18.315,18.304,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181529270,0.86555518,18.312,18.308,0.75644055]
["bitfinex-derivatives","SOLF0:USTF0",1688181538089,109.58,18.31,18.299,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688181538384,109.07,18.309,18.297,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181539180,0.78676973,18.305,18.301,0.7699293]
["bitfinex-derivatives","SOLF0:USTF0",1688181539380,0.78676973,18.305,18.296,53.9525]
["bitfinex-derivatives","SOLF0:USTF0",1688181539979,109.34,18.303,18.291,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181540185,109.58,18.3,18.287,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1688181540392,0.76599129,18.295,18.292,0.63066815]
["bitfinex-derivatives","SOLF0:USTF0",1688181545288,110.15,18.311,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181545484,26.88619365,18.306,18.298,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1688181545687,26.88619365,18.306,18.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181545688,109.58,18.308,18.296,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181546287,0.82861829,18.304,18.3,0.83337414]
["bitfinex-derivatives","SOLF0:USTF0",1688181564404,109.34,18.302,18.29,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1688181565512,0.80103403,18.298,18.294,0.56291183]
["bitfinex-derivatives","SOLF0:USTF0",1688181565699,0.7690001,18.298,18.294,0.56291183]
["bitfinex-derivatives","SOLF0:USTF0",1688181572010,0.7690001,18.298,18.295,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181582024,109.34,18.306,18.295,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181582926,0.89784118,18.302,18.299,0.74686586]
["bitfinex-derivatives","SOLF0:USTF0",1688181583520,614.13717712,18.319,18.299,0.74686586]
["bitfinex-derivatives","SOLF0:USTF0",1688181583521,109.07,18.315,18.301,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181583719,109.07,18.315,18.303,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181584526,0.78450177,18.311,18.307,0.7752903]
["bitfinex-derivatives","SOLF0:USTF0",1688181605942,0.78450177,18.311,18.308,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181609437,82.99620177,18.315,18.308,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181609640,98.46,18.322,18.314,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181609841,98.46,18.324,18.317,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181610544,0.7440732,18.322,18.319,0.81287293]
["bitfinex-derivatives","SOLF0:USTF0",1688181622552,110.7179536,18.321,18.303,56.1011]
["bitfinex-derivatives","SOLF0:USTF0",1688181622745,108.71,18.315,18.303,56.1011]
["bitfinex-derivatives","SOLF0:USTF0",1688181623543,0.78861733,18.311,18.307,0.85295596]
["bitfinex-derivatives","SOLF0:USTF0",1688181623947,109.3,18.308,18.295,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688181624244,109.3,18.308,18.296,59.6383]
["bitfinex-derivatives","SOLF0:USTF0",1688181624846,0.80200039,18.304,18.3,0.8027755]
["bitfinex-derivatives","SOLF0:USTF0",1688181630852,0.80200039,18.304,18.301,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1688181631051,58.2267,18.31,18.301,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1688181631252,27.0350697,18.311,18.301,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1688181631554,109.3,18.313,18.301,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1688181631956,0.82207099,18.309,18.305,0.75586689]
["bitfinex-derivatives","SOLF0:USTF0",1688181635558,24.78110033,18.332,18.305,0.75586689]
["bitfinex-derivatives","SOLF0:USTF0",1688181635751,109.3,18.323,18.311,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688181635953,109.3,18.326,18.311,437.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181636255,2.00775513,18.325,18.312,57.4036]
["bitfinex-derivatives","SOLF0:USTF0",1688181636651,0.79509956,18.32,18.317,0.75110276]
["bitfinex-derivatives","SOLF0:USTF0",1688181643659,436.33,18.318,18.3,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688181643862,108.71,18.313,18.301,58.419]
["bitfinex-derivatives","SOLF0:USTF0",1688181644360,108.71,18.31,18.301,58.419]
["bitfinex-derivatives","SOLF0:USTF0",1688181644558,0.77481779,18.307,18.304,0.7470294]
["bitfinex-derivatives","SOLF0:USTF0",1688181644761,0.77481779,18.307,18.299,308.49]
["bitfinex-derivatives","SOLF0:USTF0",1688181645664,0.77481779,18.307,18.301,0.81960038]
["bitfinex-derivatives","SOLF0:USTF0",1688181647564,0.77481779,18.307,18.294,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181647765,120.45,18.306,18.294,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181648066,119.75,18.303,18.291,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181648768,0.86907566,18.299,18.295,0.65461547]
["bitfinex-derivatives","SOLF0:USTF0",1688181660778,120.45,18.306,18.295,0.65461547]
["bitfinex-derivatives","SOLF0:USTF0",1688181660970,120.45,18.306,18.294,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181661877,0.76978778,18.302,18.298,0.74004696]
["bitfinex-derivatives","SOLF0:USTF0",1688181673490,0.63016898,28.002,18.296,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181673491,119.75,18.315,18.301,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181674491,0.73848885,18.31,18.306,0.8181752]
["bitfinex-derivatives","SOLF0:USTF0",1688181691101,120.45,18.308,18.296,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181691305,120.05,18.307,18.293,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181691901,120.05,18.307,18.295,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1688181692103,58.2975,18.309,18.299,0.78317586]
["bitfinex-derivatives","SOLF0:USTF0",1688181692104,0.79288468,18.303,18.299,0.78317586]
["bitfinex-derivatives","SOLF0:USTF0",1688181695003,0.79288468,18.303,18.299,200.78317586]
["bitfinex-derivatives","SOLF0:USTF0",1688181695305,148.290832,18.315,18.302,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1688181696206,0.7459277,18.31,18.307,0.85025202]
["bitfinex-derivatives","SOLF0:USTF0",1688181714123,27.840832,18.315,18.308,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688181714320,146.91707834,18.323,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181714520,168.2084,18.325,18.313,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181715126,0.78569875,18.321,18.317,0.88389073]
["bitfinex-derivatives","SOLF0:USTF0",1688181717921,146.91707834,18.333,18.32,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688181718126,26.77502775,18.333,18.323,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181718522,109.46,18.334,18.323,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181718726,136.34795406,18.334,18.323,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181718925,0.77364783,18.33,18.327,0.76964823]
["bitfinex-derivatives","SOLF0:USTF0",1688181722119,0.77364783,18.33,18.314,27.72238146]
["bitfinex-derivatives","SOLF0:USTF0",1688181722323,109.46,18.328,18.317,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181722624,109.46,18.325,18.314,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688181723032,0.85078562,18.321,18.318,0.89854602]
["bitfinex-derivatives","SOLF0:USTF0",1688181731927,110.31078562,18.321,18.31,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181732134,109.46,18.319,18.309,58.5216]
["bitfinex-derivatives","SOLF0:USTF0",1688181732429,109.46,18.316,18.304,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688181733023,0.80572242,18.312,18.308,0.88220735]
["bitfinex-derivatives","SOLF0:USTF0",1688181736938,137.41486459,18.321,18.309,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181737235,109.46,18.321,18.309,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181737938,0.80277693,18.317,18.313,0.78177081]
["bitfinex-derivatives","SOLF0:USTF0",1688181746241,110.26277693,18.317,18.305,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688181746449,109.11,18.314,18.303,58.4732]
["bitfinex-derivatives","SOLF0:USTF0",1688181746750,109.11,18.314,18.302,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688181747245,0.8338757,18.31,18.306,0.81943058]
["bitfinex-derivatives","SOLF0:USTF0",1688181765653,0.8338757,18.31,18.3,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181765854,109.11,18.312,18.3,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181766665,0.83790562,18.308,18.304,0.88665762]
["bitfinex-derivatives","SOLF0:USTF0",1688181772463,0.83790562,18.308,18.3,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181773572,0.83790562,18.308,18.302,0.44843894]
["bitfinex-derivatives","SOLF0:USTF0",1688181780374,0.83790562,18.308,18.303,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181781781,0.83790562,18.308,18.306,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181781979,58.4677,18.318,18.306,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181782682,86.41222369,18.318,18.306,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688181783085,0.82290107,18.314,18.31,0.76366264]
["bitfinex-derivatives","SOLF0:USTF0",1688181796088,97.68,18.314,18.307,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181796893,0.80511314,18.312,18.309,0.52171221]
["bitfinex-derivatives","SOLF0:USTF0",1688181808496,27.94452369,18.318,18.311,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688181808699,98.48,18.323,18.316,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688181808994,125.33302044,18.323,18.316,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688181809700,0.89046599,18.321,18.318,0.7499044]
["bitfinex-derivatives","SOLF0:USTF0",1688181809997,0.89046599,18.321,18.318,99.2299044]
["bitfinex-derivatives","SOLF0:USTF0",1688181810301,97.68,18.331,18.32,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688181810495,97.68,18.331,18.324,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688181810793,83.89151139,18.333,18.321,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181811000,193.03151139,18.333,18.321,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181811195,0.73885248,18.329,18.325,0.86502611]
["bitfinex-derivatives","SOLF0:USTF0",1688181811902,108.99,18.338,18.327,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181812092,108.82,18.341,18.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181812286,135.9283232,18.341,18.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181812899,0.75270897,18.337,18.334,0.81877511]
["bitfinex-derivatives","SOLF0:USTF0",1688181815590,108.37,18.344,18.334,0.81877511]
["bitfinex-derivatives","SOLF0:USTF0",1688181815793,108.82,18.347,18.336,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688181815994,2.00537703,18.346,18.336,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688181816493,0.77167289,18.343,18.339,0.78147143]
["bitfinex-derivatives","SOLF0:USTF0",1688181816898,0.77167289,18.343,18.333,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688181817296,108.37,18.341,18.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181817900,0.80697563,18.337,18.334,0.88338028]
["bitfinex-derivatives","SOLF0:USTF0",1688181829808,108.82,18.336,18.322,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181830009,108.47,18.333,18.322,164.8606]
["bitfinex-derivatives","SOLF0:USTF0",1688181830711,0.83261368,18.329,18.326,0.7855509]
["bitfinex-derivatives","SOLF0:USTF0",1688181839527,27.45772058,18.334,18.326,109.1655509]
["bitfinex-derivatives","SOLF0:USTF0",1688181839923,109.22,18.337,18.326,109.1655509]
["bitfinex-derivatives","SOLF0:USTF0",1688181840126,135.9796562,18.337,18.326,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688181840523,0.88520493,18.333,18.33,0.83533657]
["bitfinex-derivatives","SOLF0:USTF0",1688181843131,108.47,18.343,18.332,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181843928,108.47,18.343,18.327,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181844230,109.14,18.346,18.335,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181845137,0.76717486,18.342,18.339,0.87917744]
["bitfinex-derivatives","SOLF0:USTF0",1688181846335,108.37,18.357,18.341,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1688181846530,24.78110033,18.363,18.352,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181846531,136.2394992,18.363,18.352,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181846931,108.99,18.363,18.352,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688181847133,109.14,18.363,18.351,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181847336,0.18680472,18.359,18.355,0.76751189]
["bitfinex-derivatives","SOLF0:USTF0",1688181847539,0.18680472,18.359,18.357,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181848335,0.18680472,18.359,18.355,0.73801098]
["bitfinex-derivatives","SOLF0:USTF0",1688181851247,0.18680472,18.359,18.349,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1688181851446,108.47,18.357,18.346,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688181852136,0.82618964,18.353,18.35,0.88728267]
["bitfinex-derivatives","SOLF0:USTF0",1688181871455,0.82618964,18.353,18.342,177.1106]
["bitfinex-derivatives","SOLF0:USTF0",1688181871956,120.64618964,18.353,18.342,57.2906]
["bitfinex-derivatives","SOLF0:USTF0",1688181872557,120.64618964,18.353,18.346,0.89138095]
["bitfinex-derivatives","SOLF0:USTF0",1688181872759,120.64618964,18.353,18.34,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181872962,119.82,18.353,18.34,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181873756,0.89128848,18.348,18.345,0.77677705]
["bitfinex-derivatives","SOLF0:USTF0",1688181876670,146.71834945,18.358,18.346,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688181877054,119.59,18.358,18.346,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688181877653,0.74398552,18.354,18.35,0.78247769]
["bitfinex-derivatives","SOLF0:USTF0",1688181880168,0.74398552,18.354,18.352,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181884164,0.74398552,18.354,18.35,0.78247769]
["bitfinex-derivatives","SOLF0:USTF0",1688181891074,0.74398552,18.354,18.35,119.83247769]
["bitfinex-derivatives","SOLF0:USTF0",1688181892578,0.74398552,18.354,18.35,0.78247769]
["bitfinex-derivatives","SOLF0:USTF0",1688181894078,120.33398552,18.354,18.342,58.6187]
["bitfinex-derivatives","SOLF0:USTF0",1688181894378,119.59,18.354,18.342,58.6187]
["bitfinex-derivatives","SOLF0:USTF0",1688181894774,55.0833,18.353,18.341,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1688181894975,0.86323151,18.349,18.345,0.73848555]
["bitfinex-derivatives","SOLF0:USTF0",1688181895981,0.86323151,18.349,18.339,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688181896180,119.82,18.348,18.337,54.5293]
["bitfinex-derivatives","SOLF0:USTF0",1688181896972,0.89277584,18.344,18.341,0.80788216]
["bitfinex-derivatives","SOLF0:USTF0",1688181897776,0.89277584,18.344,18.333,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181897980,119.8,18.346,18.333,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181898778,0.88806898,18.341,18.338,0.81392823]
["bitfinex-derivatives","SOLF0:USTF0",1688181907883,55.0833,18.353,18.34,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688181908088,55.0833,18.353,18.343,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688181908289,82.39159629,18.353,18.343,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688181908892,0.81408662,18.35,18.346,0.84994114]
["bitfinex-derivatives","SOLF0:USTF0",1688181915795,0.81408662,18.35,18.346,109.78994114]
["bitfinex-derivatives","SOLF0:USTF0",1688181918495,0.81408662,18.35,18.346,0.84994114]
["bitfinex-derivatives","SOLF0:USTF0",1688181922007,108.94,18.349,18.346,0.84994114]
["bitfinex-derivatives","SOLF0:USTF0",1688181923408,108.94,18.349,18.338,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181924600,0.78675396,18.345,18.342,0.84689164]
["bitfinex-derivatives","SOLF0:USTF0",1688181926707,0.78675396,18.345,18.338,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181927714,0.78675396,18.345,18.34,0.50001496]
["bitfinex-derivatives","SOLF0:USTF0",1688181928400,108.94,18.345,18.333,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181929409,0.79847026,18.341,18.333,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688181938326,0.79847026,18.341,18.333,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1688181938531,108.94,18.353,18.34,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181938825,108.94,18.353,18.342,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181939528,0.75544468,18.349,18.346,0.79757879]
["bitfinex-derivatives","SOLF0:USTF0",1688181945830,108.94,18.357,18.346,109.73757879]
["bitfinex-derivatives","SOLF0:USTF0",1688181946033,108.94,18.357,18.346,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181946827,0.76870294,18.353,18.35,0.85653265]
["bitfinex-derivatives","SOLF0:USTF0",1688181960037,255.52157802,18.362,18.351,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181960238,108.05,18.365,18.354,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181961131,0.87705394,18.361,18.358,0.85120531]
["bitfinex-derivatives","SOLF0:USTF0",1688181965542,108.05,18.359,18.358,0.85120531]
["bitfinex-derivatives","SOLF0:USTF0",1688181965733,108.05,18.359,18.35,56.5554]
["bitfinex-derivatives","SOLF0:USTF0",1688181965934,108.05,18.359,18.348,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181966446,108.94,18.357,18.345,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181966648,0.76163616,18.353,18.349,0.8785813]
["bitfinex-derivatives","SOLF0:USTF0",1688181966839,108.94,18.368,18.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181967042,146.48788532,18.372,18.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688181967043,146.48788532,18.372,18.362,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181967245,108.94,18.374,18.362,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181967451,26.84757985,18.372,18.362,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181967752,0.87114868,18.369,18.365,0.73534801]
["bitfinex-derivatives","SOLF0:USTF0",1688181972566,108.05,18.367,18.357,56.513]
["bitfinex-derivatives","SOLF0:USTF0",1688181972759,108.94,18.362,18.351,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181973562,0.85191072,18.358,18.355,0.82730126]
["bitfinex-derivatives","SOLF0:USTF0",1688181987659,108.94,18.356,18.355,0.82730126]
["bitfinex-derivatives","SOLF0:USTF0",1688181987859,108.94,18.356,18.344,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181988071,55.2412,18.355,18.344,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181988767,0.82398781,18.351,18.348,0.66921096]
["bitfinex-derivatives","SOLF0:USTF0",1688181990972,0.82398781,18.351,18.342,168.0874]
["bitfinex-derivatives","SOLF0:USTF0",1688181992467,0.82398781,18.351,18.342,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181997972,108.94,18.349,18.338,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688181998179,0.76619385,18.345,18.335,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182012681,27.49850209,18.345,18.335,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182013082,0.76619385,18.345,18.335,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182018979,0.76619385,18.345,18.337,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182025480,0.76619385,18.345,18.339,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182025685,0.76619385,18.345,18.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688182025686,0.76619385,18.345,18.341,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182032092,0.76619385,18.345,18.343,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182036995,135.92007259,18.354,18.343,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688182038103,0.8170156,18.35,18.347,0.76634235]
["bitfinex-derivatives","SOLF0:USTF0",1688182040996,0.8170156,18.35,18.347,98.79634235]
["bitfinex-derivatives","SOLF0:USTF0",1688182041908,0.8170156,18.35,18.349,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182042307,0.8170156,18.35,18.347,0.76634235]
["bitfinex-derivatives","SOLF0:USTF0",1688182055219,98.03,18.355,18.348,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182056317,0.80181483,18.353,18.348,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182062124,0.80181483,18.353,18.349,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182065227,98.03,18.359,18.352,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182066231,0.82168997,18.357,18.354,0.86883919]
["bitfinex-derivatives","SOLF0:USTF0",1688182092960,0.82168997,18.357,18.355,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182094660,98.03,18.364,18.356,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182094857,98.03,18.364,18.358,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182095062,98.03,18.366,18.36,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182095874,0.76360836,18.365,18.361,0.80129996]
["bitfinex-derivatives","SOLF0:USTF0",1688182096263,0.76360836,18.365,18.364,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182096559,98.03,18.371,18.364,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182097373,0.73507806,18.369,18.366,0.89744287]
["bitfinex-derivatives","SOLF0:USTF0",1688182098866,98.03,18.367,18.359,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182099069,98.03,18.366,18.359,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182099966,0.81935689,18.364,18.361,0.77680987]
["bitfinex-derivatives","SOLF0:USTF0",1688182101170,98.03,18.362,18.354,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182101474,98.03,18.36,18.354,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182101970,98.03,18.359,18.353,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182102166,0.77392117,18.358,18.353,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182102468,0.77392117,18.358,18.354,0.73683748]
["bitfinex-derivatives","SOLF0:USTF0",1688182109369,0.77392117,18.358,18.356,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182111978,0.77392117,18.358,18.354,98.03683748]
["bitfinex-derivatives","SOLF0:USTF0",1688182115872,0.77392117,18.358,18.357,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182116070,98.03,18.363,18.357,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182117375,0.74542334,18.362,18.358,0.82565043]
["bitfinex-derivatives","SOLF0:USTF0",1688182128990,0.74542334,18.362,18.36,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182129195,26.98925558,18.368,18.358,0.82565043]
["bitfinex-derivatives","SOLF0:USTF0",1688182129196,26.98925558,18.368,18.361,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182129398,26.98925558,18.368,18.362,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182129595,98.03,18.369,18.362,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182130199,0.84571026,18.367,18.364,0.77471803]
["bitfinex-derivatives","SOLF0:USTF0",1688182130699,98.03,18.366,18.364,0.77471803]
["bitfinex-derivatives","SOLF0:USTF0",1688182131895,98.03,18.365,18.359,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182132897,0.75997666,18.364,18.36,0.89572964]
["bitfinex-derivatives","SOLF0:USTF0",1688182136701,98.03,18.362,18.36,0.89572964]
["bitfinex-derivatives","SOLF0:USTF0",1688182141801,98.03,18.361,18.36,0.89572964]
["bitfinex-derivatives","SOLF0:USTF0",1688182142605,98.03,18.361,18.355,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182143608,98.03,18.361,18.356,0.88619441]
["bitfinex-derivatives","SOLF0:USTF0",1688182143609,0.88333856,18.36,18.356,0.88619441]
["bitfinex-derivatives","SOLF0:USTF0",1688182156414,0.88333856,18.36,18.332,85.50582934]
["bitfinex-derivatives","SOLF0:USTF0",1688182156415,98.03,18.357,18.349,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182157620,0.85215995,18.355,18.351,0.78168493]
["bitfinex-derivatives","SOLF0:USTF0",1688182159018,0.85215995,18.355,18.343,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182159317,98.03,18.349,18.343,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182160013,0.77272236,18.348,18.344,0.47760721]
["bitfinex-derivatives","SOLF0:USTF0",1688182161621,98.03,18.346,18.344,0.47760721]
["bitfinex-derivatives","SOLF0:USTF0",1688182171838,98.80272236,18.348,18.344,0.47760721]
["bitfinex-derivatives","SOLF0:USTF0",1688182176439,0.77272236,18.348,18.345,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182178238,54.0906,18.36,18.344,0.47760721]
["bitfinex-derivatives","SOLF0:USTF0",1688182178239,98.03,18.353,18.347,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182178440,98.03,18.356,18.35,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182179241,0.86030637,18.355,18.351,0.89144822]
["bitfinex-derivatives","SOLF0:USTF0",1688182181842,0.86030637,18.355,18.351,98.19144822]
["bitfinex-derivatives","SOLF0:USTF0",1688182184349,98.03,18.36,18.353,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182185439,0.85490445,18.358,18.353,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182193557,98.03,18.363,18.357,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182194857,0.82384393,18.362,18.358,0.88462571]
["bitfinex-derivatives","SOLF0:USTF0",1688182198757,0.82384393,18.362,18.36,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182198961,98.03,18.367,18.36,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182200056,0.77051642,18.365,18.36,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182201056,0.77051642,18.365,18.362,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182201252,174.41563646,18.371,18.364,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182201253,98.03,18.371,18.364,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182201960,56.5441,18.379,18.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688182201961,98.03,18.372,18.366,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1688182202156,98.03,18.375,18.369,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1688182205967,107.69,18.377,18.367,109.44466378]
["bitfinex-derivatives","SOLF0:USTF0",1688182206268,107.69,18.377,18.37,0.76883949]
["bitfinex-derivatives","SOLF0:USTF0",1688182211663,108.47,18.381,18.37,108.98883949]
["bitfinex-derivatives","SOLF0:USTF0",1688182211860,108.47,18.383,18.372,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182212068,108.47,18.383,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182212472,107.69,18.386,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182212671,2.0011921,18.385,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182214062,108.47,18.383,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182215171,310.24766277,18.387,18.376,109.08062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182215372,2.00119741,18.386,18.376,109.08062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182218578,108.67,18.384,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182218778,56.3023,18.383,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182219572,146.37286277,18.387,18.376,0.86062958]
["bitfinex-derivatives","SOLF0:USTF0",1688182219772,107.69,18.379,18.367,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182220276,108.45,18.373,18.362,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182220672,0.83364724,18.369,18.366,0.74145091]
["bitfinex-derivatives","SOLF0:USTF0",1688182226577,107.69,18.367,18.356,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182227478,108.47,18.364,18.354,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182227676,0.89490553,18.363,18.354,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182228074,108.67,18.359,18.347,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182228274,108.67,18.355,18.344,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182228680,0.82240363,18.351,18.348,0.75160583]
["bitfinex-derivatives","SOLF0:USTF0",1688182228993,0.89459913,18.351,18.348,0.89803339]
["bitfinex-derivatives","SOLF0:USTF0",1688182239192,107.69,18.35,18.336,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182239391,107.7,18.347,18.336,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182240296,0.78113086,18.343,18.34,0.79100011]
["bitfinex-derivatives","SOLF0:USTF0",1688182245195,107.69,18.341,18.334,55.5123]
["bitfinex-derivatives","SOLF0:USTF0",1688182245396,107.69,18.341,18.329,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182245695,107.69,18.341,18.33,10.01980803]
["bitfinex-derivatives","SOLF0:USTF0",1688182246093,0.81865963,18.337,18.328,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182246300,108.47,18.336,18.325,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182247302,0.80140696,18.332,18.329,0.47214732]
["bitfinex-derivatives","SOLF0:USTF0",1688182255097,0.80140696,18.332,18.323,10.02509479]
["bitfinex-derivatives","SOLF0:USTF0",1688182255892,0.80140696,18.332,18.325,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182265309,0.80140696,18.332,18.321,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182265605,0.76573877,18.328,18.322,10.02492131]
["bitfinex-derivatives","SOLF0:USTF0",1688182274520,0.76573877,18.328,18.323,10.02492131]
["bitfinex-derivatives","SOLF0:USTF0",1688182274720,0.76573877,18.328,18.324,10.02492131]
["bitfinex-derivatives","SOLF0:USTF0",1688182274919,0.76573877,18.328,18.32,56.9697]
["bitfinex-derivatives","SOLF0:USTF0",1688182275219,0.76573877,18.328,18.321,10.02494764]
["bitfinex-derivatives","SOLF0:USTF0",1688182275627,0.76573877,18.328,18.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688182275913,0.74080585,18.319,18.314,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182276109,0.82130998,18.318,18.315,10.02784544]
["bitfinex-derivatives","SOLF0:USTF0",1688182276306,0.8237119,18.318,18.311,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182276507,0.8237119,18.318,18.312,10.02777857]
["bitfinex-derivatives","SOLF0:USTF0",1688182283122,0.8237119,18.318,18.313,10.02777857]
["bitfinex-derivatives","SOLF0:USTF0",1688182283322,0.8237119,18.318,18.308,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182283523,0.8237119,18.318,18.309,10.03060033]
["bitfinex-derivatives","SOLF0:USTF0",1688182285625,0.8237119,18.318,18.31,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182285925,0.8237119,18.318,18.311,10.03060033]
["bitfinex-derivatives","SOLF0:USTF0",1688182286931,0.8237119,18.318,18.312,10.03060033]
["bitfinex-derivatives","SOLF0:USTF0",1688182287124,0.8237119,18.318,18.308,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182287427,0.8237119,18.318,18.309,10.03048459]
["bitfinex-derivatives","SOLF0:USTF0",1688182291932,108.47,18.316,18.309,10.03048459]
["bitfinex-derivatives","SOLF0:USTF0",1688182292129,0.7496321,18.314,18.31,10.03048459]
["bitfinex-derivatives","SOLF0:USTF0",1688182292430,0.7496321,18.314,18.311,10.03048459]
["bitfinex-derivatives","SOLF0:USTF0",1688182292731,0.7496321,18.314,18.307,59.387]
["bitfinex-derivatives","SOLF0:USTF0",1688182292932,0.7496321,18.314,18.308,10.03054433]
["bitfinex-derivatives","SOLF0:USTF0",1688182303032,107.69,18.325,18.313,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182303233,107.7,18.327,18.316,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182304338,0.80146642,18.323,18.32,0.75097201]
["bitfinex-derivatives","SOLF0:USTF0",1688182310039,108.45,18.329,18.32,0.75097201]
["bitfinex-derivatives","SOLF0:USTF0",1688182310345,108.67,18.332,18.321,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182311039,0.82906149,18.328,18.325,0.86909292]
["bitfinex-derivatives","SOLF0:USTF0",1688182316642,85.85867229,18.34,18.325,0.86909292]
["bitfinex-derivatives","SOLF0:USTF0",1688182316643,107.7,18.334,18.325,0.86909292]
["bitfinex-derivatives","SOLF0:USTF0",1688182316835,107.69,18.337,18.326,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688182317641,107.69,18.337,18.33,0.85070328]
["bitfinex-derivatives","SOLF0:USTF0",1688182317642,0.77716445,18.333,18.33,0.85070328]
["bitfinex-derivatives","SOLF0:USTF0",1688182321349,107.7,18.34,18.33,0.85070328]
["bitfinex-derivatives","SOLF0:USTF0",1688182321553,108.45,18.343,18.332,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182322449,0.7584004,18.339,18.336,0.81038416]
["bitfinex-derivatives","SOLF0:USTF0",1688182341966,109.4284004,18.339,18.336,0.81038416]
["bitfinex-derivatives","SOLF0:USTF0",1688182342361,107.69,18.337,18.336,0.81038416]
["bitfinex-derivatives","SOLF0:USTF0",1688182342562,107.69,18.337,18.323,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182342762,107.69,18.334,18.323,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688182343565,0.79546885,18.33,18.327,0.87661955]
["bitfinex-derivatives","SOLF0:USTF0",1688182344970,107.7,18.337,18.327,0.87661955]
["bitfinex-derivatives","SOLF0:USTF0",1688182345165,107.7,18.337,18.326,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688182346068,0.76549394,18.333,18.33,0.75573858]
["bitfinex-derivatives","SOLF0:USTF0",1688182351575,108.45,18.339,18.33,0.75573858]
["bitfinex-derivatives","SOLF0:USTF0",1688182351976,166.1323,18.341,18.33,109.42573858]
["bitfinex-derivatives","SOLF0:USTF0",1688182352178,307.69,18.341,18.33,109.42573858]
["bitfinex-derivatives","SOLF0:USTF0",1688182352575,0.76516133,18.337,18.33,109.42573858]
["bitfinex-derivatives","SOLF0:USTF0",1688182359478,107.7,18.344,18.333,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688182360582,0.78113421,18.34,18.337,0.80059391]
["bitfinex-derivatives","SOLF0:USTF0",1688182371991,98.10113421,18.34,18.337,0.80059391]
["bitfinex-derivatives","SOLF0:USTF0",1688182378097,0.78113421,18.34,18.337,0.80059391]
["bitfinex-derivatives","SOLF0:USTF0",1688182381500,98.17,18.338,18.337,0.80059391]
["bitfinex-derivatives","SOLF0:USTF0",1688182389807,98.17,18.338,18.332,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182390909,98.17,18.338,18.333,0.83037289]
["bitfinex-derivatives","SOLF0:USTF0",1688182401911,0.78113421,18.34,18.333,0.83037289]
["bitfinex-derivatives","SOLF0:USTF0",1688182401912,98.17,18.339,18.333,0.83037289]
["bitfinex-derivatives","SOLF0:USTF0",1688182421643,0.78113421,18.34,18.327,154.1193]
["bitfinex-derivatives","SOLF0:USTF0",1688182421841,98.17,18.334,18.327,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182422241,97.32,18.337,18.33,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182422842,0.77459127,18.335,18.332,0.86509841]
["bitfinex-derivatives","SOLF0:USTF0",1688182431242,0.77459127,18.335,18.333,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182431948,0.77459127,18.335,18.334,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182435039,0.77459127,18.335,18.332,98.96509841]
["bitfinex-derivatives","SOLF0:USTF0",1688182437044,0.77459127,18.335,18.334,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182437251,98.17,18.342,18.334,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182437444,98.17,18.342,18.336,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182438254,0.80619148,18.341,18.337,0.81615066]
["bitfinex-derivatives","SOLF0:USTF0",1688182439853,98.97619148,18.341,18.337,0.81615066]
["bitfinex-derivatives","SOLF0:USTF0",1688182441857,98.17,18.34,18.337,0.81615066]
["bitfinex-derivatives","SOLF0:USTF0",1688182450454,97.32,18.338,18.326,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182450660,200.80619148,18.341,18.323,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182450661,97.32,18.33,18.323,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182451360,97.32,18.33,18.325,0.82838451]
["bitfinex-derivatives","SOLF0:USTF0",1688182451361,0.84954219,18.328,18.325,0.82838451]
["bitfinex-derivatives","SOLF0:USTF0",1688182461872,99.01954219,18.328,18.325,0.82838451]
["bitfinex-derivatives","SOLF0:USTF0",1688182471878,0.84954219,18.328,18.325,0.82838451]
["bitfinex-derivatives","SOLF0:USTF0",1688182483780,98.17,18.327,18.325,0.82838451]
["bitfinex-derivatives","SOLF0:USTF0",1688182483984,98.17,18.327,18.321,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182484881,98.17,18.327,18.322,0.73931454]
["bitfinex-derivatives","SOLF0:USTF0",1688182492091,98.17,18.326,18.322,0.73931454]
["bitfinex-derivatives","SOLF0:USTF0",1688182497291,97.32,18.326,18.314,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182498495,0.86195483,18.322,18.319,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182498689,0.78138266,18.322,18.319,98.86056494]
["bitfinex-derivatives","SOLF0:USTF0",1688182499093,0.78138266,18.322,18.319,0.76056494]
["bitfinex-derivatives","SOLF0:USTF0",1688182499288,97.32,18.328,18.322,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182500097,97.32,18.331,18.325,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182500284,0.80161382,18.327,18.325,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182501887,0.80161382,18.327,18.324,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182507108,0.80161382,18.327,18.323,0.75245189]
["bitfinex-derivatives","SOLF0:USTF0",1688182509509,0.80161382,18.327,18.326,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182521813,0.80161382,18.327,18.325,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182530119,0.80161382,18.327,18.323,98.85245189]
["bitfinex-derivatives","SOLF0:USTF0",1688182531925,98.12161382,18.327,18.323,0.75245189]
["bitfinex-derivatives","SOLF0:USTF0",1688182532129,0.80161382,18.327,18.324,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182534621,97.32,18.339,18.326,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182534827,97.32,18.339,18.332,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182535026,98.17,18.341,18.335,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182535424,97.32,18.344,18.338,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182535629,0.86614348,18.343,18.339,0.76541184]
["bitfinex-derivatives","SOLF0:USTF0",1688182538527,98.17,18.342,18.339,0.76541184]
["bitfinex-derivatives","SOLF0:USTF0",1688182541932,98.17,18.341,18.339,0.76541184]
["bitfinex-derivatives","SOLF0:USTF0",1688182542833,97.32,18.34,18.332,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182543034,97.32,18.338,18.332,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688182543829,0.79585743,18.337,18.333,0.76627108]
["bitfinex-derivatives","SOLF0:USTF0",1688182554538,0.79585743,18.337,18.323,27.58028224]
["bitfinex-derivatives","SOLF0:USTF0",1688182554743,97.32,18.329,18.322,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182555641,0.81568115,18.327,18.324,0.75697945]
["bitfinex-derivatives","SOLF0:USTF0",1688182557444,0.81568115,18.327,18.305,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688182557741,146.69781243,18.34,18.314,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182557742,98.17,18.321,18.314,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688182558643,0.83061625,18.319,18.316,0.72910915]
["bitfinex-derivatives","SOLF0:USTF0",1688182561044,0.83061625,18.319,18.307,55.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688182561045,108.37,18.318,18.307,55.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688182561250,109.31,18.316,18.307,55.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688182561449,109.31,18.316,18.304,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182562041,0.89868452,18.312,18.304,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182562647,0.89868452,18.312,18.304,136.09719599]
["bitfinex-derivatives","SOLF0:USTF0",1688182562849,0.89868452,18.312,18.305,56.2774]
["bitfinex-derivatives","SOLF0:USTF0",1688182563936,0.89868452,18.312,18.307,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182564848,109.05,18.322,18.311,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182565948,0.88773569,18.318,18.315,0.85460559]
["bitfinex-derivatives","SOLF0:USTF0",1688182582453,109.31,18.324,18.315,0.85460559]
["bitfinex-derivatives","SOLF0:USTF0",1688182582655,57.9466,18.325,18.315,110.16460559]
["bitfinex-derivatives","SOLF0:USTF0",1688182583555,0.80203205,18.322,18.315,110.16460559]
["bitfinex-derivatives","SOLF0:USTF0",1688182583762,0.80203205,18.322,18.317,0.77527968]
["bitfinex-derivatives","SOLF0:USTF0",1688182596955,109.31,18.321,18.317,0.77527968]
["bitfinex-derivatives","SOLF0:USTF0",1688182598257,0.80203205,18.322,18.317,0.77527968]
["bitfinex-derivatives","SOLF0:USTF0",1688182606367,55.5763,18.33,18.317,0.77527968]
["bitfinex-derivatives","SOLF0:USTF0",1688182606368,109.31,18.332,18.32,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182606571,109.31,18.335,18.324,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182606868,109.31,18.338,18.327,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182607472,0.76196968,18.334,18.331,0.8407147]
["bitfinex-derivatives","SOLF0:USTF0",1688182608669,99.81290862,18.348,18.331,0.8407147]
["bitfinex-derivatives","SOLF0:USTF0",1688182608670,99.81290862,18.348,18.332,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182608974,109.31,18.343,18.332,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182609875,0.87462279,18.339,18.336,0.87712316]
["bitfinex-derivatives","SOLF0:USTF0",1688182612080,110.18462279,18.339,18.328,58.1457]
["bitfinex-derivatives","SOLF0:USTF0",1688182612385,110.18462279,18.339,18.327,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182612676,109.31,18.339,18.327,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182613066,0.87481211,18.335,18.331,0.81403115]
["bitfinex-derivatives","SOLF0:USTF0",1688182636298,0.87481211,18.335,18.322,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182636299,108.3,18.334,18.322,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182636486,108.3,18.334,18.32,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182636799,109.31,18.331,18.32,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182637299,0.82440747,18.327,18.324,0.74332663]
["bitfinex-derivatives","SOLF0:USTF0",1688182638485,0.82440747,18.327,18.317,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182638685,109.31,18.328,18.317,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182639489,0.84314668,18.324,18.317,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182639691,0.84314668,18.324,18.321,0.82832693]
["bitfinex-derivatives","SOLF0:USTF0",1688182661611,109.14314668,18.324,18.313,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1688182661807,109.31,18.322,18.311,56.5614]
["bitfinex-derivatives","SOLF0:USTF0",1688182662014,109.31,18.322,18.31,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182662522,0.83708889,18.318,18.314,0.08783761]
["bitfinex-derivatives","SOLF0:USTF0",1688182677227,0.83708889,18.318,18.309,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182677946,109.88708889,18.318,18.306,167.9732]
["bitfinex-derivatives","SOLF0:USTF0",1688182678145,109.05,18.318,18.306,167.9732]
["bitfinex-derivatives","SOLF0:USTF0",1688182678347,0.85708456,18.314,18.306,167.9732]
["bitfinex-derivatives","SOLF0:USTF0",1688182681851,0.85708456,18.314,18.306,58.6932]
["bitfinex-derivatives","SOLF0:USTF0",1688182682251,0.85708456,18.314,18.305,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182682548,110.16708456,18.314,18.302,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182682751,0.8308814,18.31,18.302,165.1001]
["bitfinex-derivatives","SOLF0:USTF0",1688182684047,0.8308814,18.31,18.299,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182684247,0.75069681,18.306,18.296,165.1001]
["bitfinex-derivatives","SOLF0:USTF0",1688182684449,0.75069681,18.306,18.297,10.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1688182685243,0.75069681,18.306,18.299,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182689550,0.75069681,18.306,18.296,55.7901]
["bitfinex-derivatives","SOLF0:USTF0",1688182689751,0.75069681,18.306,18.302,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688182700868,0.75069681,18.306,18.304,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688182705968,0.75069681,18.306,18.305,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688182707572,98.49,18.314,18.305,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688182707771,98.49,18.314,18.306,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1688182708268,98.49,18.319,18.312,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688182708468,0.86861906,18.317,18.314,0.75077133]
["bitfinex-derivatives","SOLF0:USTF0",1688182710374,0.86861906,18.317,18.315,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1688182710570,0.86861906,18.317,18.314,0.75077133]
["bitfinex-derivatives","SOLF0:USTF0",1688182716072,109.26,18.324,18.314,0.75077133]
["bitfinex-derivatives","SOLF0:USTF0",1688182716277,109.26,18.324,18.313,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688182717178,0.84156779,18.32,18.317,0.78504418]
["bitfinex-derivatives","SOLF0:USTF0",1688182726186,108.65,18.332,18.319,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688182727183,0.79481068,18.327,18.324,0.77386461]
["bitfinex-derivatives","SOLF0:USTF0",1688182736679,109.32,18.331,18.324,0.77386461]
["bitfinex-derivatives","SOLF0:USTF0",1688182736875,109.32,18.331,18.321,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688182737787,0.74006245,18.328,18.324,0.75542259]
["bitfinex-derivatives","SOLF0:USTF0",1688182747183,109.32,18.335,18.323,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688182747981,109.32,18.337,18.326,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182748180,0.82007413,18.331,18.327,0.76806386]
["bitfinex-derivatives","SOLF0:USTF0",1688182749185,59.2208,18.338,18.328,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688182749987,109.32,18.339,18.328,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688182750188,0.64127069,18.335,18.332,0.79730068]
["bitfinex-derivatives","SOLF0:USTF0",1688182759500,109.26,18.342,18.332,0.79730068]
["bitfinex-derivatives","SOLF0:USTF0",1688182759797,109.26,18.342,18.331,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688182760694,109.26,18.342,18.335,0.8465734]
["bitfinex-derivatives","SOLF0:USTF0",1688182763298,109.32,18.339,18.328,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688182763999,108.65,18.337,18.326,165.8989]
["bitfinex-derivatives","SOLF0:USTF0",1688182764198,108.65,18.337,18.326,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688182764498,0.77110913,18.333,18.33,0.8976682]
["bitfinex-derivatives","SOLF0:USTF0",1688182775206,0.77110913,18.333,18.332,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182775411,155.3091,18.338,18.332,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182776414,0.07524116,18.337,18.332,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182781911,97.93524116,18.337,18.331,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182785014,0.07524116,18.337,18.334,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182800035,97.93524116,18.337,18.33,99.1376682]
["bitfinex-derivatives","SOLF0:USTF0",1688182801834,98.31524116,18.337,18.331,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182806238,0.07524116,18.337,18.333,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182808536,146.69078967,18.35,18.336,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182808836,97.86,18.348,18.341,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182809441,97.86,18.348,18.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688182809645,98.24,18.351,18.345,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182809943,98.24,18.351,18.346,0.75629338]
["bitfinex-derivatives","SOLF0:USTF0",1688182811840,98.24,18.353,18.347,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182812041,98.24,18.353,18.348,0.76236203]
["bitfinex-derivatives","SOLF0:USTF0",1688182814353,97.86,18.356,18.35,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182814650,97.86,18.356,18.351,0.88153808]
["bitfinex-derivatives","SOLF0:USTF0",1688182815041,97.86,18.354,18.351,0.88153808]
["bitfinex-derivatives","SOLF0:USTF0",1688182816948,98.24,18.352,18.344,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182817457,97.86,18.348,18.341,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182817951,0.82139127,18.346,18.343,0.83598226]
["bitfinex-derivatives","SOLF0:USTF0",1688182839773,0.82139127,18.346,18.338,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688182840875,0.82139127,18.346,18.34,0.81733508]
["bitfinex-derivatives","SOLF0:USTF0",1688182850878,0.82139127,18.346,18.336,166.7085]
["bitfinex-derivatives","SOLF0:USTF0",1688182850879,109.01,18.344,18.333,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688182852078,109.01,18.344,18.337,0.76438839]
["bitfinex-derivatives","SOLF0:USTF0",1688182852079,0.80813362,18.34,18.337,0.76438839]
["bitfinex-derivatives","SOLF0:USTF0",1688182854884,0.80813362,18.34,18.33,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688182855083,109.01,18.338,18.326,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1688182855875,0.75816821,18.334,18.33,0.81424698]
["bitfinex-derivatives","SOLF0:USTF0",1688182856477,0.75816821,18.334,18.319,58.824]
["bitfinex-derivatives","SOLF0:USTF0",1688182856683,109.01,18.333,18.321,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688182857384,0.8614141,18.329,18.325,0.88633822]
["bitfinex-derivatives","SOLF0:USTF0",1688182860991,109.6014141,18.329,18.325,0.88633822]
["bitfinex-derivatives","SOLF0:USTF0",1688182861787,0.8614141,18.329,18.325,0.88633822]
["bitfinex-derivatives","SOLF0:USTF0",1688182880506,109.8714141,18.329,18.319,58.824]
["bitfinex-derivatives","SOLF0:USTF0",1688182881602,109.8714141,18.329,18.322,0.45585767]
["bitfinex-derivatives","SOLF0:USTF0",1688182881809,109.01,18.327,18.322,0.45585767]
["bitfinex-derivatives","SOLF0:USTF0",1688182882701,109.01,18.327,18.316,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1688182882907,108.74,18.324,18.312,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688182883705,0.83873094,18.32,18.312,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688182885816,0.83873094,18.32,18.315,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1688182886011,0.75466013,18.319,18.315,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1688182891821,0.75466013,18.319,18.314,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182892022,0.81531663,18.318,18.314,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182893021,0.81531663,18.318,18.305,86.18859203]
["bitfinex-derivatives","SOLF0:USTF0",1688182893216,97.57,18.32,18.313,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182893524,0.7992534,18.318,18.313,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182901927,98.2192534,18.318,18.311,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182902225,0.80864149,18.316,18.311,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182903325,0.80864149,18.316,18.308,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182903326,97.57,18.315,18.308,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182903523,97.57,18.312,18.305,157.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688182903717,97.57,18.312,18.305,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182904338,97.57,18.31,18.302,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182904525,0.85941004,18.308,18.302,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688182905833,0.85941004,18.308,18.3,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182906027,109.13,18.312,18.3,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182906028,0.81725789,18.306,18.3,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182908934,0.81725789,18.306,18.297,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1688182909135,0.88599862,18.303,18.297,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1688182909344,0.84778876,18.302,18.294,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1688182909528,0.82051179,18.3,18.294,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1688182912734,0.82051179,18.3,18.292,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182912936,0.77511742,18.298,18.292,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182915043,0.77511742,18.298,18.289,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688182916444,0.77511742,18.298,18.29,10.04168676]
["bitfinex-derivatives","SOLF0:USTF0",1688182917039,0.77511742,18.298,18.289,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688182917340,109.13,18.297,18.288,59.1351]
["bitfinex-derivatives","SOLF0:USTF0",1688182917541,0.86751006,18.294,18.289,10.04251629]
["bitfinex-derivatives","SOLF0:USTF0",1688182918244,0.86751006,18.294,18.284,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688182918840,0.86751006,18.294,18.281,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182918841,109.41,18.292,18.281,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182919047,0.75525094,18.288,18.282,10.04491914]
["bitfinex-derivatives","SOLF0:USTF0",1688182919440,0.75525094,18.288,18.281,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182919645,0.75525094,18.288,18.283,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182919843,0.85029143,18.287,18.283,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182922642,108.5,18.3,18.286,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182922843,108.5,18.3,18.289,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1688182923646,0.86867925,18.296,18.293,0.85469142]
["bitfinex-derivatives","SOLF0:USTF0",1688182928147,253.9725,18.31,18.293,0.85469142]
["bitfinex-derivatives","SOLF0:USTF0",1688182928352,109.47,18.306,18.294,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182928548,109.13,18.312,18.301,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182929241,0.83907388,18.308,18.305,0.75178713]
["bitfinex-derivatives","SOLF0:USTF0",1688182933556,109.96907388,18.308,18.296,168.3437]
["bitfinex-derivatives","SOLF0:USTF0",1688182933751,109.13,18.308,18.296,168.3437]
["bitfinex-derivatives","SOLF0:USTF0",1688182934557,0.86730336,18.304,18.3,0.79107171]
["bitfinex-derivatives","SOLF0:USTF0",1688182966678,438.15,18.311,18.3,0.79107171]
["bitfinex-derivatives","SOLF0:USTF0",1688182966679,109.13,18.311,18.3,0.79107171]
["bitfinex-derivatives","SOLF0:USTF0",1688182966875,109.13,18.311,18.299,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688182967579,0.86133486,18.307,18.303,0.87348967]
["bitfinex-derivatives","SOLF0:USTF0",1688182987098,110.18,18.319,18.306,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688182987295,110.18,18.319,18.308,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688182987694,109.47,18.323,18.311,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182988102,0.78740113,18.319,18.315,0.78131732]
["bitfinex-derivatives","SOLF0:USTF0",1688182996504,109.13,18.33,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688182996708,110.13,18.334,18.318,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1688182997395,0.80962981,18.328,18.324,0.84770941]
["bitfinex-derivatives","SOLF0:USTF0",1688183001912,0.80962981,18.328,18.325,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688183009319,0.80962981,18.328,18.324,0.84770941]
["bitfinex-derivatives","SOLF0:USTF0",1688183011820,0.80962981,18.328,18.325,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688183012006,109.47,18.336,18.325,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688183013111,0.87620246,18.332,18.329,0.78565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183013814,167.075,18.339,18.329,109.46565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183014019,2.00602107,18.338,18.329,109.46565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183014817,0.28685462,18.335,18.329,109.46565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183018114,0.28685462,18.335,18.329,0.78565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183018515,109.13,18.334,18.329,0.78565177]
["bitfinex-derivatives","SOLF0:USTF0",1688183021814,109.13,18.334,18.321,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688183023022,0.87887339,18.329,18.326,0.7965164]
["bitfinex-derivatives","SOLF0:USTF0",1688183023513,109.02,18.327,18.315,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688183024525,0.82559848,18.323,18.319,0.81197566]
["bitfinex-derivatives","SOLF0:USTF0",1688183029824,57.2174,18.329,18.319,110.28197566]
["bitfinex-derivatives","SOLF0:USTF0",1688183030529,109.02,18.33,18.319,110.28197566]
["bitfinex-derivatives","SOLF0:USTF0",1688183030730,109.02,18.33,18.319,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688183030925,109.47,18.333,18.323,0.77740214]
["bitfinex-derivatives","SOLF0:USTF0",1688183031131,108.5,18.336,18.325,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688183032230,0.2488772,18.332,18.329,0.82013467]
["bitfinex-derivatives","SOLF0:USTF0",1688183057652,0.2488772,18.332,18.321,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688183057956,109.41,18.333,18.321,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688183058653,0.85670123,18.329,18.325,0.86010663]
["bitfinex-derivatives","SOLF0:USTF0",1688183081872,0.85670123,18.329,18.326,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183082074,97.96,18.336,18.328,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183082276,97.96,18.336,18.33,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183083180,0.21193867,18.335,18.331,0.86944835]
["bitfinex-derivatives","SOLF0:USTF0",1688183091883,98.17193867,18.335,18.331,0.86944835]
["bitfinex-derivatives","SOLF0:USTF0",1688183101576,98.17193867,18.335,18.329,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183101985,97.88,18.334,18.327,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183102487,0.87391281,18.332,18.329,0.79810404]
["bitfinex-derivatives","SOLF0:USTF0",1688183106988,97.96,18.337,18.331,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183108193,0.20732546,18.336,18.332,0.86039625]
["bitfinex-derivatives","SOLF0:USTF0",1688183110792,0.20732546,18.336,18.333,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183111988,0.20732546,18.336,18.332,98.87039625]
["bitfinex-derivatives","SOLF0:USTF0",1688183114890,97.88,18.345,18.335,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183115196,2.00549602,18.344,18.338,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183115894,2.00549602,18.344,18.339,0.74577989]
["bitfinex-derivatives","SOLF0:USTF0",1688183124803,97.96,18.342,18.339,0.74577989]
["bitfinex-derivatives","SOLF0:USTF0",1688183125004,297.96,18.34,18.329,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183125204,97.96,18.333,18.326,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183125404,97.88,18.331,18.324,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183125607,97.96,18.326,18.318,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183125807,97.88,18.322,18.315,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1688183126108,97.96,18.318,18.311,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183126302,97.96,18.318,18.303,25.40572277]
["bitfinex-derivatives","SOLF0:USTF0",1688183126303,97.96,18.316,18.308,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1688183126905,0.77447139,18.314,18.31,0.87166112]
["bitfinex-derivatives","SOLF0:USTF0",1688183134415,0.77447139,18.314,18.306,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1688183135513,0.77447139,18.314,18.308,0.84004732]
["bitfinex-derivatives","SOLF0:USTF0",1688183136711,200.0,18.31,18.279,437.64]
["bitfinex-derivatives","SOLF0:USTF0",1688183137013,109.41,18.305,18.294,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688183137412,109.06,18.299,18.287,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688183137809,0.81567969,18.295,18.291,0.84590185]
["bitfinex-derivatives","SOLF0:USTF0",1688183139514,0.81567969,18.295,18.293,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688183139716,109.41,18.307,18.293,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688183139915,109.41,18.307,18.296,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688183140708,0.87251319,18.303,18.3,0.82632451]
["bitfinex-derivatives","SOLF0:USTF0",1688183146313,0.87251319,18.303,18.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183146314,120.42251319,18.303,18.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183146519,200.0,18.3,18.286,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183147309,0.8887885,18.295,18.291,0.77693582]
["bitfinex-derivatives","SOLF0:USTF0",1688183148322,200.0,18.29,18.28,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183148626,120.48,18.29,18.277,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183149011,320.48,18.29,18.277,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183149411,0.86507075,18.285,18.282,0.76020999]
["bitfinex-derivatives","SOLF0:USTF0",1688183150221,0.86507075,18.285,18.275,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183150419,120.48,18.287,18.275,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183151220,0.74502223,18.283,18.279,0.59570099]
["bitfinex-derivatives","SOLF0:USTF0",1688183152026,0.74502223,18.283,18.279,121.07570099]
["bitfinex-derivatives","SOLF0:USTF0",1688183152625,119.44,18.292,18.279,121.07570099]
["bitfinex-derivatives","SOLF0:USTF0",1688183152827,119.55,18.295,18.283,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183153328,347.42267398,18.301,18.288,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183153530,319.55,18.301,18.288,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183153721,0.89024272,18.296,18.293,0.84334902]
["bitfinex-derivatives","SOLF0:USTF0",1688183157028,119.44,18.306,18.293,120.28334902]
["bitfinex-derivatives","SOLF0:USTF0",1688183157216,120.48,18.308,18.295,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688183158028,0.76444793,18.303,18.3,0.77597477]
["bitfinex-derivatives","SOLF0:USTF0",1688183170737,0.76444793,18.303,18.293,57.8237]
["bitfinex-derivatives","SOLF0:USTF0",1688183171639,0.76444793,18.303,18.296,0.7631879]
["bitfinex-derivatives","SOLF0:USTF0",1688183173441,120.48,18.301,18.293,57.8237]
["bitfinex-derivatives","SOLF0:USTF0",1688183173636,120.48,18.301,18.289,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183173845,120.48,18.299,18.286,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183174643,0.80107508,18.294,18.291,0.6900838]
["bitfinex-derivatives","SOLF0:USTF0",1688183174843,0.81535798,18.294,18.291,0.6900838]
["bitfinex-derivatives","SOLF0:USTF0",1688183175346,173.6384,18.302,18.289,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183176234,0.82968833,18.297,18.294,0.8326569]
["bitfinex-derivatives","SOLF0:USTF0",1688183178044,119.44,18.307,18.294,121.3126569]
["bitfinex-derivatives","SOLF0:USTF0",1688183178246,119.44,18.307,18.294,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183179151,0.75111539,18.302,18.299,0.78093171]
["bitfinex-derivatives","SOLF0:USTF0",1688183179952,120.54,18.311,18.3,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183180252,320.54,18.311,18.3,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183180649,320.54,18.311,18.297,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183181051,0.78586034,18.306,18.302,0.82969881]
["bitfinex-derivatives","SOLF0:USTF0",1688183184951,27.7187613,18.314,18.302,121.30969881]
["bitfinex-derivatives","SOLF0:USTF0",1688183185148,200.0,18.311,18.302,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183185948,0.81292312,18.308,18.305,0.87491154]
["bitfinex-derivatives","SOLF0:USTF0",1688183186154,119.55,18.326,18.307,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688183186345,59.5217,18.324,18.312,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183187148,0.74650475,18.32,18.316,0.80806703]
["bitfinex-derivatives","SOLF0:USTF0",1688183190956,174.5355,18.33,18.318,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183191154,119.29,18.334,18.319,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183191350,120.48,18.336,18.323,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183191656,2.00653846,18.335,18.323,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183192061,2.00653846,18.335,18.327,0.7726106]
["bitfinex-derivatives","SOLF0:USTF0",1688183193155,120.48,18.336,18.327,0.7726106]
["bitfinex-derivatives","SOLF0:USTF0",1688183193357,177.6164,18.34,18.327,121.2526106]
["bitfinex-derivatives","SOLF0:USTF0",1688183193557,27.43427068,18.336,18.332,0.85600229]
["bitfinex-derivatives","SOLF0:USTF0",1688183193853,120.48,18.337,18.324,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183194052,2.00653761,18.336,18.324,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183194359,120.48,18.334,18.321,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183194857,0.79023083,18.329,18.326,0.75478752]
["bitfinex-derivatives","SOLF0:USTF0",1688183197968,176.5764,18.34,18.328,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688183198266,2.00633961,18.339,18.328,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688183198767,2.00633961,18.339,18.329,57.7192]
["bitfinex-derivatives","SOLF0:USTF0",1688183198972,2.00633961,18.339,18.333,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183199160,204.84277813,18.349,18.336,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183199366,2.00562962,18.348,18.341,0.76969374]
["bitfinex-derivatives","SOLF0:USTF0",1688183201966,120.48,18.354,18.344,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183202166,2.00472741,18.353,18.347,0.83272411]
["bitfinex-derivatives","SOLF0:USTF0",1688183202471,57.0949,18.355,18.347,0.83272411]
["bitfinex-derivatives","SOLF0:USTF0",1688183202770,2.00473725,18.354,18.347,0.83272411]
["bitfinex-derivatives","SOLF0:USTF0",1688183203380,319.44,18.351,18.347,0.83272411]
["bitfinex-derivatives","SOLF0:USTF0",1688183203564,2.00473725,18.35,18.338,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183204263,2.00473725,18.35,18.344,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183204459,119.8,18.356,18.347,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183204664,57.9915,18.364,18.352,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183204859,2.00424461,18.363,18.352,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183205271,2.00424461,18.362,18.352,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183205564,120.67,18.365,18.355,0.84093609]
["bitfinex-derivatives","SOLF0:USTF0",1688183205771,2.00357559,18.364,18.355,120.28093609]
["bitfinex-derivatives","SOLF0:USTF0",1688183205968,2.00357559,18.363,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183206169,120.48,18.368,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183206370,2.00336062,18.367,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183207773,120.48,18.365,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183208073,2.00336062,18.364,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183210768,120.48,18.368,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183210972,2.00349552,18.367,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183214262,120.48,18.365,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183214474,2.00349552,18.364,18.358,0.82480749]
["bitfinex-derivatives","SOLF0:USTF0",1688183215469,119.55,18.364,18.351,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183215664,120.48,18.367,18.354,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183216478,0.82280369,18.362,18.359,0.77595835]
["bitfinex-derivatives","SOLF0:USTF0",1688183231595,119.55,18.37,18.359,0.77595835]
["bitfinex-derivatives","SOLF0:USTF0",1688183236394,2.00299448,18.369,18.359,0.77595835]
["bitfinex-derivatives","SOLF0:USTF0",1688183236591,2.00299448,18.369,18.358,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688183236797,2.00299448,18.369,18.349,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1688183236992,200.0,18.362,18.349,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1688183237199,2.00299448,18.361,18.349,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1688183237794,0.74898457,18.357,18.353,0.81527977]
["bitfinex-derivatives","SOLF0:USTF0",1688183242007,0.74898457,18.357,18.349,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1688183242207,0.74898457,18.357,18.349,370.23241567]
["bitfinex-derivatives","SOLF0:USTF0",1688183242413,200.0,18.352,18.349,370.23241567]
["bitfinex-derivatives","SOLF0:USTF0",1688183242608,200.0,18.352,18.349,354.85951567]
["bitfinex-derivatives","SOLF0:USTF0",1688183243216,200.82635784,18.352,18.349,355.62299845]
["bitfinex-derivatives","SOLF0:USTF0",1688183247724,200.82635784,18.352,18.349,0.76348278]
["bitfinex-derivatives","SOLF0:USTF0",1688183249224,200.0,18.352,18.329,27.8117888]
["bitfinex-derivatives","SOLF0:USTF0",1688183249428,200.0,18.352,18.326,58.0184]
["bitfinex-derivatives","SOLF0:USTF0",1688183250322,0.86462285,18.341,18.337,0.8390037]
["bitfinex-derivatives","SOLF0:USTF0",1688183250524,0.83783828,18.341,18.337,0.74180468]
["bitfinex-derivatives","SOLF0:USTF0",1688183251423,0.83783828,18.341,18.339,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183251826,319.93,18.352,18.339,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183252720,0.8286616,18.347,18.344,0.73851285]
["bitfinex-derivatives","SOLF0:USTF0",1688183254016,119.7,18.354,18.344,0.73851285]
["bitfinex-derivatives","SOLF0:USTF0",1688183254224,119.93,18.357,18.345,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183255130,0.6896308,18.353,18.349,0.8862715]
["bitfinex-derivatives","SOLF0:USTF0",1688183267334,0.6896308,18.353,18.345,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183267639,0.6896308,18.353,18.342,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183268535,0.6896308,18.353,18.346,0.79448282]
["bitfinex-derivatives","SOLF0:USTF0",1688183275948,0.6896308,18.353,18.347,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183276152,54.9185,18.359,18.35,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183276445,2.00387135,18.358,18.35,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183277243,0.81278365,18.356,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183283652,2.00410087,18.355,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183285055,121.93410087,18.355,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183285250,0.81278365,18.356,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183286161,2.00411643,18.355,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183286648,0.81278365,18.356,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183292064,2.00411343,18.355,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183292263,0.81278365,18.356,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183292660,2.00409436,18.355,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183292856,0.81278365,18.356,18.352,0.74848831]
["bitfinex-derivatives","SOLF0:USTF0",1688183295667,120.74278365,18.356,18.344,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183295973,109.94413234,18.355,18.345,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1688183296158,166.2187,18.355,18.345,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1688183296672,0.84535027,18.352,18.348,0.77586924]
["bitfinex-derivatives","SOLF0:USTF0",1688183296868,108.96,18.35,18.348,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183301073,119.93,18.351,18.348,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183301276,2.0045543,18.35,18.348,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183304978,0.84535027,18.352,18.348,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183317483,0.84535027,18.352,18.348,119.98449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183320778,119.93,18.36,18.348,119.98449837]
["bitfinex-derivatives","SOLF0:USTF0",1688183320979,2.00396597,18.359,18.35,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183321187,294.05138852,18.363,18.35,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183321382,2.00353466,18.361,18.35,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183321784,0.78149265,18.357,18.354,0.76566042]
["bitfinex-derivatives","SOLF0:USTF0",1688183334597,119.64149265,18.357,18.345,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183334798,118.86,18.357,18.345,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688183335499,0.7711091,18.353,18.349,0.81715918]
["bitfinex-derivatives","SOLF0:USTF0",1688183335699,200.7711091,18.353,18.349,0.81715918]
["bitfinex-derivatives","SOLF0:USTF0",1688183335894,119.71,18.351,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183338199,320.3911091,18.353,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183338498,2.00432961,18.352,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183347903,119.93,18.351,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183358109,119.81,18.35,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183358411,266.38297091,18.35,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183360205,119.81,18.35,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183360804,108.56,18.35,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183367209,134.97246834,18.351,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183367414,108.3,18.351,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183369720,0.7711091,18.353,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183371922,2.00440532,18.352,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183373023,0.7711091,18.353,18.349,0.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183373223,0.7711091,18.353,18.349,109.52746933]
["bitfinex-derivatives","SOLF0:USTF0",1688183379038,195.97775784,18.362,18.352,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688183379337,2.00394655,18.361,18.352,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688183379937,0.76270317,18.358,18.355,0.87066198]
["bitfinex-derivatives","SOLF0:USTF0",1688183404644,109.07,18.356,18.355,0.09955288]
["bitfinex-derivatives","SOLF0:USTF0",1688183411556,111.07437804,18.356,18.355,0.09955288]
["bitfinex-derivatives","SOLF0:USTF0",1688183411761,257.64734895,18.356,18.355,0.09955288]
["bitfinex-derivatives","SOLF0:USTF0",1688183411954,257.64734895,18.356,18.34,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688183412149,108.5,18.351,18.34,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688183412955,0.86971753,18.347,18.344,0.84029549]
["bitfinex-derivatives","SOLF0:USTF0",1688183415258,255.64297091,18.356,18.345,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688183415458,109.07,18.356,18.345,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688183416365,0.74829254,18.352,18.349,0.79577201]
["bitfinex-derivatives","SOLF0:USTF0",1688183417765,346.57297091,18.363,18.338,57.2364]
["bitfinex-derivatives","SOLF0:USTF0",1688183417766,200.0,18.353,18.342,107.88028247]
["bitfinex-derivatives","SOLF0:USTF0",1688183417971,2.00452958,18.352,18.338,57.2364]
["bitfinex-derivatives","SOLF0:USTF0",1688183418270,108.56,18.35,18.339,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688183418571,109.07,18.353,18.342,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688183418868,109.07,18.353,18.346,0.79488435]
["bitfinex-derivatives","SOLF0:USTF0",1688183418869,0.74656817,18.349,18.346,0.79488435]
["bitfinex-derivatives","SOLF0:USTF0",1688183419264,146.57297091,18.356,18.348,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688183419564,109.07,18.359,18.348,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688183419759,2.00406424,18.358,18.348,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688183420273,0.75933033,18.355,18.351,0.88980597]
["bitfinex-derivatives","SOLF0:USTF0",1688183427274,0.75933033,18.355,18.351,0.1432378]
["bitfinex-derivatives","SOLF0:USTF0",1688183427275,109.82933033,18.355,18.351,0.1432378]
["bitfinex-derivatives","SOLF0:USTF0",1688183431470,436.28,18.35,18.333,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688183431675,109.07,18.345,18.335,54.9916]
["bitfinex-derivatives","SOLF0:USTF0",1688183431868,109.07,18.347,18.336,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688183432467,0.86922028,18.343,18.34,0.80161555]
["bitfinex-derivatives","SOLF0:USTF0",1688183435771,109.07,18.341,18.34,0.80161555]
["bitfinex-derivatives","SOLF0:USTF0",1688183436076,583.91297091,18.341,18.34,0.80161555]
["bitfinex-derivatives","SOLF0:USTF0",1688183436970,585.91866058,18.341,18.34,0.80161555]
["bitfinex-derivatives","SOLF0:USTF0",1688183440084,585.91866058,18.341,18.328,54.9916]
["bitfinex-derivatives","SOLF0:USTF0",1688183440278,109.07,18.335,18.323,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688183440979,0.75162413,18.331,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183464894,120.90162413,18.331,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183465099,119.66,18.328,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183475104,146.92415723,18.328,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183494830,27.26415723,18.328,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183495332,27.38296634,18.331,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183497831,120.15,18.329,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183505931,98.39,18.328,18.327,0.7879142]
["bitfinex-derivatives","SOLF0:USTF0",1688183512944,200.0,18.324,18.313,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688183513138,98.39,18.32,18.313,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688183513940,0.87500087,18.318,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183516446,99.26500087,18.318,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183521348,98.39,18.316,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183530755,126.11908956,18.318,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183531956,27.72908956,18.318,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183537154,0.87500087,18.318,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183538156,200.0,18.324,18.315,0.74681868]
["bitfinex-derivatives","SOLF0:USTF0",1688183538355,146.78362585,18.329,18.319,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183538555,27.56660865,18.327,18.319,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183538861,2.00760016,18.326,18.322,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183539059,0.75548651,18.326,18.322,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183539261,0.75548651,18.326,18.322,110.27495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183555169,0.75548651,18.326,18.322,0.88495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183561869,0.75548651,18.326,18.322,109.48495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183566169,0.75548651,18.326,18.322,0.88495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183576277,27.44491955,18.326,18.322,0.88495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183576678,0.75548651,18.326,18.322,0.88495949]
["bitfinex-derivatives","SOLF0:USTF0",1688183581879,108.66,18.335,18.324,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183582083,2.00688026,18.334,18.324,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688183582881,0.83625454,18.331,18.327,0.79225058]
["bitfinex-derivatives","SOLF0:USTF0",1688183586382,2.00708511,18.33,18.327,0.79225058]
["bitfinex-derivatives","SOLF0:USTF0",1688183586586,2.00708511,18.33,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183586791,110.39708511,18.33,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183586988,2.00708511,18.329,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183594789,109.33,18.328,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183595089,111.33708511,18.328,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183595884,100.40708511,18.328,18.327,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1688183599080,100.40708511,18.328,18.316,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183599284,98.4,18.323,18.316,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183600094,0.80974574,18.321,18.318,0.75157577]
["bitfinex-derivatives","SOLF0:USTF0",1688183601896,99.20974574,18.321,18.318,0.75157577]
["bitfinex-derivatives","SOLF0:USTF0",1688183607595,98.4,18.319,18.318,0.75157577]
["bitfinex-derivatives","SOLF0:USTF0",1688183619917,125.95806624,18.319,18.318,0.75157577]
["bitfinex-derivatives","SOLF0:USTF0",1688183638938,127.96634266,18.319,18.318,0.75157577]
["bitfinex-derivatives","SOLF0:USTF0",1688183639740,200.0,18.314,18.288,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688183640038,98.4,18.308,18.301,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183640738,0.8581429,18.306,18.303,0.77422467]
["bitfinex-derivatives","SOLF0:USTF0",1688183641831,99.2581429,18.306,18.303,0.77422467]
["bitfinex-derivatives","SOLF0:USTF0",1688183642137,0.8581429,18.306,18.303,0.77422467]
["bitfinex-derivatives","SOLF0:USTF0",1688183645742,0.8581429,18.306,18.305,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183651846,0.8581429,18.306,18.303,99.17422467]
["bitfinex-derivatives","SOLF0:USTF0",1688183657046,0.8581429,18.306,18.303,0.77422467]
["bitfinex-derivatives","SOLF0:USTF0",1688183662447,0.8581429,18.306,18.304,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183662648,98.4,18.316,18.305,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183662848,98.4,18.316,18.309,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183663052,98.4,18.319,18.312,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183663359,98.4,18.325,18.318,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688183663754,0.77722641,18.323,18.32,0.83012893]
["bitfinex-derivatives","SOLF0:USTF0",1688183667357,136.64448796,18.33,18.32,0.83012893]
["bitfinex-derivatives","SOLF0:USTF0",1688183667551,2.00733094,18.329,18.32,0.83012893]
["bitfinex-derivatives","SOLF0:USTF0",1688183668561,0.78379373,18.326,18.32,0.83012893]
["bitfinex-derivatives","SOLF0:USTF0",1688183671362,2.0076904,18.325,18.32,0.83012893]
["bitfinex-derivatives","SOLF0:USTF0",1688183681165,2.0076904,18.325,18.315,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183681667,2.0076904,18.325,18.31,493.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688183681668,108.69,18.321,18.31,56.4489]
["bitfinex-derivatives","SOLF0:USTF0",1688183682259,0.79132377,18.317,18.314,0.78510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183683571,205.75022585,18.324,18.314,110.10510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183683572,58.9666,18.324,18.314,110.10510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183684670,0.75992345,18.321,18.314,110.10510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183687673,0.75992345,18.321,18.314,0.78510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183691881,0.75992345,18.321,18.314,110.10510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183692775,0.75992345,18.321,18.314,0.78510984]
["bitfinex-derivatives","SOLF0:USTF0",1688183700298,0.75992345,18.321,18.315,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688183700491,0.75992345,18.321,18.319,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1688183700798,58.9781,18.329,18.319,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1688183700992,2.0073378,18.328,18.321,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183701492,2.0073378,18.327,18.321,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183701687,0.83298554,18.326,18.322,0.76884688]
["bitfinex-derivatives","SOLF0:USTF0",1688183711297,110.15298554,18.326,18.314,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183711603,109.32,18.326,18.314,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183711799,109.32,18.326,18.313,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1688183712008,109.32,18.324,18.313,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1688183712303,0.77530775,18.32,18.317,0.85759202]
["bitfinex-derivatives","SOLF0:USTF0",1688183721715,0.77530775,18.32,18.317,0.04717771]
["bitfinex-derivatives","SOLF0:USTF0",1688183738127,109.32,18.331,18.319,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183738332,2.00749531,18.33,18.319,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688183739226,0.77121377,18.326,18.323,0.82163609]
["bitfinex-derivatives","SOLF0:USTF0",1688183742936,54.7379,18.338,18.326,437.28]
["bitfinex-derivatives","SOLF0:USTF0",1688183743139,2.00665631,18.337,18.331,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688183743644,2.00665631,18.336,18.331,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688183743838,2.80458665,18.335,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183744034,2.00665631,18.334,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183744238,134.61701075,18.343,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183744541,0.89336908,18.339,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183744743,2.00667092,18.338,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183751945,111.01667092,18.338,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183752138,2.00667092,18.337,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183754442,108.69,18.336,18.332,0.85604966]
["bitfinex-derivatives","SOLF0:USTF0",1688183754641,109.32,18.333,18.32,58.1954]
["bitfinex-derivatives","SOLF0:USTF0",1688183754848,2.00667092,18.332,18.32,58.1954]
["bitfinex-derivatives","SOLF0:USTF0",1688183755150,2.00667092,18.331,18.32,58.1954]
["bitfinex-derivatives","SOLF0:USTF0",1688183755350,2.00667092,18.33,18.32,58.1954]
["bitfinex-derivatives","SOLF0:USTF0",1688183755546,0.86119648,18.327,18.318,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1688183755849,0.86119648,18.327,18.323,0.89976725]
["bitfinex-derivatives","SOLF0:USTF0",1688183771653,109.32,18.324,18.31,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1688183771959,109.32,18.319,18.309,54.8394]
["bitfinex-derivatives","SOLF0:USTF0",1688183772658,0.85072351,18.316,18.312,0.84070891]
["bitfinex-derivatives","SOLF0:USTF0",1688183776758,0.85072351,18.316,18.313,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1688183777157,136.55355916,18.327,18.315,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688183777454,2.0076201,18.326,18.315,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688183778358,0.86655193,18.322,18.319,0.83118858]
["bitfinex-derivatives","SOLF0:USTF0",1688183811979,0.86655193,18.322,18.319,99.21118858]
["bitfinex-derivatives","SOLF0:USTF0",1688183812884,0.86655193,18.322,18.319,0.83118858]
["bitfinex-derivatives","SOLF0:USTF0",1688183820908,0.86655193,18.322,18.319,99.21118858]
["bitfinex-derivatives","SOLF0:USTF0",1688183828010,99.05655193,18.322,18.319,0.83118858]
["bitfinex-derivatives","SOLF0:USTF0",1688183828309,98.19,18.32,18.313,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183829204,0.84971503,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183856436,27.69217679,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183856630,0.84971503,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183861929,98.54971503,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183865239,126.40793726,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183872444,0.84971503,18.318,18.315,0.75986801]
["bitfinex-derivatives","SOLF0:USTF0",1688183872648,97.7,18.323,18.317,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183872848,97.7,18.326,18.319,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183873153,2.00760822,18.325,18.319,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183873653,0.79965138,18.324,18.32,0.83495231]
["bitfinex-derivatives","SOLF0:USTF0",1688183878352,0.79965138,18.324,18.322,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183879155,98.19,18.335,18.323,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183879343,2.00679013,18.334,18.328,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183879545,2.00679013,18.334,18.331,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183879753,98.19,18.338,18.331,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183879949,2.00658668,18.337,18.331,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183880150,0.84147974,18.336,18.332,0.79870336]
["bitfinex-derivatives","SOLF0:USTF0",1688183880344,2.00658668,18.335,18.332,0.79870336]
["bitfinex-derivatives","SOLF0:USTF0",1688183881958,2.00658668,18.335,18.333,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183885160,2.00658668,18.335,18.332,0.79870336]
["bitfinex-derivatives","SOLF0:USTF0",1688183885470,2.00658668,18.335,18.33,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183886356,0.81295956,18.334,18.331,0.83186246]
["bitfinex-derivatives","SOLF0:USTF0",1688183886557,2.00658668,18.333,18.331,0.83186246]
["bitfinex-derivatives","SOLF0:USTF0",1688183888565,97.7,18.332,18.323,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183888757,97.7,18.33,18.323,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183889663,0.77363197,18.328,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183895667,2.00731774,18.327,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183897166,0.77363197,18.328,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183911887,98.19,18.327,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183916191,98.96363197,18.328,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183921091,98.19,18.326,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183931792,125.90831342,18.326,18.325,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1688183951218,200.0,18.316,18.306,27.51143013]
["bitfinex-derivatives","SOLF0:USTF0",1688183951415,97.7,18.312,18.303,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183951608,98.19,18.309,18.304,81.37287902]
["bitfinex-derivatives","SOLF0:USTF0",1688183951809,98.19,18.307,18.3,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183952011,98.19,18.307,18.301,81.39670726]
["bitfinex-derivatives","SOLF0:USTF0",1688183952220,0.75302208,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183960922,28.38180986,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183961118,0.75302208,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183966125,0.75302208,18.306,18.303,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183971936,0.75302208,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183978228,98.94302208,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183979648,125.74633559,18.306,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183990062,97.7,18.305,18.302,0.79548268]
["bitfinex-derivatives","SOLF0:USTF0",1688183991764,98.19,18.311,18.304,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183991953,98.19,18.312,18.306,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183992954,0.87286574,18.311,18.307,0.83284123]
["bitfinex-derivatives","SOLF0:USTF0",1688183997961,0.87286574,18.311,18.308,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183998166,97.7,18.318,18.31,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183998366,97.7,18.318,18.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688183998367,97.7,18.318,18.311,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688183999276,0.75478287,18.316,18.313,0.86248278]
["bitfinex-derivatives","SOLF0:USTF0",1688184001667,98.19,18.321,18.314,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184001868,2.00839869,18.32,18.314,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184002665,0.83013091,18.319,18.315,0.82064187]
["bitfinex-derivatives","SOLF0:USTF0",1688184010070,97.7,18.323,18.315,0.82064187]
["bitfinex-derivatives","SOLF0:USTF0",1688184010371,97.7,18.326,18.32,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184010768,2.00753811,18.325,18.32,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184011070,0.77136212,18.324,18.321,0.83279007]
["bitfinex-derivatives","SOLF0:USTF0",1688184011868,0.77136212,18.324,18.321,99.21279007]
["bitfinex-derivatives","SOLF0:USTF0",1688184016572,97.7,18.331,18.323,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184016772,2.00714102,18.33,18.325,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184017177,200.0,18.346,18.329,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688184017370,27.43705755,18.338,18.336,0.79474396]
["bitfinex-derivatives","SOLF0:USTF0",1688184017567,2.00661321,18.337,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184017770,2.00661321,18.336,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184018369,2.00661321,18.338,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184018570,2.00661321,18.337,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184018771,2.00661321,18.336,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184019168,0.28239922,18.339,18.335,99.18378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184020875,0.28239922,18.339,18.335,0.80378405]
["bitfinex-derivatives","SOLF0:USTF0",1688184037799,0.28239922,18.339,18.328,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184037800,109.05239922,18.339,18.328,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184037998,108.77,18.339,18.328,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184038694,26.99185534,18.343,18.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184038695,109.1,18.33,18.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184038887,0.8262791,18.322,18.319,0.76289986]
["bitfinex-derivatives","SOLF0:USTF0",1688184039088,0.84783349,18.322,18.319,0.77349652]
["bitfinex-derivatives","SOLF0:USTF0",1688184048800,0.84783349,18.322,18.316,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184049098,0.84783349,18.322,18.312,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184049296,108.12,18.323,18.312,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184049498,108.24,18.321,18.311,58.1779]
["bitfinex-derivatives","SOLF0:USTF0",1688184049800,0.87749018,18.318,18.314,0.77303324]
["bitfinex-derivatives","SOLF0:USTF0",1688184056603,109.1,18.33,18.317,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184057102,84.50088586,18.332,18.321,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688184057504,0.85562435,18.328,18.325,0.86143082]
["bitfinex-derivatives","SOLF0:USTF0",1688184081517,0.85562435,18.328,18.319,59.4606]
["bitfinex-derivatives","SOLF0:USTF0",1688184082620,0.85562435,18.328,18.322,0.73756131]
["bitfinex-derivatives","SOLF0:USTF0",1688184090831,98.05,18.327,18.322,0.73756131]
["bitfinex-derivatives","SOLF0:USTF0",1688184091839,98.36,18.325,18.322,0.73756131]
["bitfinex-derivatives","SOLF0:USTF0",1688184099944,0.85562435,18.328,18.322,98.92756131]
["bitfinex-derivatives","SOLF0:USTF0",1688184100149,0.85562435,18.328,18.326,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184105154,0.85562435,18.328,18.323,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184106353,0.85562435,18.328,18.325,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184108758,0.85562435,18.328,18.322,98.75756131]
["bitfinex-derivatives","SOLF0:USTF0",1688184111457,0.85562435,18.328,18.326,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184111947,125.4851345,18.333,18.326,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184112351,98.05,18.333,18.326,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184113058,0.89986713,18.331,18.328,0.80111787]
["bitfinex-derivatives","SOLF0:USTF0",1688184121866,99.25986713,18.331,18.328,0.80111787]
["bitfinex-derivatives","SOLF0:USTF0",1688184123769,98.36,18.329,18.321,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184123967,98.36,18.328,18.321,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184124771,0.85353719,18.326,18.323,0.83411736]
["bitfinex-derivatives","SOLF0:USTF0",1688184127463,98.05,18.325,18.323,0.83411736]
["bitfinex-derivatives","SOLF0:USTF0",1688184131969,0.85353719,18.326,18.323,0.83411736]
["bitfinex-derivatives","SOLF0:USTF0",1688184136977,0.85353719,18.326,18.324,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184137276,98.05,18.33,18.324,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184138176,0.87467443,18.329,18.324,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184141879,0.87467443,18.329,18.325,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184151873,0.87467443,18.329,18.326,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184152179,0.87467443,18.329,18.323,98.85411736]
["bitfinex-derivatives","SOLF0:USTF0",1688184155387,0.87467443,18.329,18.327,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184160488,0.87467443,18.329,18.324,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184166386,0.87467443,18.329,18.327,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184166597,98.36,18.333,18.327,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184167489,98.36,18.333,18.328,0.81234797]
["bitfinex-derivatives","SOLF0:USTF0",1688184167490,0.06194364,18.332,18.328,0.81234797]
["bitfinex-derivatives","SOLF0:USTF0",1688184167692,98.05,18.337,18.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184168895,98.05,18.337,18.332,0.8682033]
["bitfinex-derivatives","SOLF0:USTF0",1688184171988,98.05,18.339,18.332,99.0582033]
["bitfinex-derivatives","SOLF0:USTF0",1688184172993,98.36,18.341,18.335,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688184173187,98.05,18.344,18.337,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184173392,98.05,18.347,18.34,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184173596,98.05,18.347,18.342,0.76399361]
["bitfinex-derivatives","SOLF0:USTF0",1688184179099,98.36,18.35,18.343,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184179299,98.36,18.35,18.345,0.83251751]
["bitfinex-derivatives","SOLF0:USTF0",1688184181904,98.36,18.347,18.345,0.83251751]
["bitfinex-derivatives","SOLF0:USTF0",1688184182499,98.36,18.347,18.341,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184182701,0.78297898,18.346,18.341,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184183600,0.78297898,18.346,18.342,0.74753815]
["bitfinex-derivatives","SOLF0:USTF0",1688184184198,98.36,18.349,18.343,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184184396,98.05,18.352,18.346,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688184185192,98.05,18.352,18.347,0.75664523]
["bitfinex-derivatives","SOLF0:USTF0",1688184185897,200.0,18.356,18.347,0.75664523]
["bitfinex-derivatives","SOLF0:USTF0",1688184185898,108.97,18.354,18.347,0.75664523]
["bitfinex-derivatives","SOLF0:USTF0",1688184188403,108.99,18.351,18.347,0.75664523]
["bitfinex-derivatives","SOLF0:USTF0",1688184190905,108.99,18.348,18.337,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688184191806,0.80432484,18.344,18.341,0.86893177]
["bitfinex-derivatives","SOLF0:USTF0",1688184205221,108.97,18.342,18.329,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688184205416,108.99,18.338,18.327,162.9579]
["bitfinex-derivatives","SOLF0:USTF0",1688184205719,108.99,18.338,18.327,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688184206206,0.87954846,18.334,18.331,0.89257945]
["bitfinex-derivatives","SOLF0:USTF0",1688184207012,108.99,18.332,18.32,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688184207411,108.99,18.33,18.319,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1688184207612,108.99,18.33,18.318,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688184208017,0.802287,18.326,18.322,0.86842231]
["bitfinex-derivatives","SOLF0:USTF0",1688184210921,0.802287,18.326,18.316,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688184211816,0.802287,18.326,18.319,0.7565693]
["bitfinex-derivatives","SOLF0:USTF0",1688184218217,28.75263421,18.326,18.319,0.7565693]
["bitfinex-derivatives","SOLF0:USTF0",1688184228632,28.75263421,18.326,18.319,109.2465693]
["bitfinex-derivatives","SOLF0:USTF0",1688184228830,0.802287,18.326,18.319,109.2465693]
["bitfinex-derivatives","SOLF0:USTF0",1688184230234,0.802287,18.326,18.32,56.7877]
["bitfinex-derivatives","SOLF0:USTF0",1688184230425,0.802287,18.326,18.322,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688184234732,0.802287,18.326,18.32,56.7877]
["bitfinex-derivatives","SOLF0:USTF0",1688184250849,0.802287,18.326,18.322,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184251948,0.802287,18.326,18.324,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184261057,98.33,18.333,18.325,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184261264,98.33,18.336,18.329,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184262059,97.36,18.338,18.331,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184262259,0.77265812,18.334,18.331,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184262457,0.77265812,18.334,18.333,0.81372839]
["bitfinex-derivatives","SOLF0:USTF0",1688184273268,28.01905322,18.334,18.333,0.81372839]
["bitfinex-derivatives","SOLF0:USTF0",1688184273466,0.77265812,18.334,18.333,0.81372839]
["bitfinex-derivatives","SOLF0:USTF0",1688184284078,99.10265812,18.334,18.325,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184284275,97.36,18.332,18.325,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184284873,0.89704295,18.33,18.327,0.76759432]
["bitfinex-derivatives","SOLF0:USTF0",1688184291982,99.22704295,18.33,18.327,0.76759432]
["bitfinex-derivatives","SOLF0:USTF0",1688184293774,0.89704295,18.33,18.327,0.76759432]
["bitfinex-derivatives","SOLF0:USTF0",1688184304675,0.89704295,18.33,18.328,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184308490,98.33,18.338,18.329,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184308789,98.33,18.338,18.332,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184309582,0.8868884,18.337,18.333,0.82996415]
["bitfinex-derivatives","SOLF0:USTF0",1688184314698,0.8868884,18.337,18.335,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184314893,98.33,18.342,18.335,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184315996,0.7649382,18.34,18.335,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184316896,97.36,18.339,18.333,0.82996415]
["bitfinex-derivatives","SOLF0:USTF0",1688184321902,97.36,18.337,18.333,0.82996415]
["bitfinex-derivatives","SOLF0:USTF0",1688184323003,0.7649382,18.34,18.334,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184331805,98.33,18.339,18.333,98.49996415]
["bitfinex-derivatives","SOLF0:USTF0",1688184337621,0.7649382,18.34,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184351822,0.7649382,18.34,18.334,152.4644]
["bitfinex-derivatives","SOLF0:USTF0",1688184353528,0.7649382,18.34,18.334,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184353729,98.33,18.338,18.333,0.82996415]
["bitfinex-derivatives","SOLF0:USTF0",1688184354433,98.33,18.335,18.329,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184355430,0.77977845,18.334,18.33,0.77715475]
["bitfinex-derivatives","SOLF0:USTF0",1688184355820,98.33,18.332,18.33,0.77715475]
["bitfinex-derivatives","SOLF0:USTF0",1688184358943,97.36,18.331,18.33,0.77715475]
["bitfinex-derivatives","SOLF0:USTF0",1688184376257,200.0,18.327,18.312,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184376457,200.0,18.327,18.313,81.80443788]
["bitfinex-derivatives","SOLF0:USTF0",1688184376458,97.36,18.32,18.313,81.80443788]
["bitfinex-derivatives","SOLF0:USTF0",1688184377166,97.36,18.32,18.312,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184377467,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184380158,0.82293641,18.318,18.314,99.16074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184381961,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184385065,0.82293641,18.318,18.315,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184391868,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184400679,28.5150265,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184401880,98.33,18.317,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184415281,298.33,18.317,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184415482,98.33,18.315,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184421885,126.13853607,18.315,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184441903,27.80853607,18.315,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184442202,98.33,18.316,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184442799,28.5150265,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184443195,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184444204,0.82293641,18.318,18.316,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184451801,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184451802,0.82293641,18.318,18.315,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184461221,98.18293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184461822,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184477521,0.82293641,18.318,18.316,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184482025,0.82293641,18.318,18.317,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184489846,0.82293641,18.318,18.316,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184491846,0.82293641,18.318,18.314,99.16074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184515159,0.82293641,18.318,18.315,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184517659,0.82293641,18.318,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184517964,98.33,18.315,18.314,0.83074832]
["bitfinex-derivatives","SOLF0:USTF0",1688184520459,98.33,18.315,18.3,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184520757,97.36,18.306,18.301,81.9200229]
["bitfinex-derivatives","SOLF0:USTF0",1688184521463,0.85583718,18.305,18.302,0.77806927]
["bitfinex-derivatives","SOLF0:USTF0",1688184521656,0.85583718,18.305,18.303,81.9200229]
["bitfinex-derivatives","SOLF0:USTF0",1688184522263,0.85583718,18.305,18.302,0.77806927]
["bitfinex-derivatives","SOLF0:USTF0",1688184523659,98.33,18.304,18.302,0.77806927]
["bitfinex-derivatives","SOLF0:USTF0",1688184525167,98.33,18.303,18.302,0.77806927]
["bitfinex-derivatives","SOLF0:USTF0",1688184544677,98.33,18.303,18.289,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184544882,98.33,18.295,18.289,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184545077,27.25543435,18.304,18.289,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184545283,97.36,18.296,18.289,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184545880,0.85846532,18.294,18.291,0.58156554]
["bitfinex-derivatives","SOLF0:USTF0",1688184549885,97.36,18.293,18.291,0.58156554]
["bitfinex-derivatives","SOLF0:USTF0",1688184550086,98.33,18.292,18.291,0.58156554]
["bitfinex-derivatives","SOLF0:USTF0",1688184554188,200.0,18.287,18.278,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184554395,97.36,18.282,18.275,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184555398,0.9023091,18.28,18.275,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184555594,0.9023091,18.28,18.278,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184555799,0.82965817,18.281,18.279,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184556098,0.8388992,18.282,18.28,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184556297,0.90252616,18.283,18.281,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184556500,0.83947321,18.284,18.282,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184556692,0.74408696,18.285,18.283,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184556892,0.73906975,18.286,18.283,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688184558098,98.33,18.292,18.285,98.40996659]
["bitfinex-derivatives","SOLF0:USTF0",1688184558400,98.33,18.296,18.289,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1688184559198,0.83868448,18.294,18.291,0.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184563087,109.61868448,18.294,18.291,0.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184563493,0.83868448,18.294,18.291,0.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184571309,0.83868448,18.294,18.291,109.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184581806,0.83868448,18.294,18.291,0.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184583706,108.76,18.292,18.291,0.73906975]
["bitfinex-derivatives","SOLF0:USTF0",1688184585423,108.76,18.292,18.28,58.8625]
["bitfinex-derivatives","SOLF0:USTF0",1688184585610,108.86,18.287,18.275,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184585810,108.86,18.287,18.276,59.3375]
["bitfinex-derivatives","SOLF0:USTF0",1688184586518,0.87110282,18.283,18.275,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184586713,0.87110282,18.283,18.278,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184586906,108.86,18.292,18.281,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688184588016,108.86,18.292,18.285,0.87199966]
["bitfinex-derivatives","SOLF0:USTF0",1688184588017,0.89870233,18.288,18.285,0.87199966]
["bitfinex-derivatives","SOLF0:USTF0",1688184600920,108.64,18.286,18.285,0.87199966]
["bitfinex-derivatives","SOLF0:USTF0",1688184601416,108.64,18.286,18.256,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1688184601417,200.0,18.278,18.256,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1688184601621,308.76,18.278,18.266,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688184601818,109.23,18.269,18.257,56.7857]
["bitfinex-derivatives","SOLF0:USTF0",1688184602013,109.23,18.269,18.258,82.15399138]
["bitfinex-derivatives","SOLF0:USTF0",1688184602213,109.23,18.269,18.256,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1688184602214,109.23,18.269,18.259,82.15399138]
["bitfinex-derivatives","SOLF0:USTF0",1688184602420,0.78137498,18.266,18.26,82.15399138]
["bitfinex-derivatives","SOLF0:USTF0",1688184602618,0.78137498,18.266,18.257,58.7183]
["bitfinex-derivatives","SOLF0:USTF0",1688184602821,0.78137498,18.266,18.258,82.16983087]
["bitfinex-derivatives","SOLF0:USTF0",1688184603426,0.78137498,18.266,18.261,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1688184603728,109.69,18.275,18.263,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184603924,108.64,18.277,18.265,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1688184604628,0.77315378,18.273,18.269,0.78369456]
["bitfinex-derivatives","SOLF0:USTF0",1688184606922,0.77315378,18.273,18.269,121.68369456]
["bitfinex-derivatives","SOLF0:USTF0",1688184608226,0.77315378,18.273,18.269,0.78369456]
["bitfinex-derivatives","SOLF0:USTF0",1688184611423,0.77315378,18.273,18.269,0.00231958]
["bitfinex-derivatives","SOLF0:USTF0",1688184620339,120.88,18.281,18.269,120.90231958]
["bitfinex-derivatives","SOLF0:USTF0",1688184620640,120.88,18.281,18.269,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184621342,0.86586455,18.277,18.273,0.77487438]
["bitfinex-derivatives","SOLF0:USTF0",1688184625242,120.06,18.274,18.273,0.0017206]
["bitfinex-derivatives","SOLF0:USTF0",1688184625744,121.77,18.273,18.257,54.7138]
["bitfinex-derivatives","SOLF0:USTF0",1688184625936,120.88,18.267,18.257,54.7138]
["bitfinex-derivatives","SOLF0:USTF0",1688184626634,0.75631896,18.264,18.257,54.7138]
["bitfinex-derivatives","SOLF0:USTF0",1688184627242,0.75631896,18.264,18.244,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184627442,0.77083196,18.256,18.245,261.65110142]
["bitfinex-derivatives","SOLF0:USTF0",1688184627645,0.81775459,18.252,18.246,82.22260142]
["bitfinex-derivatives","SOLF0:USTF0",1688184629437,120.59,18.26,18.248,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184629643,119.71,18.265,18.251,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184630341,0.8352231,18.26,18.256,0.74843001]
["bitfinex-derivatives","SOLF0:USTF0",1688184630545,0.77610075,18.26,18.257,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184631851,0.77610075,18.26,18.256,0.74983679]
["bitfinex-derivatives","SOLF0:USTF0",1688184635454,28.06508836,18.271,18.256,121.64983679]
["bitfinex-derivatives","SOLF0:USTF0",1688184635455,120.88,18.269,18.256,121.64983679]
["bitfinex-derivatives","SOLF0:USTF0",1688184635755,120.88,18.269,18.256,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184636552,0.83795543,18.264,18.261,0.86073241]
["bitfinex-derivatives","SOLF0:USTF0",1688184642463,0.83795543,18.264,18.252,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1688184642663,120.59,18.265,18.252,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1688184643660,0.85367989,18.26,18.257,0.00247247]
["bitfinex-derivatives","SOLF0:USTF0",1688184669193,120.88,18.27,18.258,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1688184669396,120.88,18.276,18.263,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184670097,0.79103671,18.271,18.268,0.85437332]
["bitfinex-derivatives","SOLF0:USTF0",1688184680302,121.38103671,18.271,18.268,0.00069343]
["bitfinex-derivatives","SOLF0:USTF0",1688184680494,119.81,18.269,18.255,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688184680802,200.0,18.268,18.25,166.4375]
["bitfinex-derivatives","SOLF0:USTF0",1688184681097,110.06,18.262,18.25,166.4375]
["bitfinex-derivatives","SOLF0:USTF0",1688184681799,0.83304569,18.258,18.25,166.4375]
["bitfinex-derivatives","SOLF0:USTF0",1688184685908,0.83304569,18.258,18.25,57.3475]
["bitfinex-derivatives","SOLF0:USTF0",1688184686695,0.83304569,18.258,18.249,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688184690002,0.83304569,18.258,18.246,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688184690207,0.84434857,18.254,18.247,82.23125391]
["bitfinex-derivatives","SOLF0:USTF0",1688184702117,0.84434857,18.254,18.248,82.23125391]
["bitfinex-derivatives","SOLF0:USTF0",1688184702307,0.84434857,18.254,18.249,82.23125391]
["bitfinex-derivatives","SOLF0:USTF0",1688184702508,0.84434857,18.254,18.244,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1688184702713,0.84434857,18.254,18.245,82.23840774]
["bitfinex-derivatives","SOLF0:USTF0",1688184713229,0.84434857,18.254,18.248,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688184713431,0.84434857,18.254,18.249,82.23840774]
["bitfinex-derivatives","SOLF0:USTF0",1688184715930,0.84434857,18.254,18.245,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1688184716129,0.84434857,18.254,18.246,82.23802643]
["bitfinex-derivatives","SOLF0:USTF0",1688184725240,120.41,18.262,18.25,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688184725950,121.11,18.266,18.254,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1688184726246,0.81498695,18.262,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184741956,120.41,18.261,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184742355,120.05,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184746557,147.63016268,18.262,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184750861,99.06,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184751863,99.06,18.26,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184758264,99.06,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184765269,125.88057055,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184769470,99.06,18.261,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184776067,99.06,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184777174,126.64016268,18.262,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184778678,99.06,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184784484,126.60401576,18.259,18.258,0.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1688184785078,326.60401576,18.259,18.245,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184785280,99.06,18.249,18.242,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184785480,99.06,18.249,18.243,82.28698976]
["bitfinex-derivatives","SOLF0:USTF0",1688184785682,99.06,18.249,18.242,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184786282,0.87069657,18.247,18.242,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184791989,0.87069657,18.247,18.235,55.6369]
["bitfinex-derivatives","SOLF0:USTF0",1688184791990,0.87069657,18.247,18.244,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184792193,0.84957206,18.247,18.244,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184793284,99.06,18.251,18.246,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184793285,27.38177443,18.251,18.246,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184793589,99.06,18.254,18.248,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184794188,0.76388175,18.253,18.248,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184794495,0.76388175,18.253,18.249,0.82369226]
["bitfinex-derivatives","SOLF0:USTF0",1688184802101,0.76388175,18.253,18.249,98.98369226]
["bitfinex-derivatives","SOLF0:USTF0",1688184802700,0.76388175,18.253,18.251,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184803295,99.06,18.258,18.251,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184804300,0.84219147,18.256,18.253,0.89144522]
["bitfinex-derivatives","SOLF0:USTF0",1688184811907,0.84219147,18.256,18.253,99.95144522]
["bitfinex-derivatives","SOLF0:USTF0",1688184812405,99.90219147,18.256,18.253,0.89144522]
["bitfinex-derivatives","SOLF0:USTF0",1688184819915,99.06,18.254,18.253,0.12756347]
["bitfinex-derivatives","SOLF0:USTF0",1688184829310,99.06,18.254,18.24,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184829513,99.06,18.244,18.238,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184830522,0.85554911,18.243,18.239,0.76550079]
["bitfinex-derivatives","SOLF0:USTF0",1688184837214,99.06,18.241,18.239,0.76550079]
["bitfinex-derivatives","SOLF0:USTF0",1688184847027,0.85554911,18.243,18.239,0.76550079]
["bitfinex-derivatives","SOLF0:USTF0",1688184848026,0.85554911,18.243,18.24,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184849829,0.85554911,18.243,18.239,0.76550079]
["bitfinex-derivatives","SOLF0:USTF0",1688184849830,0.85554911,18.243,18.242,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184850033,99.06,18.249,18.242,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184851135,0.80236323,18.247,18.244,0.77578812]
["bitfinex-derivatives","SOLF0:USTF0",1688184856139,99.86236323,18.247,18.24,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184856344,99.06,18.247,18.24,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184856832,99.06,18.244,18.237,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184857228,0.86658166,18.242,18.239,0.84796874]
["bitfinex-derivatives","SOLF0:USTF0",1688184860141,99.06,18.241,18.239,0.84796874]
["bitfinex-derivatives","SOLF0:USTF0",1688184860441,99.06,18.241,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184864147,0.86658166,18.242,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184864444,99.06,18.24,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184864942,0.86658166,18.242,18.239,99.82820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184870042,0.86658166,18.242,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184870239,0.86658166,18.242,18.239,99.82820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184871648,0.86658166,18.242,18.241,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184876453,0.86658166,18.242,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184881459,99.06,18.241,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184890965,126.6447644,18.241,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184892069,99.06,18.24,18.239,0.76820775]
["bitfinex-derivatives","SOLF0:USTF0",1688184895765,99.06,18.24,18.227,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184895967,99.06,18.233,18.228,82.35993247]
["bitfinex-derivatives","SOLF0:USTF0",1688184896668,0.82441252,18.232,18.228,82.35993247]
["bitfinex-derivatives","SOLF0:USTF0",1688184897568,0.82441252,18.232,18.227,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184901969,99.88441252,18.232,18.226,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184905471,0.82441252,18.232,18.227,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184906262,99.06,18.239,18.231,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184906471,99.06,18.239,18.233,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184906670,99.06,18.242,18.235,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1688184906869,99.06,18.244,18.238,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184907069,99.06,18.247,18.241,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1688184907368,0.82978822,18.246,18.242,0.79683633]
["bitfinex-derivatives","SOLF0:USTF0",1688184909971,99.06,18.245,18.242,0.79683633]
["bitfinex-derivatives","SOLF0:USTF0",1688184910367,99.06,18.243,18.242,0.79683633]
["bitfinex-derivatives","SOLF0:USTF0",1688184910966,99.06,18.243,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184910967,111.25,18.242,18.225,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184911169,111.25,18.242,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184911170,110.36,18.233,18.223,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184911372,110.36,18.233,18.224,82.39011267]
["bitfinex-derivatives","SOLF0:USTF0",1688184911968,0.79181416,18.23,18.224,82.39011267]
["bitfinex-derivatives","SOLF0:USTF0",1688184913570,0.79181416,18.23,18.227,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184913776,110.36,18.238,18.227,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184914762,0.74115249,18.234,18.231,0.8205931]
["bitfinex-derivatives","SOLF0:USTF0",1688184917372,111.25,18.242,18.23,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184918275,0.8566954,18.238,18.234,0.85924324]
["bitfinex-derivatives","SOLF0:USTF0",1688184921978,110.17,18.237,18.228,54.3805]
["bitfinex-derivatives","SOLF0:USTF0",1688184922178,110.17,18.237,18.227,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184923083,0.78803939,18.234,18.23,0.70257756]
["bitfinex-derivatives","SOLF0:USTF0",1688184928385,110.08,18.233,18.23,0.02885415]
["bitfinex-derivatives","SOLF0:USTF0",1688184932392,110.17,18.231,18.23,0.02885415]
["bitfinex-derivatives","SOLF0:USTF0",1688184937784,137.4077729,18.231,18.23,0.02885415]
["bitfinex-derivatives","SOLF0:USTF0",1688184938491,137.4077729,18.231,18.215,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184938692,110.08,18.226,18.215,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184939189,110.17,18.224,18.214,58.8202]
["bitfinex-derivatives","SOLF0:USTF0",1688184939389,0.85120209,18.221,18.214,58.8202]
["bitfinex-derivatives","SOLF0:USTF0",1688184942080,0.85120209,18.221,18.217,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184944591,0.85120209,18.221,18.214,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184944789,0.85120209,18.221,18.21,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184945092,0.77644946,18.217,18.21,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184945282,0.77644946,18.217,18.207,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184945490,0.77633108,18.214,18.207,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184946087,0.77633108,18.214,18.208,59.2538]
["bitfinex-derivatives","SOLF0:USTF0",1688184949597,0.77633108,18.214,18.204,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184950396,110.36,18.212,18.203,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184950704,0.82090735,18.209,18.203,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184950997,111.18090735,18.209,18.198,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184951297,111.18090735,18.209,18.179,441.44]
["bitfinex-derivatives","SOLF0:USTF0",1688184951298,110.08,18.201,18.19,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1688184951499,0.90668589,18.197,18.193,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184952000,111.26668589,18.197,18.188,58.0145]
["bitfinex-derivatives","SOLF0:USTF0",1688184952798,111.26668589,18.197,18.185,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184952995,0.76627214,18.193,18.185,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184953294,0.76627214,18.193,18.184,58.0145]
["bitfinex-derivatives","SOLF0:USTF0",1688184953491,0.76627214,18.193,18.183,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1688184953695,0.76627214,18.193,18.186,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1688184954399,0.76627214,18.193,18.184,54.5226]
["bitfinex-derivatives","SOLF0:USTF0",1688184954598,0.76627214,18.193,18.183,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184955196,0.76627214,18.193,18.184,54.5226]
["bitfinex-derivatives","SOLF0:USTF0",1688184955498,110.08,18.191,18.18,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1688184955695,0.76180392,18.187,18.183,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184955903,147.10351857,18.197,18.185,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184956096,26.92351857,18.197,18.186,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184956401,120.18,18.197,18.185,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184956599,120.4,18.195,18.184,54.9299]
["bitfinex-derivatives","SOLF0:USTF0",1688184956800,120.4,18.193,18.184,54.9299]
["bitfinex-derivatives","SOLF0:USTF0",1688184957098,120.4,18.185,18.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184957301,120.4,18.185,18.171,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1688184957302,120.18,18.176,18.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184957504,119.5,18.174,18.165,60.63566626]
["bitfinex-derivatives","SOLF0:USTF0",1688184957893,120.26,18.176,18.163,130.51048185]
["bitfinex-derivatives","SOLF0:USTF0",1688184958107,0.7614571,18.171,18.166,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184958306,0.7725787,18.17,18.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184958507,0.83741322,18.168,18.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688184958708,0.83741322,18.168,18.164,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184959819,119.5,18.179,18.167,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184960011,120.4,18.185,18.172,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184960319,120.4,18.19,18.177,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184960509,120.4,18.187,18.174,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184961015,120.18,18.181,18.168,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184961916,0.815198,18.176,18.173,0.08223912]
["bitfinex-derivatives","SOLF0:USTF0",1688184962519,0.815198,18.176,18.173,0.00211757]
["bitfinex-derivatives","SOLF0:USTF0",1688184962820,119.5,18.175,18.173,0.00211757]
["bitfinex-derivatives","SOLF0:USTF0",1688184963120,0.815198,18.176,18.173,0.00211757]
["bitfinex-derivatives","SOLF0:USTF0",1688184967124,120.4,18.19,18.175,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184967325,120.4,18.19,18.177,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184967522,27.92147027,18.191,18.171,681.6]
["bitfinex-derivatives","SOLF0:USTF0",1688184967523,120.18,18.193,18.181,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184968024,0.78982131,18.189,18.185,0.76845468]
["bitfinex-derivatives","SOLF0:USTF0",1688184968219,120.4,18.198,18.186,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1688184968419,119.23,18.202,18.188,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184969132,119.5,18.198,18.185,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1688184969435,0.75020615,18.193,18.19,0.83944866]
["bitfinex-derivatives","SOLF0:USTF0",1688184970123,120.4,18.2,18.19,0.83944866]
["bitfinex-derivatives","SOLF0:USTF0",1688184970536,120.18,18.198,18.19,0.83944866]
["bitfinex-derivatives","SOLF0:USTF0",1688184970834,49.17,18.202,18.185,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688184971133,0.87294208,18.195,18.192,0.83715037]
["bitfinex-derivatives","SOLF0:USTF0",1688184971316,0.89211888,18.195,18.192,0.83715037]
["bitfinex-derivatives","SOLF0:USTF0",1688184975124,49.55,18.198,18.184,56.3642]
["bitfinex-derivatives","SOLF0:USTF0",1688184975326,49.55,18.198,18.181,249.15]
["bitfinex-derivatives","SOLF0:USTF0",1688184975525,49.55,18.198,18.181,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688184976138,0.88768834,18.191,18.188,0.86984885]
["bitfinex-derivatives","SOLF0:USTF0",1688184981838,49.54,18.201,18.188,0.86984885]
["bitfinex-derivatives","SOLF0:USTF0",1688184982041,49.54,18.201,18.184,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184982950,0.84879127,18.194,18.191,0.87877853]
["bitfinex-derivatives","SOLF0:USTF0",1688184983141,0.89410843,18.194,18.191,0.87877853]
["bitfinex-derivatives","SOLF0:USTF0",1688184984358,49.55,18.192,18.154,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688184984546,49.17,18.189,18.177,59.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688184984845,49.54,18.186,18.169,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184985048,49.54,18.186,18.172,59.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688184985245,49.54,18.186,18.161,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1688184985246,49.54,18.183,18.166,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688184985443,0.77699041,18.176,18.173,0.85662781]
["bitfinex-derivatives","SOLF0:USTF0",1688184985649,0.88596816,18.176,18.163,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184985845,0.88596816,18.176,18.162,59.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688184985846,49.55,18.177,18.162,59.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688184986152,49.55,18.18,18.163,59.66332838]
["bitfinex-derivatives","SOLF0:USTF0",1688184986340,49.55,18.18,18.163,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184986650,49.17,18.183,18.166,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688184986848,49.55,18.185,18.17,0.65831755]
["bitfinex-derivatives","SOLF0:USTF0",1688184987043,49.55,18.185,18.168,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184987239,49.17,18.182,18.165,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184987745,49.55,18.179,18.162,109.0306]
["bitfinex-derivatives","SOLF0:USTF0",1688184987943,0.80198209,18.175,18.172,0.88226897]
["bitfinex-derivatives","SOLF0:USTF0",1688184989052,49.55,18.188,18.172,0.88226897]
["bitfinex-derivatives","SOLF0:USTF0",1688184989248,49.55,18.188,18.171,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688184989752,49.55,18.191,18.174,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688184990151,0.86268106,18.184,18.181,0.86307171]
["bitfinex-derivatives","SOLF0:USTF0",1688184990349,0.78839519,18.184,18.181,0.86307171]
["bitfinex-derivatives","SOLF0:USTF0",1688184995351,49.54,18.198,18.181,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688184996155,0.77656881,18.191,18.188,0.76589901]
["bitfinex-derivatives","SOLF0:USTF0",1688184996353,0.8050285,18.191,18.188,0.76589901]
["bitfinex-derivatives","SOLF0:USTF0",1688184997346,49.17,18.193,18.176,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688184998553,0.75165907,18.186,18.183,0.81790647]
["bitfinex-derivatives","SOLF0:USTF0",1688184998851,0.82962955,18.186,18.183,0.81790647]
["bitfinex-derivatives","SOLF0:USTF0",1688184999948,49.17,18.196,18.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185000953,0.88722571,18.19,18.186,0.85850915]
["bitfinex-derivatives","SOLF0:USTF0",1688185001159,59.3428,18.198,18.186,0.85850915]
["bitfinex-derivatives","SOLF0:USTF0",1688185001353,59.3428,18.198,18.182,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185002058,49.54,18.199,18.182,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185002262,0.78708101,18.192,18.188,0.88261748]
["bitfinex-derivatives","SOLF0:USTF0",1688185002454,0.78708101,18.192,18.188,0.84497566]
["bitfinex-derivatives","SOLF0:USTF0",1688185004060,49.55,18.203,18.186,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185004452,49.55,18.204,18.187,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185004660,49.55,18.204,18.176,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1688185004661,57.8418,18.205,18.19,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185005052,57.8418,18.205,18.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185005258,0.64118973,18.199,18.196,0.83936615]
["bitfinex-derivatives","SOLF0:USTF0",1688185008268,0.64118973,18.199,18.19,57.0357]
["bitfinex-derivatives","SOLF0:USTF0",1688185008470,0.64118973,18.199,18.185,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185008663,49.17,18.2,18.186,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185008867,49.17,18.2,18.185,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185009259,0.90036056,18.194,18.191,0.7494226]
["bitfinex-derivatives","SOLF0:USTF0",1688185009455,0.90036056,18.194,18.18,105.1838]
["bitfinex-derivatives","SOLF0:USTF0",1688185009664,49.55,18.197,18.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185009665,49.55,18.191,18.174,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185009873,49.17,18.188,18.171,105.1838]
["bitfinex-derivatives","SOLF0:USTF0",1688185010565,0.82271376,18.181,18.178,0.87460142]
["bitfinex-derivatives","SOLF0:USTF0",1688185010868,49.55,18.193,18.177,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185011254,198.2,18.207,18.171,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185011255,49.17,18.196,18.179,249.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185011665,0.78791634,18.189,18.186,0.83509972]
["bitfinex-derivatives","SOLF0:USTF0",1688185011966,0.75501803,18.189,18.186,0.83509972]
["bitfinex-derivatives","SOLF0:USTF0",1688185012266,0.75501803,18.189,18.171,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185012267,0.75501803,18.189,18.176,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185012569,49.54,18.193,18.176,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185013370,0.78566018,18.186,18.183,0.78829947]
["bitfinex-derivatives","SOLF0:USTF0",1688185013565,0.86570297,18.186,18.183,0.78829947]
["bitfinex-derivatives","SOLF0:USTF0",1688185013961,49.55,18.196,18.183,0.78829947]
["bitfinex-derivatives","SOLF0:USTF0",1688185014266,49.55,18.196,18.179,249.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185014574,49.54,18.193,18.176,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185015070,0.84501756,18.186,18.173,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185015271,49.17,18.186,18.171,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185015472,58.459,18.195,18.171,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185015473,49.54,18.183,18.171,55.6338]
["bitfinex-derivatives","SOLF0:USTF0",1688185015769,49.54,18.183,18.165,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185015972,58.459,18.182,18.166,57.0943]
["bitfinex-derivatives","SOLF0:USTF0",1688185016171,0.81322987,18.176,18.172,0.83707722]
["bitfinex-derivatives","SOLF0:USTF0",1688185017270,0.81322987,18.176,18.149,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185017468,252.82,18.192,18.149,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185017469,49.55,18.174,18.16,59.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688185017770,49.55,18.174,18.159,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185018273,200.0,18.186,18.159,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185018274,49.55,18.177,18.16,132.27675888]
["bitfinex-derivatives","SOLF0:USTF0",1688185018475,0.89095623,18.168,18.165,0.87065335]
["bitfinex-derivatives","SOLF0:USTF0",1688185018678,0.84587011,18.168,18.165,0.77205395]
["bitfinex-derivatives","SOLF0:USTF0",1688185019368,0.84587011,18.168,18.158,59.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688185019569,0.84587011,18.168,18.159,82.73787062]
["bitfinex-derivatives","SOLF0:USTF0",1688185019774,0.84587011,18.168,18.159,282.73787062]
["bitfinex-derivatives","SOLF0:USTF0",1688185019977,0.84587011,18.168,18.16,131.88787062]
["bitfinex-derivatives","SOLF0:USTF0",1688185020166,57.5035,18.176,18.163,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185020676,57.5035,18.176,18.159,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185020677,49.54,18.183,18.166,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185021068,0.83240056,18.176,18.173,0.82966979]
["bitfinex-derivatives","SOLF0:USTF0",1688185021267,0.79409044,18.176,18.173,0.82966979]
["bitfinex-derivatives","SOLF0:USTF0",1688185022063,0.79409044,18.176,18.167,59.7489]
["bitfinex-derivatives","SOLF0:USTF0",1688185022271,0.79409044,18.176,18.166,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185022967,0.79409044,18.176,18.162,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185023167,0.78057852,18.171,18.169,0.80315279]
["bitfinex-derivatives","SOLF0:USTF0",1688185023378,0.81108341,18.172,18.169,0.80315279]
["bitfinex-derivatives","SOLF0:USTF0",1688185023570,0.77774441,18.172,18.169,0.80315279]
["bitfinex-derivatives","SOLF0:USTF0",1688185024282,0.77774441,18.172,18.157,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185024578,49.17,18.171,18.155,55.0124]
["bitfinex-derivatives","SOLF0:USTF0",1688185024773,49.17,18.171,18.156,82.76289878]
["bitfinex-derivatives","SOLF0:USTF0",1688185024975,49.17,18.171,18.155,55.0124]
["bitfinex-derivatives","SOLF0:USTF0",1688185025166,49.55,18.164,18.154,1.49053012]
["bitfinex-derivatives","SOLF0:USTF0",1688185025372,50.31025619,18.161,18.157,0.84853485]
["bitfinex-derivatives","SOLF0:USTF0",1688185025572,50.41915845,18.161,18.157,0.88448178]
["bitfinex-derivatives","SOLF0:USTF0",1688185025967,49.55,18.158,18.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185026168,49.55,18.156,18.133,55.0124]
["bitfinex-derivatives","SOLF0:USTF0",1688185026374,49.54,18.157,18.138,249.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185026577,49.55,18.164,18.147,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185026776,27.43623033,18.174,18.15,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185026980,0.79070502,18.164,18.16,0.0654195]
["bitfinex-derivatives","SOLF0:USTF0",1688185027175,49.54,18.167,18.16,0.0654195]
["bitfinex-derivatives","SOLF0:USTF0",1688185027374,0.85782204,18.164,18.16,0.0654195]
["bitfinex-derivatives","SOLF0:USTF0",1688185027874,49.54,18.178,18.16,49.1154195]
["bitfinex-derivatives","SOLF0:USTF0",1688185028076,49.54,18.178,18.16,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185028580,49.55,18.175,18.157,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185028976,0.86492583,18.168,18.164,0.8242333]
["bitfinex-derivatives","SOLF0:USTF0",1688185029180,49.55,18.177,18.16,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185029476,279.73766356,18.192,18.163,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185029477,49.17,18.18,18.163,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185030173,0.8330204,18.173,18.17,0.75687055]
["bitfinex-derivatives","SOLF0:USTF0",1688185030378,0.87948982,18.173,18.17,0.75687055]
["bitfinex-derivatives","SOLF0:USTF0",1688185033386,49.54,18.187,18.17,49.80687055]
["bitfinex-derivatives","SOLF0:USTF0",1688185033585,49.54,18.187,18.17,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185033880,49.55,18.184,18.167,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185034077,49.55,18.184,18.165,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185034589,0.76227931,18.176,18.173,0.88477931]
["bitfinex-derivatives","SOLF0:USTF0",1688185034772,0.79751679,18.176,18.173,0.81436305]
["bitfinex-derivatives","SOLF0:USTF0",1688185035082,49.55,18.184,18.168,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185035283,49.55,18.184,18.166,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185035481,49.55,18.181,18.163,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185035684,49.55,18.181,18.165,56.8883]
["bitfinex-derivatives","SOLF0:USTF0",1688185035883,0.85744271,18.175,18.171,0.84060062]
["bitfinex-derivatives","SOLF0:USTF0",1688185036086,49.54,18.174,18.157,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185036277,49.54,18.174,18.161,56.8883]
["bitfinex-derivatives","SOLF0:USTF0",1688185036679,49.54,18.177,18.161,56.8883]
["bitfinex-derivatives","SOLF0:USTF0",1688185037087,0.84279162,18.171,18.167,0.7978063]
["bitfinex-derivatives","SOLF0:USTF0",1688185042790,49.17,18.183,18.167,0.7978063]
["bitfinex-derivatives","SOLF0:USTF0",1688185042997,49.54,18.185,18.168,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185043793,49.17,18.188,18.171,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185044098,0.86687905,18.181,18.178,0.87689173]
["bitfinex-derivatives","SOLF0:USTF0",1688185044292,0.75240248,18.181,18.178,0.8474436]
["bitfinex-derivatives","SOLF0:USTF0",1688185044492,49.55,18.18,18.161,105.9383]
["bitfinex-derivatives","SOLF0:USTF0",1688185045293,58.1795,18.179,18.161,105.9383]
["bitfinex-derivatives","SOLF0:USTF0",1688185045487,0.90032328,18.172,18.168,0.87304282]
["bitfinex-derivatives","SOLF0:USTF0",1688185045701,0.90032328,18.172,18.168,0.90061173]
["bitfinex-derivatives","SOLF0:USTF0",1688185048200,49.54,18.184,18.167,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185048598,49.55,18.187,18.17,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185049195,0.82640752,18.18,18.177,0.77719566]
["bitfinex-derivatives","SOLF0:USTF0",1688185049389,0.87593856,18.18,18.177,0.77719566]
["bitfinex-derivatives","SOLF0:USTF0",1688185049895,56.2808,18.191,18.177,50.32719566]
["bitfinex-derivatives","SOLF0:USTF0",1688185050092,56.2808,18.191,18.177,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185051097,0.7986778,18.186,18.182,0.82860448]
["bitfinex-derivatives","SOLF0:USTF0",1688185052197,0.7986778,18.186,18.171,107.0503]
["bitfinex-derivatives","SOLF0:USTF0",1688185052501,105.8308,18.191,18.174,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185053091,49.17,18.188,18.171,107.0503]
["bitfinex-derivatives","SOLF0:USTF0",1688185053399,0.74836118,18.181,18.178,0.76909027]
["bitfinex-derivatives","SOLF0:USTF0",1688185053594,0.86882459,18.181,18.178,0.76909027]
["bitfinex-derivatives","SOLF0:USTF0",1688185054497,0.86882459,18.181,18.171,58.0003]
["bitfinex-derivatives","SOLF0:USTF0",1688185054702,49.55,18.18,18.171,58.0003]
["bitfinex-derivatives","SOLF0:USTF0",1688185054903,106.9973,18.18,18.163,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185055203,57.4473,18.18,18.166,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185055699,0.87318959,18.175,18.171,0.88995171]
["bitfinex-derivatives","SOLF0:USTF0",1688185057098,49.54,18.187,18.169,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185057304,49.54,18.19,18.173,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1688185058102,0.82647604,18.183,18.18,0.76002334]
["bitfinex-derivatives","SOLF0:USTF0",1688185058305,0.8809659,18.183,18.18,0.76002334]
["bitfinex-derivatives","SOLF0:USTF0",1688185059410,0.8809659,18.183,18.174,59.2187]
["bitfinex-derivatives","SOLF0:USTF0",1688185059606,0.8809659,18.183,18.168,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185059803,49.55,18.185,18.169,59.2187]
["bitfinex-derivatives","SOLF0:USTF0",1688185060111,49.55,18.185,18.168,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185060408,0.74643031,18.178,18.175,0.85918164]
["bitfinex-derivatives","SOLF0:USTF0",1688185060606,0.88246923,18.178,18.175,0.85918164]
["bitfinex-derivatives","SOLF0:USTF0",1688185076822,0.88246923,18.178,18.166,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185077117,119.97,18.179,18.166,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185077819,0.76756515,18.174,18.171,0.87674506]
["bitfinex-derivatives","SOLF0:USTF0",1688185078119,0.78970171,18.174,18.171,0.8440691]
["bitfinex-derivatives","SOLF0:USTF0",1688185079209,0.78970171,18.174,18.171,121.3640691]
["bitfinex-derivatives","SOLF0:USTF0",1688185079421,120.52,18.183,18.171,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185080324,0.82630647,18.179,18.175,0.75177001]
["bitfinex-derivatives","SOLF0:USTF0",1688185084114,0.82630647,18.179,18.176,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1688185084329,120.43,18.187,18.176,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1688185084623,119.97,18.192,18.179,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185085124,57.0566,18.197,18.182,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185085125,120.52,18.194,18.182,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185085328,0.79629108,18.187,18.184,0.80626652]
["bitfinex-derivatives","SOLF0:USTF0",1688185085624,0.89755968,18.187,18.184,0.80626652]
["bitfinex-derivatives","SOLF0:USTF0",1688185085827,120.52,18.194,18.184,0.80626652]
["bitfinex-derivatives","SOLF0:USTF0",1688185086220,177.5766,18.197,18.184,120.82626652]
["bitfinex-derivatives","SOLF0:USTF0",1688185086513,120.52,18.2,18.187,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185086714,0.8106998,18.195,18.192,0.74595945]
["bitfinex-derivatives","SOLF0:USTF0",1688185087023,119.97,18.203,18.192,0.74595945]
["bitfinex-derivatives","SOLF0:USTF0",1688185087224,119.97,18.203,18.19,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185087724,120.52,18.206,18.193,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185088025,0.12358825,18.201,18.198,0.89477075]
["bitfinex-derivatives","SOLF0:USTF0",1688185092729,57.0566,18.208,18.198,0.89477075]
["bitfinex-derivatives","SOLF0:USTF0",1688185093627,120.52,18.212,18.199,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185093831,27.31256307,18.215,18.194,537.2465]
["bitfinex-derivatives","SOLF0:USTF0",1688185093832,120.49,18.215,18.204,0.89981538]
["bitfinex-derivatives","SOLF0:USTF0",1688185094021,120.49,18.215,18.208,0.81806953]
["bitfinex-derivatives","SOLF0:USTF0",1688185096629,177.1657,18.217,18.208,0.81806953]
["bitfinex-derivatives","SOLF0:USTF0",1688185096830,119.97,18.22,18.208,0.81806953]
["bitfinex-derivatives","SOLF0:USTF0",1688185097132,119.97,18.22,18.212,0.78161429]
["bitfinex-derivatives","SOLF0:USTF0",1688185098224,176.2732,18.223,18.212,0.78161429]
["bitfinex-derivatives","SOLF0:USTF0",1688185098427,176.2732,18.223,18.216,0.85875218]
["bitfinex-derivatives","SOLF0:USTF0",1688185099126,119.97,18.229,18.216,121.37875218]
["bitfinex-derivatives","SOLF0:USTF0",1688185099325,119.97,18.229,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185101035,176.2732,18.231,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185101326,120.52,18.225,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185101927,120.52,18.227,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185103829,120.52,18.229,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185105425,55.7532,18.231,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185114334,120.52,18.23,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185120630,120.49,18.232,18.221,0.89004941]
["bitfinex-derivatives","SOLF0:USTF0",1688185120828,178.7965,18.234,18.225,0.8935342]
["bitfinex-derivatives","SOLF0:USTF0",1688185121034,58.2765,18.234,18.228,0.81396267]
["bitfinex-derivatives","SOLF0:USTF0",1688185121738,120.52,18.237,18.228,0.81396267]
["bitfinex-derivatives","SOLF0:USTF0",1688185122038,55.8638,18.236,18.228,0.81396267]
["bitfinex-derivatives","SOLF0:USTF0",1688185122439,120.52,18.237,18.228,0.81396267]
["bitfinex-derivatives","SOLF0:USTF0",1688185123528,25.40327685,18.24,18.229,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185123836,55.8638,18.239,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185124541,173.64838612,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185125236,68.54090362,18.24,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185126134,25.40327685,18.24,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185126339,173.64838612,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185126641,43.1248735,18.24,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185126840,173.64838612,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185127036,148.24510927,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185127237,173.64838612,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185127640,148.24510927,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185127837,173.64838612,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185128242,148.24510927,18.241,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185128542,120.52,18.238,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185131439,145.92327685,18.238,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185131838,25.40327685,18.238,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185132942,25.40327685,18.237,18.233,0.80409518]
["bitfinex-derivatives","SOLF0:USTF0",1688185133346,25.40327685,18.236,18.228,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185133841,68.63214477,18.236,18.228,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185134044,25.40327685,18.236,18.228,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185134439,0.79919785,18.234,18.23,0.90231388]
["bitfinex-derivatives","SOLF0:USTF0",1688185135139,0.79919785,18.234,18.216,227.02678876]
["bitfinex-derivatives","SOLF0:USTF0",1688185135140,200.0,18.235,18.186,640.62]
["bitfinex-derivatives","SOLF0:USTF0",1688185135333,120.52,18.226,18.213,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185136235,0.86639825,18.221,18.218,0.83870504]
["bitfinex-derivatives","SOLF0:USTF0",1688185136440,0.80683383,18.221,18.218,0.75191692]
["bitfinex-derivatives","SOLF0:USTF0",1688185140145,120.52,18.237,18.219,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185140342,54.1487,18.235,18.225,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185140538,120.52,18.237,18.225,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185141140,0.75281767,18.233,18.229,0.74923217]
["bitfinex-derivatives","SOLF0:USTF0",1688185147444,0.75281767,18.233,18.231,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185147644,54.1487,18.241,18.231,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185147844,25.40327685,18.242,18.233,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185148050,73.89714908,18.255,18.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185148051,79.38947685,18.248,18.238,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185148649,0.14020662,18.245,18.241,0.75043694]
["bitfinex-derivatives","SOLF0:USTF0",1688185149339,0.14020662,18.245,18.235,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185149945,120.11020662,18.245,18.232,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1688185150141,120.11020662,18.245,18.217,482.08]
["bitfinex-derivatives","SOLF0:USTF0",1688185150142,120.49,18.242,18.229,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185150451,0.75021488,18.237,18.234,0.85296129]
["bitfinex-derivatives","SOLF0:USTF0",1688185151951,25.40327685,18.243,18.234,0.85296129]
["bitfinex-derivatives","SOLF0:USTF0",1688185153053,0.14110492,18.24,18.234,0.85296129]
["bitfinex-derivatives","SOLF0:USTF0",1688185153254,0.14110492,18.24,18.236,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185153447,82.26887685,18.251,18.239,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185153947,43.28138892,18.25,18.239,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185154146,68.68466577,18.25,18.239,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1688185154344,120.52,18.249,18.243,0.85922042]
["bitfinex-derivatives","SOLF0:USTF0",1688185154550,177.3856,18.249,18.243,0.85922042]
["bitfinex-derivatives","SOLF0:USTF0",1688185154748,202.78887685,18.249,18.243,0.85922042]
["bitfinex-derivatives","SOLF0:USTF0",1688185154945,120.52,18.246,18.233,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1688185155954,0.74039505,18.241,18.238,0.90283948]
["bitfinex-derivatives","SOLF0:USTF0",1688185177776,0.74039505,18.241,18.232,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1688185178678,0.74039505,18.241,18.235,0.79237965]
["bitfinex-derivatives","SOLF0:USTF0",1688185178878,110.29,18.24,18.229,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185179883,0.80101739,18.236,18.233,0.85236589]
["bitfinex-derivatives","SOLF0:USTF0",1688185191096,25.40327685,18.244,18.234,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185191286,25.40327685,18.244,18.238,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1688185191487,25.40327685,18.245,18.238,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1688185191990,0.8115238,18.243,18.24,0.80711983]
["bitfinex-derivatives","SOLF0:USTF0",1688185199096,26.21480065,18.243,18.24,0.80711983]
["bitfinex-derivatives","SOLF0:USTF0",1688185200192,110.29,18.241,18.21,441.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185200499,110.29,18.234,18.223,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185201296,0.75660942,18.23,18.227,0.81893387]
["bitfinex-derivatives","SOLF0:USTF0",1688185203591,110.29,18.229,18.227,0.81893387]
["bitfinex-derivatives","SOLF0:USTF0",1688185204495,110.29,18.228,18.216,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1688185205494,0.87302319,18.224,18.22,0.78292777]
["bitfinex-derivatives","SOLF0:USTF0",1688185206095,109.49,18.23,18.22,0.78292777]
["bitfinex-derivatives","SOLF0:USTF0",1688185206396,110.29,18.233,18.221,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185207194,0.80869178,18.229,18.225,0.77934258]
["bitfinex-derivatives","SOLF0:USTF0",1688185217106,110.29,18.238,18.227,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185218111,0.84770941,18.234,18.231,0.86969142]
["bitfinex-derivatives","SOLF0:USTF0",1688185224516,109.26,18.239,18.231,0.86969142]
["bitfinex-derivatives","SOLF0:USTF0",1688185225216,43.54169987,18.248,18.231,0.86969142]
["bitfinex-derivatives","SOLF0:USTF0",1688185225418,0.84990118,18.241,18.238,0.84900467]
["bitfinex-derivatives","SOLF0:USTF0",1688185239929,110.29,18.239,18.228,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185240822,0.76069395,18.235,18.232,0.80719368]
["bitfinex-derivatives","SOLF0:USTF0",1688185252631,110.29,18.233,18.221,137.09967153]
["bitfinex-derivatives","SOLF0:USTF0",1688185252831,110.29,18.233,18.221,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185253637,109.99,18.228,18.217,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185254628,0.80237619,18.224,18.221,0.83137705]
["bitfinex-derivatives","SOLF0:USTF0",1688185256642,0.80237619,18.224,18.214,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1688185256842,0.80237619,18.224,18.215,82.42415241]
["bitfinex-derivatives","SOLF0:USTF0",1688185257043,109.26,18.223,18.215,82.42415241]
["bitfinex-derivatives","SOLF0:USTF0",1688185257238,109.26,18.223,18.211,58.6348]
["bitfinex-derivatives","SOLF0:USTF0",1688185257540,0.84453265,18.219,18.215,0.90435858]
["bitfinex-derivatives","SOLF0:USTF0",1688185257747,111.13453265,18.219,18.215,0.90435858]
["bitfinex-derivatives","SOLF0:USTF0",1688185257937,110.29,18.217,18.206,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185258130,110.29,18.217,18.207,82.47960156]
["bitfinex-derivatives","SOLF0:USTF0",1688185258349,110.29,18.217,18.206,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185258856,0.81448058,18.213,18.21,0.38677476]
["bitfinex-derivatives","SOLF0:USTF0",1688185261653,0.81448058,18.213,18.196,257.2551]
["bitfinex-derivatives","SOLF0:USTF0",1688185261654,0.81448058,18.213,18.203,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185261853,109.49,18.21,18.2,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185262059,110.29,18.208,18.197,54.3934]
["bitfinex-derivatives","SOLF0:USTF0",1688185262256,110.29,18.204,18.197,54.3934]
["bitfinex-derivatives","SOLF0:USTF0",1688185262968,109.49,18.201,18.19,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185263259,441.16,18.211,18.191,82.55336984]
["bitfinex-derivatives","SOLF0:USTF0",1688185263260,0.78892284,18.197,18.191,82.55336984]
["bitfinex-derivatives","SOLF0:USTF0",1688185263561,0.85023712,18.196,18.192,82.55336984]
["bitfinex-derivatives","SOLF0:USTF0",1688185263750,0.85023712,18.196,18.193,82.55336984]
["bitfinex-derivatives","SOLF0:USTF0",1688185263950,0.85023712,18.196,18.194,82.55336984]
["bitfinex-derivatives","SOLF0:USTF0",1688185264152,0.85023712,18.196,18.189,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688185264352,0.85023712,18.196,18.191,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1688185264552,0.85023712,18.196,18.192,82.55212133]
["bitfinex-derivatives","SOLF0:USTF0",1688185265268,0.85023712,18.196,18.187,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688185265557,109.99,18.195,18.188,82.56654073]
["bitfinex-derivatives","SOLF0:USTF0",1688185265754,0.80201965,18.193,18.185,58.3031]
["bitfinex-derivatives","SOLF0:USTF0",1688185265955,0.80201965,18.193,18.186,82.60416007]
["bitfinex-derivatives","SOLF0:USTF0",1688185266162,0.80201965,18.193,18.185,58.3031]
["bitfinex-derivatives","SOLF0:USTF0",1688185266461,121.05201965,18.193,18.18,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185266662,0.83538767,18.188,18.181,92.72179675]
["bitfinex-derivatives","SOLF0:USTF0",1688185266856,0.83538767,18.188,18.182,82.61713553]
["bitfinex-derivatives","SOLF0:USTF0",1688185267163,0.83538767,18.188,18.18,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185267461,0.83538767,18.188,18.172,60.62796736]
["bitfinex-derivatives","SOLF0:USTF0",1688185267462,0.83538767,18.188,18.178,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185267656,120.23,18.184,18.172,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185267963,0.83133471,18.18,18.173,82.6489231]
["bitfinex-derivatives","SOLF0:USTF0",1688185268165,0.83133471,18.18,18.172,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185268765,0.83133471,18.18,18.173,10.10749649]
["bitfinex-derivatives","SOLF0:USTF0",1688185269063,0.83133471,18.18,18.172,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185269765,0.83133471,18.18,18.173,10.10829938]
["bitfinex-derivatives","SOLF0:USTF0",1688185271759,0.83133471,18.18,18.174,10.10829938]
["bitfinex-derivatives","SOLF0:USTF0",1688185271964,0.77354841,18.179,18.169,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185272167,0.77354841,18.179,18.17,10.10792675]
["bitfinex-derivatives","SOLF0:USTF0",1688185274661,121.18354841,18.179,18.166,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185274858,0.85041823,18.174,18.167,10.11078177]
["bitfinex-derivatives","SOLF0:USTF0",1688185275053,120.41,18.176,18.168,10.11078177]
["bitfinex-derivatives","SOLF0:USTF0",1688185275054,0.78284791,18.172,18.168,10.11078177]
["bitfinex-derivatives","SOLF0:USTF0",1688185275265,0.78284791,18.172,18.164,67.22738177]
["bitfinex-derivatives","SOLF0:USTF0",1688185275564,0.78284791,18.172,18.165,10.11232166]
["bitfinex-derivatives","SOLF0:USTF0",1688185276359,120.41,18.171,18.165,8.46082462]
["bitfinex-derivatives","SOLF0:USTF0",1688185276551,120.41,18.171,18.162,8.46082462]
["bitfinex-derivatives","SOLF0:USTF0",1688185276752,0.88410673,18.168,18.163,10.11578625]
["bitfinex-derivatives","SOLF0:USTF0",1688185276960,121.13410673,18.168,18.163,10.11578625]
["bitfinex-derivatives","SOLF0:USTF0",1688185277166,121.13410673,18.168,18.155,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185277361,482.74,18.171,18.156,10.11659266]
["bitfinex-derivatives","SOLF0:USTF0",1688185277362,0.78601183,18.163,18.156,10.11659266]
["bitfinex-derivatives","SOLF0:USTF0",1688185277564,0.78601183,18.163,18.157,10.11659266]
["bitfinex-derivatives","SOLF0:USTF0",1688185277758,0.81592138,18.162,18.157,10.11659266]
["bitfinex-derivatives","SOLF0:USTF0",1688185277958,120.23,18.158,18.157,10.11659266]
["bitfinex-derivatives","SOLF0:USTF0",1688185278155,120.23,18.158,18.146,55.4238]
["bitfinex-derivatives","SOLF0:USTF0",1688185278458,0.82725138,18.154,18.147,10.11967087]
["bitfinex-derivatives","SOLF0:USTF0",1688185279259,120.94725138,18.154,18.143,10.11967087]
["bitfinex-derivatives","SOLF0:USTF0",1688185279463,0.88626924,18.15,18.144,10.11967087]
["bitfinex-derivatives","SOLF0:USTF0",1688185279762,0.88626924,18.15,18.137,55.4238]
["bitfinex-derivatives","SOLF0:USTF0",1688185279763,0.88626924,18.15,18.143,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185280069,120.23,18.164,18.148,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185280260,120.41,18.16,18.148,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185280566,120.23,18.151,18.139,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185280766,120.41,18.146,18.134,60.72983738]
["bitfinex-derivatives","SOLF0:USTF0",1688185281066,120.41,18.146,18.14,10.12163956]
["bitfinex-derivatives","SOLF0:USTF0",1688185281067,0.85661112,18.142,18.14,10.12163956]
["bitfinex-derivatives","SOLF0:USTF0",1688185281366,0.85661112,18.142,18.141,10.12163956]
["bitfinex-derivatives","SOLF0:USTF0",1688185281563,0.85661112,18.142,18.139,10.12163956]
["bitfinex-derivatives","SOLF0:USTF0",1688185281960,0.85661112,18.142,18.138,0.76894149]
["bitfinex-derivatives","SOLF0:USTF0",1688185282156,120.41,18.139,18.138,0.76894149]
["bitfinex-derivatives","SOLF0:USTF0",1688185282366,0.85661112,18.142,18.138,0.76894149]
["bitfinex-derivatives","SOLF0:USTF0",1688185282866,120.25,18.156,18.14,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185283061,120.25,18.156,18.142,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185283265,120.12,18.153,18.14,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185283466,120.41,18.149,18.141,10.12579037]
["bitfinex-derivatives","SOLF0:USTF0",1688185283663,0.85632791,18.147,18.143,0.90817301]
["bitfinex-derivatives","SOLF0:USTF0",1688185284567,120.41,18.146,18.143,0.05156189]
["bitfinex-derivatives","SOLF0:USTF0",1688185284766,120.41,18.144,18.143,0.05156189]
["bitfinex-derivatives","SOLF0:USTF0",1688185284959,802.05,18.144,18.134,10.1280776]
["bitfinex-derivatives","SOLF0:USTF0",1688185285158,120.41,18.135,18.134,10.1280776]
["bitfinex-derivatives","SOLF0:USTF0",1688185285376,120.41,18.135,18.12,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185285666,120.41,18.135,18.123,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1688185285960,0.78467306,18.131,18.127,0.71905204]
["bitfinex-derivatives","SOLF0:USTF0",1688185286164,0.88387555,18.131,18.127,0.71905204]
["bitfinex-derivatives","SOLF0:USTF0",1688185286363,0.88387555,18.131,18.128,10.1318674]
["bitfinex-derivatives","SOLF0:USTF0",1688185286664,49.3,18.148,18.13,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185286860,49.3,18.148,18.131,10.13091289]
["bitfinex-derivatives","SOLF0:USTF0",1688185287060,49.58,18.147,18.131,10.13091289]
["bitfinex-derivatives","SOLF0:USTF0",1688185287260,255.302,18.163,18.125,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185287567,255.302,18.163,18.12,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185287568,49.58,18.156,18.142,0.78013331]
["bitfinex-derivatives","SOLF0:USTF0",1688185287768,49.58,18.156,18.135,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185287769,49.58,18.153,18.136,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185287970,49.58,18.153,18.136,107.1783]
["bitfinex-derivatives","SOLF0:USTF0",1688185288159,49.58,18.153,18.137,10.12999111]
["bitfinex-derivatives","SOLF0:USTF0",1688185288360,49.58,18.153,18.136,107.1783]
["bitfinex-derivatives","SOLF0:USTF0",1688185288764,49.58,18.156,18.143,0.87407265]
["bitfinex-derivatives","SOLF0:USTF0",1688185289065,49.58,18.156,18.139,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185289769,0.74692375,18.149,18.146,0.79088726]
["bitfinex-derivatives","SOLF0:USTF0",1688185289967,49.58,18.156,18.146,0.79088726]
["bitfinex-derivatives","SOLF0:USTF0",1688185290369,0.88739078,18.153,18.146,0.79088726]
["bitfinex-derivatives","SOLF0:USTF0",1688185292777,49.19,18.169,18.152,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185293182,49.19,18.171,18.154,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185293473,249.58,18.174,18.157,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185293671,0.85314175,18.167,18.164,0.90488994]
["bitfinex-derivatives","SOLF0:USTF0",1688185293871,0.79834337,18.167,18.164,0.90488994]
["bitfinex-derivatives","SOLF0:USTF0",1688185294665,49.19,18.177,18.164,0.90488994]
["bitfinex-derivatives","SOLF0:USTF0",1688185294867,49.3,18.18,18.162,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185295075,49.58,18.183,18.166,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185295276,2.02407101,18.182,18.166,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185295472,49.58,18.183,18.168,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185295777,0.53901931,18.177,18.174,0.80045298]
["bitfinex-derivatives","SOLF0:USTF0",1688185296866,49.19,18.187,18.174,0.80045298]
["bitfinex-derivatives","SOLF0:USTF0",1688185297174,49.19,18.187,18.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185297373,49.19,18.187,18.168,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185297874,49.19,18.187,18.176,0.89922429]
["bitfinex-derivatives","SOLF0:USTF0",1688185298074,49.19,18.187,18.18,0.83029171]
["bitfinex-derivatives","SOLF0:USTF0",1688185301071,49.3,18.19,18.18,0.83029171]
["bitfinex-derivatives","SOLF0:USTF0",1688185301273,49.3,18.19,18.183,0.86232324]
["bitfinex-derivatives","SOLF0:USTF0",1688185303279,49.3,18.184,18.166,105.6932]
["bitfinex-derivatives","SOLF0:USTF0",1688185303486,49.58,18.178,18.166,56.1132]
["bitfinex-derivatives","SOLF0:USTF0",1688185303984,49.3,18.175,18.166,56.1132]
["bitfinex-derivatives","SOLF0:USTF0",1688185304181,200.0,18.174,18.145,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185304383,0.86497452,18.16,18.156,0.81846854]
["bitfinex-derivatives","SOLF0:USTF0",1688185304681,49.3,18.157,18.14,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185304983,49.58,18.162,18.145,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185305187,49.58,18.162,18.146,10.12451129]
["bitfinex-derivatives","SOLF0:USTF0",1688185305490,50.14778164,18.156,18.139,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185305687,398.32,18.164,18.134,56.2269]
["bitfinex-derivatives","SOLF0:USTF0",1688185305688,49.19,18.151,18.14,10.12438543]
["bitfinex-derivatives","SOLF0:USTF0",1688185305882,49.58,18.148,18.14,10.12438543]
["bitfinex-derivatives","SOLF0:USTF0",1688185306388,49.58,18.156,18.136,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185306687,0.78360459,18.148,18.144,0.82800716]
["bitfinex-derivatives","SOLF0:USTF0",1688185306887,0.82201929,18.148,18.144,0.82771636]
["bitfinex-derivatives","SOLF0:USTF0",1688185308479,398.32,18.164,18.127,108.8019]
["bitfinex-derivatives","SOLF0:USTF0",1688185308480,49.3,18.147,18.127,108.8019]
["bitfinex-derivatives","SOLF0:USTF0",1688185308680,49.19,18.144,18.128,10.13075442]
["bitfinex-derivatives","SOLF0:USTF0",1688185309288,49.19,18.147,18.13,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185309583,55.1498,18.153,18.127,59.2219]
["bitfinex-derivatives","SOLF0:USTF0",1688185309584,49.58,18.15,18.137,0.80312288]
["bitfinex-derivatives","SOLF0:USTF0",1688185309887,49.58,18.15,18.133,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185310086,49.58,18.15,18.134,10.13066104]
["bitfinex-derivatives","SOLF0:USTF0",1688185310497,0.84183549,18.144,18.14,0.89451965]
["bitfinex-derivatives","SOLF0:USTF0",1688185310681,0.87399906,18.144,18.14,0.77850837]
["bitfinex-derivatives","SOLF0:USTF0",1688185311189,49.58,18.155,18.14,0.77850837]
["bitfinex-derivatives","SOLF0:USTF0",1688185311385,49.3,18.158,18.141,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185311580,49.3,18.158,18.142,59.3516]
["bitfinex-derivatives","SOLF0:USTF0",1688185312185,0.7929237,18.152,18.148,0.84331675]
["bitfinex-derivatives","SOLF0:USTF0",1688185312588,49.3,18.164,18.147,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185312889,49.19,18.167,18.15,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185313688,0.79865425,18.16,18.157,0.81005727]
["bitfinex-derivatives","SOLF0:USTF0",1688185314584,49.58,18.171,18.157,0.81005727]
["bitfinex-derivatives","SOLF0:USTF0",1688185314789,49.3,18.174,18.157,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1688185315479,49.3,18.174,18.164,0.75457663]
["bitfinex-derivatives","SOLF0:USTF0",1688185315991,59.237,18.179,18.164,0.75457663]
["bitfinex-derivatives","SOLF0:USTF0",1688185315992,43.9,18.178,18.164,0.75457663]
["bitfinex-derivatives","SOLF0:USTF0",1688185316196,43.9,18.178,18.169,0.90723898]
["bitfinex-derivatives","SOLF0:USTF0",1688185316484,243.9,18.184,18.172,0.78423593]
["bitfinex-derivatives","SOLF0:USTF0",1688185316678,2.02390178,18.183,18.176,0.83114317]
["bitfinex-derivatives","SOLF0:USTF0",1688185316885,2.02390178,18.183,18.158,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185317390,2.02390178,18.183,18.165,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185317586,44.18,18.188,18.165,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185317885,0.76956254,18.178,18.175,0.80675653]
["bitfinex-derivatives","SOLF0:USTF0",1688185318083,0.76956254,18.178,18.175,0.8286847]
["bitfinex-derivatives","SOLF0:USTF0",1688185318681,43.81,18.192,18.175,0.8286847]
["bitfinex-derivatives","SOLF0:USTF0",1688185318880,43.81,18.192,18.165,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185318881,2.02323775,18.191,18.165,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185319079,2.02323775,18.191,18.169,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185319278,2.02323775,18.191,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185319888,2.02323775,18.191,18.179,0.83368521]
["bitfinex-derivatives","SOLF0:USTF0",1688185320085,2.02323775,18.191,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185321186,0.84642998,18.182,18.179,0.80880336]
["bitfinex-derivatives","SOLF0:USTF0",1688185321385,0.86508667,18.182,18.179,0.87292101]
["bitfinex-derivatives","SOLF0:USTF0",1688185323781,200.0,18.195,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185323988,200.0,18.195,18.171,27.51637]
["bitfinex-derivatives","SOLF0:USTF0",1688185323989,2.02298372,18.194,18.171,27.51637]
["bitfinex-derivatives","SOLF0:USTF0",1688185324387,2.02298372,18.194,18.175,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185324588,44.09,18.203,18.175,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185324785,2.02227521,18.202,18.187,0.83462554]
["bitfinex-derivatives","SOLF0:USTF0",1688185324985,2.02227521,18.202,18.193,0.85592084]
["bitfinex-derivatives","SOLF0:USTF0",1688185325188,2.02227521,18.202,18.196,0.80799468]
["bitfinex-derivatives","SOLF0:USTF0",1688185325494,0.76602143,18.199,18.175,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185325691,2.02227521,18.198,18.175,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185325889,200.0,18.195,18.171,71.69637]
["bitfinex-derivatives","SOLF0:USTF0",1688185326093,2.02227521,18.194,18.171,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185326393,2.02227521,18.194,18.181,0.78728647]
["bitfinex-derivatives","SOLF0:USTF0",1688185326596,44.09,18.199,18.177,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185326890,2.02206906,18.198,18.177,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185327393,2.02206906,18.198,18.186,0.75522868]
["bitfinex-derivatives","SOLF0:USTF0",1688185327595,2.02206906,18.198,18.19,0.82442971]
["bitfinex-derivatives","SOLF0:USTF0",1688185327893,2.02206906,18.198,18.192,0.86451897]
["bitfinex-derivatives","SOLF0:USTF0",1688185328096,2.02206906,18.198,18.193,0.81578004]
["bitfinex-derivatives","SOLF0:USTF0",1688185328298,2.02206906,18.198,18.194,0.78501558]
["bitfinex-derivatives","SOLF0:USTF0",1688185329694,244.18,18.205,18.194,0.78501558]
["bitfinex-derivatives","SOLF0:USTF0",1688185329889,2.02209154,18.204,18.177,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185330893,0.77212204,18.192,18.189,0.87505905]
["bitfinex-derivatives","SOLF0:USTF0",1688185331187,44.65630861,18.192,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185331398,43.9,18.192,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185332289,0.83350366,18.183,18.179,0.85715558]
["bitfinex-derivatives","SOLF0:USTF0",1688185332996,44.18,18.198,18.174,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185333200,2.02226982,18.197,18.174,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185333497,2.02226982,18.197,18.172,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185333691,43.86,18.193,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185333890,2.02226982,18.192,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185334094,0.78671955,18.183,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185334292,200.0,18.185,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185334694,43.9,18.187,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185335202,0.83659314,18.18,18.177,0.81743019]
["bitfinex-derivatives","SOLF0:USTF0",1688185335497,0.86820163,18.18,18.17,54.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688185335797,0.86820163,18.18,18.162,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185335999,200.0,18.185,18.163,58.4437]
["bitfinex-derivatives","SOLF0:USTF0",1688185336297,61.39321124,18.184,18.163,58.4437]
["bitfinex-derivatives","SOLF0:USTF0",1688185336499,0.87956307,18.175,18.163,58.4437]
["bitfinex-derivatives","SOLF0:USTF0",1688185336692,44.09,18.181,18.163,58.4437]
["bitfinex-derivatives","SOLF0:USTF0",1688185337492,0.86612534,18.174,18.17,0.7966633]
["bitfinex-derivatives","SOLF0:USTF0",1688185337698,200.0,18.175,18.151,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185338788,0.81618018,18.165,18.161,0.86784042]
["bitfinex-derivatives","SOLF0:USTF0",1688185338994,0.81441828,18.165,18.161,0.87170948]
["bitfinex-derivatives","SOLF0:USTF0",1688185339299,43.9,18.182,18.156,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185339799,200.0,18.175,18.152,56.9668]
["bitfinex-derivatives","SOLF0:USTF0",1688185340190,200.0,18.175,18.162,0.79360502]
["bitfinex-derivatives","SOLF0:USTF0",1688185340191,0.75290949,18.165,18.162,0.79360502]
["bitfinex-derivatives","SOLF0:USTF0",1688185340392,0.86525626,18.165,18.162,0.78098723]
["bitfinex-derivatives","SOLF0:USTF0",1688185343000,43.9,18.172,18.152,56.9668]
["bitfinex-derivatives","SOLF0:USTF0",1688185343999,0.76022613,18.164,18.16,0.86359108]
["bitfinex-derivatives","SOLF0:USTF0",1688185344302,43.9,18.177,18.154,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185344511,43.9,18.177,18.157,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185345495,0.74950528,18.169,18.165,0.89854303]
["bitfinex-derivatives","SOLF0:USTF0",1688185345697,0.88904109,18.169,18.165,0.84624273]
["bitfinex-derivatives","SOLF0:USTF0",1688185346097,200.0,18.175,18.152,101.1468]
["bitfinex-derivatives","SOLF0:USTF0",1688185346402,200.0,18.165,18.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185346603,43.9,18.16,18.134,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185346798,43.9,18.16,18.141,10.12460689]
["bitfinex-derivatives","SOLF0:USTF0",1688185347009,43.9,18.16,18.134,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185347201,0.88134728,18.149,18.145,0.7655765]
["bitfinex-derivatives","SOLF0:USTF0",1688185347401,0.86711605,18.149,18.145,0.74557274]
["bitfinex-derivatives","SOLF0:USTF0",1688185348806,44.18,18.156,18.13,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185349107,44.18,18.149,18.124,259.4167]
["bitfinex-derivatives","SOLF0:USTF0",1688185349410,44.18,18.149,18.125,54.3130061]
["bitfinex-derivatives","SOLF0:USTF0",1688185349604,44.18,18.149,18.126,10.1330061]
["bitfinex-derivatives","SOLF0:USTF0",1688185349806,0.85082665,18.139,18.136,0.64288583]
["bitfinex-derivatives","SOLF0:USTF0",1688185350006,0.79534471,18.139,18.136,0.64288583]
["bitfinex-derivatives","SOLF0:USTF0",1688185350705,200.0,18.155,18.131,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185350909,44.18,18.153,18.131,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185351415,44.18,18.147,18.124,103.5967]
["bitfinex-derivatives","SOLF0:USTF0",1688185351608,0.82856785,18.137,18.125,10.13322312]
["bitfinex-derivatives","SOLF0:USTF0",1688185351803,44.06,18.162,18.125,10.13322312]
["bitfinex-derivatives","SOLF0:USTF0",1688185351804,43.86,18.141,18.125,10.13437133]
["bitfinex-derivatives","SOLF0:USTF0",1688185352112,43.86,18.141,18.118,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185352309,43.86,18.141,18.119,10.13592619]
["bitfinex-derivatives","SOLF0:USTF0",1688185352710,0.90408215,18.132,18.128,0.59776759]
["bitfinex-derivatives","SOLF0:USTF0",1688185352917,0.85309741,18.132,18.128,0.59776759]
["bitfinex-derivatives","SOLF0:USTF0",1688185353301,43.86,18.141,18.115,59.9624]
["bitfinex-derivatives","SOLF0:USTF0",1688185353506,44.18,18.135,18.116,10.13702121]
["bitfinex-derivatives","SOLF0:USTF0",1688185353907,44.18,18.135,18.117,10.13702121]
["bitfinex-derivatives","SOLF0:USTF0",1688185354416,44.18,18.135,18.114,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185354417,0.78976422,18.128,18.106,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185354614,0.89755348,18.119,18.107,82.99970312]
["bitfinex-derivatives","SOLF0:USTF0",1688185354805,44.18,18.135,18.112,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185355210,44.18,18.135,18.113,10.13950702]
["bitfinex-derivatives","SOLF0:USTF0",1688185355613,44.09,18.14,18.117,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185355807,0.84681989,18.13,18.127,0.86048992]
["bitfinex-derivatives","SOLF0:USTF0",1688185356116,0.86684589,18.13,18.127,0.83440786]
["bitfinex-derivatives","SOLF0:USTF0",1688185356715,98.7794,18.144,18.127,0.83440786]
["bitfinex-derivatives","SOLF0:USTF0",1688185356910,98.7794,18.144,18.121,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185357113,200.0,18.136,18.115,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185357417,43.86,18.13,18.116,8.38246424]
["bitfinex-derivatives","SOLF0:USTF0",1688185357613,43.86,18.13,18.104,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185357813,0.87941683,18.119,18.115,0.86845272]
["bitfinex-derivatives","SOLF0:USTF0",1688185358012,0.87941683,18.119,18.116,10.13940263]
["bitfinex-derivatives","SOLF0:USTF0",1688185358013,0.87732197,18.119,18.116,10.13940263]
["bitfinex-derivatives","SOLF0:USTF0",1688185358915,0.87732197,18.119,18.115,0.80471784]
["bitfinex-derivatives","SOLF0:USTF0",1688185363222,44.18,18.116,18.115,0.80471784]
["bitfinex-derivatives","SOLF0:USTF0",1688185363522,317.99115657,18.116,18.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185363721,43.9,18.105,18.089,60.0631]
["bitfinex-derivatives","SOLF0:USTF0",1688185363915,43.9,18.105,18.09,10.1561768]
["bitfinex-derivatives","SOLF0:USTF0",1688185364119,44.18,18.11,18.09,10.1561768]
["bitfinex-derivatives","SOLF0:USTF0",1688185364319,0.78496641,18.102,18.098,0.8303701]
["bitfinex-derivatives","SOLF0:USTF0",1688185364522,44.18,18.11,18.098,0.91122691]
["bitfinex-derivatives","SOLF0:USTF0",1688185364716,44.18,18.11,18.087,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185364717,44.18,18.127,18.104,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185364916,0.87977393,18.117,18.114,0.76797075]
["bitfinex-derivatives","SOLF0:USTF0",1688185365117,44.09,18.131,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185365319,200.0,18.136,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185365518,2.02953332,18.135,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185365723,202.02953332,18.136,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185366028,200.0,18.136,18.108,71.7921]
["bitfinex-derivatives","SOLF0:USTF0",1688185366219,0.85593162,18.124,18.12,0.79500005]
["bitfinex-derivatives","SOLF0:USTF0",1688185366426,0.90531916,18.124,18.12,0.81278086]
["bitfinex-derivatives","SOLF0:USTF0",1688185366918,0.90531916,18.124,18.12,0.006554]
["bitfinex-derivatives","SOLF0:USTF0",1688185367125,43.86,18.122,18.12,0.006554]
["bitfinex-derivatives","SOLF0:USTF0",1688185367421,27.59229,18.121,18.12,0.006554]
["bitfinex-derivatives","SOLF0:USTF0",1688185368425,227.59229,18.121,18.12,0.006554]
["bitfinex-derivatives","SOLF0:USTF0",1688185368723,27.59229,18.121,18.095,58.7713]
["bitfinex-derivatives","SOLF0:USTF0",1688185368921,44.09,18.111,18.095,58.7713]
["bitfinex-derivatives","SOLF0:USTF0",1688185369328,244.18,18.106,18.077,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185369529,44.18,18.101,18.077,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185369830,0.78037641,18.091,18.087,0.86459933]
["bitfinex-derivatives","SOLF0:USTF0",1688185370031,0.8727682,18.091,18.087,0.8954566]
["bitfinex-derivatives","SOLF0:USTF0",1688185371229,43.86,18.09,18.087,0.8954566]
["bitfinex-derivatives","SOLF0:USTF0",1688185373025,44.18,18.089,18.087,0.8954566]
["bitfinex-derivatives","SOLF0:USTF0",1688185373627,0.8727682,18.091,18.087,0.8954566]
["bitfinex-derivatives","SOLF0:USTF0",1688185375333,43.86,18.106,18.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185375530,43.9,18.111,18.085,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185375734,43.9,18.111,18.086,10.15531195]
["bitfinex-derivatives","SOLF0:USTF0",1688185376135,54.4494,18.115,18.086,10.15531195]
["bitfinex-derivatives","SOLF0:USTF0",1688185376136,44.18,18.107,18.086,10.15531195]
["bitfinex-derivatives","SOLF0:USTF0",1688185376332,0.82789223,18.1,18.097,0.78881273]
["bitfinex-derivatives","SOLF0:USTF0",1688185376524,0.76419201,18.1,18.097,0.78881273]
["bitfinex-derivatives","SOLF0:USTF0",1688185377634,43.9,18.107,18.081,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185377933,43.9,18.107,18.082,10.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1688185378331,43.9,18.102,18.082,10.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1688185378524,0.78464454,18.094,18.09,0.70538031]
["bitfinex-derivatives","SOLF0:USTF0",1688185378730,244.18,18.097,18.077,10.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1688185378934,244.18,18.097,18.076,57.9746]
["bitfinex-derivatives","SOLF0:USTF0",1688185379136,44.18,18.097,18.077,10.16128606]
["bitfinex-derivatives","SOLF0:USTF0",1688185379634,0.88519575,18.089,18.085,0.78773422]
["bitfinex-derivatives","SOLF0:USTF0",1688185379833,0.81643903,18.089,18.085,0.7598575]
["bitfinex-derivatives","SOLF0:USTF0",1688185380633,44.18,18.102,18.076,102.1546]
["bitfinex-derivatives","SOLF0:USTF0",1688185380836,44.18,18.102,18.077,10.15817695]
["bitfinex-derivatives","SOLF0:USTF0",1688185381036,200.0,18.097,18.077,10.15817695]
["bitfinex-derivatives","SOLF0:USTF0",1688185381435,58.3337,18.101,18.077,10.15817695]
["bitfinex-derivatives","SOLF0:USTF0",1688185381642,0.90507059,18.091,18.087,0.88292421]
["bitfinex-derivatives","SOLF0:USTF0",1688185381944,58.3337,18.101,18.087,0.88292421]
["bitfinex-derivatives","SOLF0:USTF0",1688185381945,58.3337,18.101,18.087,0.87463127]
["bitfinex-derivatives","SOLF0:USTF0",1688185382128,58.3337,18.101,18.076,102.5428]
["bitfinex-derivatives","SOLF0:USTF0",1688185382334,58.3337,18.101,18.083,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185382538,200.0,18.107,18.084,10.15860586]
["bitfinex-derivatives","SOLF0:USTF0",1688185383034,0.76258256,18.097,18.094,0.86820012]
["bitfinex-derivatives","SOLF0:USTF0",1688185383234,0.77968603,18.097,18.094,0.86364782]
["bitfinex-derivatives","SOLF0:USTF0",1688185384237,55.1044,18.116,18.087,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185384238,44.18,18.114,18.087,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185384445,55.1044,18.116,18.093,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185384639,44.18,18.119,18.093,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185384839,200.0,18.117,18.093,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185385239,0.74876959,18.107,18.103,0.85955557]
["bitfinex-derivatives","SOLF0:USTF0",1688185385544,0.77808499,18.107,18.103,0.87745322]
["bitfinex-derivatives","SOLF0:USTF0",1688185387245,55.0602,18.126,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185387537,44.18,18.123,18.096,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185387737,44.18,18.119,18.094,59.5013]
["bitfinex-derivatives","SOLF0:USTF0",1688185387941,200.0,18.117,18.094,59.5013]
["bitfinex-derivatives","SOLF0:USTF0",1688185388141,0.87597057,18.107,18.104,0.82033988]
["bitfinex-derivatives","SOLF0:USTF0",1688185388351,43.9,18.113,18.087,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185388641,43.9,18.113,18.088,10.15689507]
["bitfinex-derivatives","SOLF0:USTF0",1688185389239,0.8292743,18.102,18.099,0.82304963]
["bitfinex-derivatives","SOLF0:USTF0",1688185389436,0.75825361,18.102,18.099,0.87411899]
["bitfinex-derivatives","SOLF0:USTF0",1688185390238,58.9647,18.122,18.099,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185390943,58.9647,18.122,18.094,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185391242,0.86008936,18.11,18.106,0.89864332]
["bitfinex-derivatives","SOLF0:USTF0",1688185391441,0.86008936,18.11,18.106,0.89931513]
["bitfinex-derivatives","SOLF0:USTF0",1688185391442,0.74873522,18.11,18.106,0.89931513]
["bitfinex-derivatives","SOLF0:USTF0",1688185394249,58.9647,18.122,18.1,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185394846,27.59229,18.121,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185395044,0.7276452,18.11,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185395245,244.09,18.118,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185395442,2.03142501,18.117,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185396052,44.09,18.118,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185396242,0.86624501,18.108,18.105,0.89960426]
["bitfinex-derivatives","SOLF0:USTF0",1688185396440,0.89465661,18.108,18.105,0.90679728]
["bitfinex-derivatives","SOLF0:USTF0",1688185398149,200.0,18.108,18.096,60.1766]
["bitfinex-derivatives","SOLF0:USTF0",1688185398739,44.18,18.115,18.084,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185398940,44.18,18.115,18.085,67.69293074]
["bitfinex-derivatives","SOLF0:USTF0",1688185399142,0.88051981,18.102,18.098,0.80806423]
["bitfinex-derivatives","SOLF0:USTF0",1688185399350,0.78937098,18.102,18.098,0.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1688185400247,58.2978,18.12,18.097,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185400447,2.03144538,18.119,18.097,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185400649,200.0,18.118,18.097,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185400850,2.03144538,18.117,18.097,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185401352,0.88912568,18.109,18.105,0.89268916]
["bitfinex-derivatives","SOLF0:USTF0",1688185401553,0.83174377,18.109,18.105,0.81013161]
["bitfinex-derivatives","SOLF0:USTF0",1688185402146,423.89331281,18.128,18.098,56.7623]
["bitfinex-derivatives","SOLF0:USTF0",1688185402147,101.031,18.126,18.098,56.7623]
["bitfinex-derivatives","SOLF0:USTF0",1688185402345,2.03121923,18.125,18.098,56.7623]
["bitfinex-derivatives","SOLF0:USTF0",1688185403055,2.03121923,18.125,18.098,84.38966]
["bitfinex-derivatives","SOLF0:USTF0",1688185403356,0.83406223,18.113,18.11,0.80898121]
["bitfinex-derivatives","SOLF0:USTF0",1688185403555,0.7701546,18.113,18.11,0.86783664]
["bitfinex-derivatives","SOLF0:USTF0",1688185405955,58.5759,18.125,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185406158,2.03120518,18.124,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185406549,2.03120518,18.123,18.102,71.80125]
["bitfinex-derivatives","SOLF0:USTF0",1688185406748,2.03120518,18.122,18.102,71.80125]
["bitfinex-derivatives","SOLF0:USTF0",1688185406955,2.03099767,18.121,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185407164,0.06383142,18.114,18.11,0.81402405]
["bitfinex-derivatives","SOLF0:USTF0",1688185407354,0.06383142,18.114,18.11,0.77880126]
["bitfinex-derivatives","SOLF0:USTF0",1688185407861,2.03099864,18.122,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185408047,48.01337948,18.144,18.102,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185408048,43.86,18.136,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185408247,2.03003814,18.134,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185408858,2.03003814,18.134,18.122,0.84856427]
["bitfinex-derivatives","SOLF0:USTF0",1688185409161,2.03003814,18.133,18.126,0.77567649]
["bitfinex-derivatives","SOLF0:USTF0",1688185409454,2.03003814,18.132,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185409650,2.03003814,18.131,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185409858,2.03003814,18.13,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185410049,200.0,18.138,18.113,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185410253,2.02960686,18.137,18.118,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185410560,0.89186588,18.127,18.124,0.78457167]
["bitfinex-derivatives","SOLF0:USTF0",1688185410756,0.81217418,18.127,18.124,0.84586986]
["bitfinex-derivatives","SOLF0:USTF0",1688185411459,43.9,18.141,18.118,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185411656,2.02913002,18.14,18.118,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185411862,2.02913002,18.144,18.123,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185412160,2.02913002,18.143,18.123,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185412359,0.08036301,18.135,18.123,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185412550,2.02913002,18.145,18.123,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185412754,2.02913002,18.144,18.123,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185412954,2.02913002,18.143,18.119,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185413154,2.02913002,18.146,18.119,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185413462,2.02913002,18.142,18.119,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185413761,2.02913002,18.141,18.129,0.87835593]
["bitfinex-derivatives","SOLF0:USTF0",1688185413962,59.24423002,18.146,18.133,0.90978667]
["bitfinex-derivatives","SOLF0:USTF0",1688185414156,2.02913002,18.14,18.138,0.74478265]
["bitfinex-derivatives","SOLF0:USTF0",1688185414352,2.02913002,18.145,18.137,0.89151921]
["bitfinex-derivatives","SOLF0:USTF0",1688185414561,200.0,18.138,18.116,59.8215]
["bitfinex-derivatives","SOLF0:USTF0",1688185414864,2.02913002,18.137,18.116,59.8215]
["bitfinex-derivatives","SOLF0:USTF0",1688185415061,46.20913002,18.137,18.116,59.8215]
["bitfinex-derivatives","SOLF0:USTF0",1688185415258,44.18,18.126,18.103,27.61973]
["bitfinex-derivatives","SOLF0:USTF0",1688185415464,0.76407885,18.116,18.113,0.80680066]
["bitfinex-derivatives","SOLF0:USTF0",1688185415663,0.76407885,18.116,18.113,0.86353998]
["bitfinex-derivatives","SOLF0:USTF0",1688185415664,0.88613718,18.116,18.113,0.86353998]
["bitfinex-derivatives","SOLF0:USTF0",1688185416764,44.09,18.116,18.087,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185416963,44.09,18.116,18.098,56.3005]
["bitfinex-derivatives","SOLF0:USTF0",1688185417158,44.18,18.111,18.098,56.3005]
["bitfinex-derivatives","SOLF0:USTF0",1688185417363,44.18,18.111,18.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185417658,0.82292251,18.1,18.097,0.83560737]
["bitfinex-derivatives","SOLF0:USTF0",1688185417865,0.77184625,18.1,18.097,0.88058156]
["bitfinex-derivatives","SOLF0:USTF0",1688185418457,43.9,18.117,18.088,100.4805]
["bitfinex-derivatives","SOLF0:USTF0",1688185418664,2.03112317,18.116,18.094,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185418863,44.18,18.123,18.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185419166,2.03068322,18.122,18.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185419566,0.8777511,18.111,18.107,0.79620582]
["bitfinex-derivatives","SOLF0:USTF0",1688185419767,0.78885518,18.111,18.107,0.84575999]
["bitfinex-derivatives","SOLF0:USTF0",1688185421268,44.18,18.131,18.101,59.9298]
["bitfinex-derivatives","SOLF0:USTF0",1688185421569,44.18,18.131,18.105,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185421570,2.03059491,18.13,18.105,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185422064,2.03059491,18.13,18.109,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185422266,2.03059491,18.133,18.109,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185422466,0.19580379,18.121,18.118,0.83631752]
["bitfinex-derivatives","SOLF0:USTF0",1688185422671,0.19580379,18.121,18.118,0.75695606]
["bitfinex-derivatives","SOLF0:USTF0",1688185426868,200.0,18.138,18.106,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185426869,43.9,18.136,18.111,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185427066,2.02953489,18.135,18.111,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185427263,2.02953489,18.135,18.112,27.606]
["bitfinex-derivatives","SOLF0:USTF0",1688185427656,2.02953489,18.135,18.113,55.7943]
["bitfinex-derivatives","SOLF0:USTF0",1688185427856,2.02953489,18.135,18.122,0.76299235]
["bitfinex-derivatives","SOLF0:USTF0",1688185428064,44.18,18.142,18.127,0.87939039]
["bitfinex-derivatives","SOLF0:USTF0",1688185428277,44.18,18.142,18.133,0.8750219]
["bitfinex-derivatives","SOLF0:USTF0",1688185428460,2.02907589,18.141,18.136,0.8413183]
["bitfinex-derivatives","SOLF0:USTF0",1688185428666,2.02907589,18.141,18.137,0.7532383]
["bitfinex-derivatives","SOLF0:USTF0",1688185428865,2.02907589,18.141,18.116,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185429269,2.02907589,18.141,18.117,27.59838]
["bitfinex-derivatives","SOLF0:USTF0",1688185429968,0.78492697,18.131,18.127,0.74920256]
["bitfinex-derivatives","SOLF0:USTF0",1688185430171,0.78492697,18.131,18.127,0.81185323]
["bitfinex-derivatives","SOLF0:USTF0",1688185430367,44.18,18.147,18.122,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185430561,2.02825122,18.146,18.128,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185430761,2.02825122,18.151,18.128,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185430968,2.02825122,18.151,18.129,56.1249]
["bitfinex-derivatives","SOLF0:USTF0",1688185431170,2.02825122,18.145,18.129,56.1249]
["bitfinex-derivatives","SOLF0:USTF0",1688185431370,2.02825122,18.145,18.135,0.82971851]
["bitfinex-derivatives","SOLF0:USTF0",1688185431563,57.7976,18.152,18.135,0.82971851]
["bitfinex-derivatives","SOLF0:USTF0",1688185431765,2.02822656,18.151,18.128,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185431962,43.86,18.149,18.126,56.1249]
["bitfinex-derivatives","SOLF0:USTF0",1688185432167,43.86,18.149,18.125,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185432468,2.02822656,18.148,18.125,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185432769,0.75151528,18.138,18.135,0.86033103]
["bitfinex-derivatives","SOLF0:USTF0",1688185432972,0.7855799,18.138,18.135,0.81010985]
["bitfinex-derivatives","SOLF0:USTF0",1688185433560,0.7855799,18.138,18.126,56.1249]
["bitfinex-derivatives","SOLF0:USTF0",1688185433561,44.18,18.154,18.129,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185433766,2.02803741,18.153,18.129,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185434467,2.02803741,18.153,18.13,57.8977]
["bitfinex-derivatives","SOLF0:USTF0",1688185434771,2.02803741,18.153,18.139,0.80251683]
["bitfinex-derivatives","SOLF0:USTF0",1688185434970,2.02803741,18.153,18.144,0.86783131]
["bitfinex-derivatives","SOLF0:USTF0",1688185435171,2.02803741,18.153,18.147,0.78463392]
["bitfinex-derivatives","SOLF0:USTF0",1688185435367,2.02803741,18.153,18.148,0.85758009]
["bitfinex-derivatives","SOLF0:USTF0",1688185435674,2.02803741,18.153,18.149,0.88516744]
["bitfinex-derivatives","SOLF0:USTF0",1688185435869,44.09,18.16,18.149,0.90170307]
["bitfinex-derivatives","SOLF0:USTF0",1688185436174,43.9,18.155,18.13,57.8977]
["bitfinex-derivatives","SOLF0:USTF0",1688185436369,2.02695688,18.154,18.13,57.8977]
["bitfinex-derivatives","SOLF0:USTF0",1688185436866,44.09,18.149,18.13,57.8977]
["bitfinex-derivatives","SOLF0:USTF0",1688185437074,202.02695688,18.148,18.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185437269,44.18,18.14,18.118,58.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688185437868,2.02900743,18.139,18.118,58.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688185438076,44.18,18.14,18.118,58.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688185438269,0.87769443,18.131,18.127,0.79292747]
["bitfinex-derivatives","SOLF0:USTF0",1688185438468,0.77592272,18.131,18.127,0.76364714]
["bitfinex-derivatives","SOLF0:USTF0",1688185439164,0.77592272,18.131,18.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185439165,43.86,18.134,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185439570,2.02939963,18.133,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185439774,2.02939963,18.133,18.108,71.7921]
["bitfinex-derivatives","SOLF0:USTF0",1688185440277,0.78878938,18.122,18.119,0.76115077]
["bitfinex-derivatives","SOLF0:USTF0",1688185440476,0.78878938,18.122,18.119,0.82200297]
["bitfinex-derivatives","SOLF0:USTF0",1688185440477,0.81447174,18.122,18.119,0.82200297]
["bitfinex-derivatives","SOLF0:USTF0",1688185442077,43.86,18.134,18.108,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185442282,44.18,18.14,18.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185442478,2.02889299,18.139,18.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185443178,0.78256913,18.129,18.125,0.79072356]
["bitfinex-derivatives","SOLF0:USTF0",1688185443477,0.78256913,18.129,18.125,0.85061628]
["bitfinex-derivatives","SOLF0:USTF0",1688185443478,0.81081038,18.129,18.125,0.85061628]
["bitfinex-derivatives","SOLF0:USTF0",1688185443687,44.18,18.146,18.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185443976,2.02867212,18.145,18.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185444376,2.02867212,18.145,18.121,27.59229]
["bitfinex-derivatives","SOLF0:USTF0",1688185444581,2.02867212,18.145,18.121,84.23829]
["bitfinex-derivatives","SOLF0:USTF0",1688185444778,0.81542104,18.135,18.131,0.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1688185444978,0.82800481,18.135,18.131,0.85132586]
["bitfinex-derivatives","SOLF0:USTF0",1688185446279,44.18,18.146,18.131,0.85132586]
["bitfinex-derivatives","SOLF0:USTF0",1688185446481,2.02827317,18.145,18.121,84.23829]
["bitfinex-derivatives","SOLF0:USTF0",1688185446785,57.755,18.153,18.121,84.23829]
["bitfinex-derivatives","SOLF0:USTF0",1688185446786,43.86,18.152,18.126,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185446975,2.02805793,18.151,18.126,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185447282,2.02805793,18.151,18.127,27.58316]
["bitfinex-derivatives","SOLF0:USTF0",1688185447479,2.02805793,18.151,18.137,0.87934837]
["bitfinex-derivatives","SOLF0:USTF0",1688185447687,2.02805793,18.151,18.127,27.58316]
["bitfinex-derivatives","SOLF0:USTF0",1688185447688,2.02805793,18.151,18.142,0.87084913]
["bitfinex-derivatives","SOLF0:USTF0",1688185447876,2.02805793,18.151,18.145,0.90360759]
["bitfinex-derivatives","SOLF0:USTF0",1688185448071,2.02805793,18.151,18.127,27.58316]
["bitfinex-derivatives","SOLF0:USTF0",1688185448884,2.02805793,18.151,18.132,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185449078,24.82255747,18.163,18.127,27.58316]
["bitfinex-derivatives","SOLF0:USTF0",1688185449079,2.02805793,18.156,18.14,0.83060852]
["bitfinex-derivatives","SOLF0:USTF0",1688185449277,2.02805793,18.155,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185449477,2.02805793,18.154,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185449685,2.02805793,18.159,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185449883,2.02720892,18.158,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185450187,2.02720892,18.157,18.146,0.86325261]
["bitfinex-derivatives","SOLF0:USTF0",1688185450386,2.02720892,18.156,18.15,0.76655395]
["bitfinex-derivatives","SOLF0:USTF0",1688185450685,2.02720892,18.155,18.151,0.75789149]
["bitfinex-derivatives","SOLF0:USTF0",1688185450885,2.02720892,18.154,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185451082,2.02720892,18.161,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185451288,2.02720892,18.16,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185451475,2.02720892,18.161,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185451680,2.02720892,18.16,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185451986,0.76499014,18.15,18.147,0.84444284]
["bitfinex-derivatives","SOLF0:USTF0",1688185452186,0.81344588,18.15,18.147,0.8117754]
["bitfinex-derivatives","SOLF0:USTF0",1688185452481,44.18,18.162,18.137,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1688185452685,2.02720845,18.161,18.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185453182,2.02720845,18.16,18.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185453379,55.6213,18.168,18.146,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185453578,55.6213,18.168,18.155,0.76014897]
["bitfinex-derivatives","SOLF0:USTF0",1688185453579,2.02673254,18.167,18.155,0.76014897]
["bitfinex-derivatives","SOLF0:USTF0",1688185453886,2.02673254,18.167,18.159,0.78161379]
["bitfinex-derivatives","SOLF0:USTF0",1688185454075,0.80466442,18.165,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185454278,2.02673254,18.164,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185454480,2.02673254,18.163,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185454682,2.02673254,18.162,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185454882,2.02673254,18.171,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185455076,0.82801754,18.161,18.157,0.7691526]
["bitfinex-derivatives","SOLF0:USTF0",1688185455279,0.82801754,18.161,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185455481,2.02642916,18.16,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185455688,2.02642916,18.166,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185455891,2.02642916,18.165,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185456191,2.02642916,18.164,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185456390,0.79964624,18.157,18.154,0.80558022]
["bitfinex-derivatives","SOLF0:USTF0",1688185456580,69.00255747,18.171,18.154,0.77092113]
["bitfinex-derivatives","SOLF0:USTF0",1688185456782,2.02645332,18.17,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185457687,2.02645332,18.17,18.157,0.83255445]
["bitfinex-derivatives","SOLF0:USTF0",1688185457883,2.02645332,18.17,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185458287,2.02645332,18.17,18.152,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185458486,2.02645332,18.169,18.152,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185458680,2.02645332,18.168,18.152,71.72517]
["bitfinex-derivatives","SOLF0:USTF0",1688185458885,2.02645332,18.167,18.159,0.8733357]
["bitfinex-derivatives","SOLF0:USTF0",1688185459187,2.02645332,18.166,18.161,0.90457868]
["bitfinex-derivatives","SOLF0:USTF0",1688185459492,2.02645332,18.165,18.162,0.80480855]
["bitfinex-derivatives","SOLF0:USTF0",1688185459684,2.02645332,18.164,18.162,0.85149031]
["bitfinex-derivatives","SOLF0:USTF0",1688185459890,2.02645332,18.163,18.161,0.79269752]
["bitfinex-derivatives","SOLF0:USTF0",1688185460079,5.332e-05,18.176,18.16,0.77577532]
["bitfinex-derivatives","SOLF0:USTF0",1688185460278,2.02588347,18.176,18.166,0.84120985]
["bitfinex-derivatives","SOLF0:USTF0",1688185460482,2.02588347,18.176,18.169,0.77073973]
["bitfinex-derivatives","SOLF0:USTF0",1688185460686,2.02588347,18.176,18.152,71.72517]
["bitfinex-derivatives","SOLF0:USTF0",1688185461291,44.09,18.174,18.152,27.54517]
["bitfinex-derivatives","SOLF0:USTF0",1688185461488,44.09,18.174,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185461691,0.78010629,18.162,18.159,0.82350052]
["bitfinex-derivatives","SOLF0:USTF0",1688185461891,0.75984102,18.162,18.159,0.88199804]
["bitfinex-derivatives","SOLF0:USTF0",1688185463794,200.0,18.169,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185464093,44.09,18.165,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185464592,2.02648374,18.164,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185464789,0.7507875,18.157,18.154,0.84484782]
["bitfinex-derivatives","SOLF0:USTF0",1688185464992,0.83125317,18.157,18.154,0.84484782]
["bitfinex-derivatives","SOLF0:USTF0",1688185465388,0.83125317,18.157,18.147,55.0801]
["bitfinex-derivatives","SOLF0:USTF0",1688185466484,0.83125317,18.157,18.15,0.82107828]
["bitfinex-derivatives","SOLF0:USTF0",1688185466886,2.02714449,18.156,18.136,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185467393,2.02714449,18.155,18.136,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185467593,43.9,18.159,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185467895,0.89704064,18.15,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185468081,2.0271773,18.149,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185468282,2.0271773,18.148,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185468487,2.0271773,18.153,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185468692,2.0271773,18.152,18.137,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688185468895,0.80201575,18.146,18.143,0.83299045]
["bitfinex-derivatives","SOLF0:USTF0",1688185469496,0.80201575,18.146,18.126,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185469694,43.9,18.148,18.127,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185469695,2.02858112,18.145,18.127,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185469885,56.7185,18.158,18.127,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185469886,44.18,18.143,18.127,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185470091,2.02858112,18.142,18.121,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185470292,200.0,18.139,18.121,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185470486,200.0,18.139,18.114,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185470487,0.88578871,18.132,18.128,0.56683269]
["bitfinex-derivatives","SOLF0:USTF0",1688185470691,56.7185,18.138,18.114,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185470891,49.6,18.135,18.118,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185471089,2.02964954,18.134,18.118,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185471799,0.83356713,18.128,18.119,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185472000,0.88335273,18.125,18.119,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1688185474393,0.88335273,18.125,18.114,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1688185474591,27.11171836,18.141,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185474592,0.81251019,18.121,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185474792,0.88097359,18.115,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185483390,43.95,18.127,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185483594,2.03019453,18.126,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185484099,200.0,18.129,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185484299,2.03039594,18.128,18.106,59.2368]
["bitfinex-derivatives","SOLF0:USTF0",1688185484495,0.84446636,18.119,18.116,0.84670928]
["bitfinex-derivatives","SOLF0:USTF0",1688185484699,0.89514028,18.119,18.116,0.78605176]
["bitfinex-derivatives","SOLF0:USTF0",1688185485293,0.89514028,18.119,18.116,0.52814497]
["bitfinex-derivatives","SOLF0:USTF0",1688185487001,200.89514028,18.119,18.116,0.52814497]
["bitfinex-derivatives","SOLF0:USTF0",1688185487797,0.89514028,18.119,18.116,0.52814497]
["bitfinex-derivatives","SOLF0:USTF0",1688185491397,245.05514028,18.119,18.116,0.52814497]
["bitfinex-derivatives","SOLF0:USTF0",1688185491597,71.75534,18.119,18.089,57.1182]
["bitfinex-derivatives","SOLF0:USTF0",1688185491803,44.15,18.111,18.09,10.15630042]
["bitfinex-derivatives","SOLF0:USTF0",1688185492601,0.74978273,18.102,18.099,0.09941657]
["bitfinex-derivatives","SOLF0:USTF0",1688185492902,0.85225598,18.102,18.099,0.09941657]
["bitfinex-derivatives","SOLF0:USTF0",1688185494307,44.16,18.101,18.099,0.09941657]
["bitfinex-derivatives","SOLF0:USTF0",1688185496398,200.0,18.1,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185496598,27.94111983,18.11,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185496599,44.16,18.096,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185496796,44.15,18.102,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185497405,0.85468682,18.092,18.08,10.16074038]
["bitfinex-derivatives","SOLF0:USTF0",1688185497608,0.85459619,18.088,18.08,10.16074038]
["bitfinex-derivatives","SOLF0:USTF0",1688185497809,0.82749993,18.086,18.08,10.16074038]
["bitfinex-derivatives","SOLF0:USTF0",1688185497995,0.85900401,18.085,18.08,10.16074038]
["bitfinex-derivatives","SOLF0:USTF0",1688185498201,0.7966605,18.084,18.08,10.16074038]
["bitfinex-derivatives","SOLF0:USTF0",1688185498505,0.7966605,18.084,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185498506,0.77025846,18.084,18.079,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1688185499499,24.82255747,18.124,18.087,0.76759223]
["bitfinex-derivatives","SOLF0:USTF0",1688185499705,43.95,18.108,18.082,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185500108,43.95,18.108,18.082,71.8118]
["bitfinex-derivatives","SOLF0:USTF0",1688185500508,0.90065289,18.097,18.093,0.76948616]
["bitfinex-derivatives","SOLF0:USTF0",1688185500707,43.95,18.108,18.082,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185500907,0.83296292,18.097,18.093,0.77109808]
["bitfinex-derivatives","SOLF0:USTF0",1688185501100,0.8856105,18.097,18.093,0.77109808]
["bitfinex-derivatives","SOLF0:USTF0",1688185502212,27.59534,18.119,18.094,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185502413,44.16,18.122,18.095,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185502601,44.16,18.122,18.094,71.79346]
["bitfinex-derivatives","SOLF0:USTF0",1688185502802,44.15,18.118,18.094,71.79346]
["bitfinex-derivatives","SOLF0:USTF0",1688185503009,2.03114152,18.117,18.088,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1688185503209,0.77436102,18.104,18.101,0.82188467]
["bitfinex-derivatives","SOLF0:USTF0",1688185503410,0.84020349,18.104,18.101,0.80409708]
["bitfinex-derivatives","SOLF0:USTF0",1688185504112,44.16,18.127,18.098,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1688185504312,2.03069952,18.126,18.098,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1688185504514,2.03069952,18.126,18.099,27.62583]
["bitfinex-derivatives","SOLF0:USTF0",1688185505008,0.74596853,18.114,18.111,0.79648868]
["bitfinex-derivatives","SOLF0:USTF0",1688185505210,0.74777375,18.114,18.111,0.88466925]
["bitfinex-derivatives","SOLF0:USTF0",1688185506814,44.90777375,18.114,18.111,0.04446576]
["bitfinex-derivatives","SOLF0:USTF0",1688185507211,0.74777375,18.114,18.111,0.04446576]
["bitfinex-derivatives","SOLF0:USTF0",1688185508820,103.5666,18.129,18.104,27.6182]
["bitfinex-derivatives","SOLF0:USTF0",1688185509022,2.03049365,18.128,18.104,27.6182]
["bitfinex-derivatives","SOLF0:USTF0",1688185509819,0.89548369,18.118,18.114,0.80901575]
["bitfinex-derivatives","SOLF0:USTF0",1688185510013,0.79630955,18.118,18.114,0.83721236]
["bitfinex-derivatives","SOLF0:USTF0",1688185510214,58.0082,18.133,18.109,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185510413,2.03007682,18.132,18.109,71.77058]
["bitfinex-derivatives","SOLF0:USTF0",1688185511319,0.75180693,18.122,18.119,0.8086108]
["bitfinex-derivatives","SOLF0:USTF0",1688185511514,0.7661984,18.122,18.119,0.84149817]
["bitfinex-derivatives","SOLF0:USTF0",1688185513017,27.41949069,18.138,18.112,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185513331,2.03006944,18.137,18.112,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185513526,2.03006944,18.138,18.119,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1688185513819,2.03006944,18.137,18.119,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1688185514018,54.8878,18.146,18.119,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1688185514019,2.03006944,18.145,18.119,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1688185514213,0.84920683,18.134,18.13,0.8437227]
["bitfinex-derivatives","SOLF0:USTF0",1688185514411,0.82021704,18.134,18.13,0.85153231]
["bitfinex-derivatives","SOLF0:USTF0",1688185523116,2.02963208,18.133,18.116,54.9167]
["bitfinex-derivatives","SOLF0:USTF0",1688185523327,2.02963208,18.132,18.116,54.9167]
["bitfinex-derivatives","SOLF0:USTF0",1688185523522,2.02963208,18.131,18.116,54.9167]
["bitfinex-derivatives","SOLF0:USTF0",1688185523723,58.0842,18.135,18.114,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1688185523919,2.02981522,18.134,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185524123,0.89886396,18.126,18.123,0.88784488]
["bitfinex-derivatives","SOLF0:USTF0",1688185524327,0.76087583,18.126,18.123,0.8847899]
["bitfinex-derivatives","SOLF0:USTF0",1688185525127,0.68154807,18.126,18.123,0.8847899]
["bitfinex-derivatives","SOLF0:USTF0",1688185527230,24.79735583,18.148,18.123,0.8847899]
["bitfinex-derivatives","SOLF0:USTF0",1688185527435,58.1099,18.141,18.117,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185527637,2.02940879,18.14,18.118,27.59686]
["bitfinex-derivatives","SOLF0:USTF0",1688185527934,2.02940879,18.139,18.118,27.59686]
["bitfinex-derivatives","SOLF0:USTF0",1688185528122,2.02940879,18.138,18.118,27.59686]
["bitfinex-derivatives","SOLF0:USTF0",1688185528338,0.75185756,18.13,18.126,0.88443279]
["bitfinex-derivatives","SOLF0:USTF0",1688185528523,0.81309451,18.13,18.126,0.80460826]
["bitfinex-derivatives","SOLF0:USTF0",1688185531231,2.02983225,18.129,18.126,0.80460826]
["bitfinex-derivatives","SOLF0:USTF0",1688185531437,2.02983225,18.129,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185531737,44.16,18.137,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185532037,2.02984131,18.136,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185532427,2.02984131,18.136,18.124,0.75978997]
["bitfinex-derivatives","SOLF0:USTF0",1688185532738,0.83707494,18.132,18.128,0.25831718]
["bitfinex-derivatives","SOLF0:USTF0",1688185532935,2.02984131,18.131,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185533140,2.02984131,18.13,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185533332,2.02984131,18.129,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185533531,44.16,18.137,18.115,58.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688185533732,0.79827455,18.128,18.124,0.81838839]
["bitfinex-derivatives","SOLF0:USTF0",1688185534039,0.88559839,18.128,18.124,0.89635603]
["bitfinex-derivatives","SOLF0:USTF0",1688185545348,51.47027285,18.127,18.124,0.89635603]
["bitfinex-derivatives","SOLF0:USTF0",1688185545543,49.6,18.125,18.104,104.5869]
["bitfinex-derivatives","SOLF0:USTF0",1688185545848,49.42,18.121,18.104,54.9869]
["bitfinex-derivatives","SOLF0:USTF0",1688185546249,49.6,18.116,18.098,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185546546,0.84902093,18.109,18.105,0.83916457]
["bitfinex-derivatives","SOLF0:USTF0",1688185546741,0.871938,18.109,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185557353,49.42,18.108,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185557550,49.6,18.106,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185559366,49.6,18.108,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185561261,0.871938,18.109,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185563362,49.44,18.108,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185563670,49.42,18.106,18.105,0.86277604]
["bitfinex-derivatives","SOLF0:USTF0",1688185563971,51.45225234,18.106,18.092,59.292]
["bitfinex-derivatives","SOLF0:USTF0",1688185564165,49.47,18.101,18.092,59.292]
["bitfinex-derivatives","SOLF0:USTF0",1688185564365,49.47,18.101,18.082,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1688185564576,49.47,18.101,18.083,59.2179]
["bitfinex-derivatives","SOLF0:USTF0",1688185564763,49.47,18.101,18.09,0.72513621]
["bitfinex-derivatives","SOLF0:USTF0",1688185564966,0.85277943,18.094,18.083,59.2179]
["bitfinex-derivatives","SOLF0:USTF0",1688185565170,0.77212079,18.09,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185565479,0.91079311,18.09,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185566568,50.35079311,18.09,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185566773,250.35079311,18.09,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185566972,50.35079311,18.09,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185567868,49.6,18.088,18.087,0.72567096]
["bitfinex-derivatives","SOLF0:USTF0",1688185569072,200.0,18.08,18.066,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185569271,49.6,18.075,18.059,58.0922]
["bitfinex-derivatives","SOLF0:USTF0",1688185569472,49.44,18.072,18.055,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185569770,49.44,18.072,18.056,10.17277382]
["bitfinex-derivatives","SOLF0:USTF0",1688185570080,0.77686788,18.066,18.056,10.17277382]
["bitfinex-derivatives","SOLF0:USTF0",1688185570267,0.85773622,18.063,18.055,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185570463,0.85773622,18.063,18.051,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185570670,0.86849928,18.059,18.051,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185571070,0.86849928,18.059,18.048,107.6922]
["bitfinex-derivatives","SOLF0:USTF0",1688185571279,0.91248807,18.055,18.049,10.17756583]
["bitfinex-derivatives","SOLF0:USTF0",1688185571568,0.76577196,18.054,18.049,10.17756583]
["bitfinex-derivatives","SOLF0:USTF0",1688185571769,49.6,18.063,18.049,10.17756583]
["bitfinex-derivatives","SOLF0:USTF0",1688185571971,49.6,18.073,18.056,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185572369,49.47,18.076,18.059,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185572566,49.44,18.078,18.061,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1688185572767,198.4,18.088,18.057,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185572768,49.42,18.081,18.063,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185572966,0.86552904,18.071,18.068,0.7478992]
["bitfinex-derivatives","SOLF0:USTF0",1688185573164,0.76403824,18.071,18.068,0.76924211]
["bitfinex-derivatives","SOLF0:USTF0",1688185573373,49.44,18.069,18.05,27.70083]
["bitfinex-derivatives","SOLF0:USTF0",1688185573571,49.44,18.061,18.05,27.70083]
["bitfinex-derivatives","SOLF0:USTF0",1688185573765,198.4,18.073,18.035,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185573766,49.42,18.052,18.035,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185573967,49.42,18.047,18.038,55.8013]
["bitfinex-derivatives","SOLF0:USTF0",1688185574167,49.6,18.042,18.024,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1688185574378,0.82337299,18.035,18.021,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185574586,200.0,18.05,18.025,10.1898422]
["bitfinex-derivatives","SOLF0:USTF0",1688185574587,0.77555726,18.03,18.025,10.1898422]
["bitfinex-derivatives","SOLF0:USTF0",1688185574772,49.42,18.047,18.029,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185574973,57.4851,18.057,18.022,10.1898422]
["bitfinex-derivatives","SOLF0:USTF0",1688185575174,49.6,18.042,18.022,58.84022547]
["bitfinex-derivatives","SOLF0:USTF0",1688185575376,49.47,18.045,18.025,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185575684,49.47,18.042,18.025,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1688185575878,0.79920183,18.035,18.032,0.76183642]
["bitfinex-derivatives","SOLF0:USTF0",1688185576175,0.79920183,18.035,18.032,0.83570133]
["bitfinex-derivatives","SOLF0:USTF0",1688185576176,0.76346537,18.035,18.032,0.83570133]
["bitfinex-derivatives","SOLF0:USTF0",1688185576376,244.38,18.033,18.032,0.83570133]
["bitfinex-derivatives","SOLF0:USTF0",1688185576675,44.38,18.033,18.032,0.83570133]
["bitfinex-derivatives","SOLF0:USTF0",1688185577081,0.76346537,18.035,18.032,0.83570133]
["bitfinex-derivatives","SOLF0:USTF0",1688185578084,44.54,18.048,18.023,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185578383,44.38,18.058,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185578570,44.14,18.062,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185578769,44.54,18.067,18.041,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185578976,0.87057844,18.056,18.052,0.79397704]
["bitfinex-derivatives","SOLF0:USTF0",1688185579278,2.03731354,18.066,18.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185579583,44.54,18.072,18.046,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185579777,44.14,18.066,18.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185579979,2.03703276,18.065,18.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185580174,0.82066351,18.055,18.035,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185580478,44.54,18.046,18.028,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1688185581077,44.54,18.046,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185581271,44.54,18.053,18.036,0.78265958]
["bitfinex-derivatives","SOLF0:USTF0",1688185581475,44.54,18.048,18.028,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1688185582179,27.69776,18.052,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185582381,27.69776,18.052,18.039,200.88079441]
["bitfinex-derivatives","SOLF0:USTF0",1688185582680,54.82,18.079,18.028,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1688185582681,28.18480419,18.075,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185582873,200.0,18.08,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185582874,44.54,18.068,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185583071,44.14,18.072,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185583284,44.54,18.077,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185583472,44.54,18.083,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185583676,2.0357162,18.082,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185584186,44.54,18.094,18.071,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185584383,311.78,18.119,18.071,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185584384,244.38,18.1,18.071,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185584680,0.7603665,18.084,18.081,0.89184433]
["bitfinex-derivatives","SOLF0:USTF0",1688185584888,0.77193914,18.084,18.081,0.81018183]
["bitfinex-derivatives","SOLF0:USTF0",1688185586185,0.77193914,18.084,18.072,59.8386]
["bitfinex-derivatives","SOLF0:USTF0",1688185586186,44.54,18.095,18.072,59.8386]
["bitfinex-derivatives","SOLF0:USTF0",1688185586392,200.0,18.09,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185586580,44.54,18.085,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185586776,2.03480021,18.084,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185587081,44.54,18.085,18.059,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185587082,0.51150428,18.073,18.07,0.80192075]
["bitfinex-derivatives","SOLF0:USTF0",1688185587286,44.54,18.09,18.07,0.79040659]
["bitfinex-derivatives","SOLF0:USTF0",1688185587482,44.54,18.096,18.07,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1688185587782,44.54,18.085,18.059,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1688185587982,200.0,18.08,18.059,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1688185588293,44.54,18.064,18.036,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1688185588592,0.86249387,18.052,18.031,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1688185588780,44.54,18.06,18.032,10.18766683]
["bitfinex-derivatives","SOLF0:USTF0",1688185588983,44.54,18.056,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185589186,44.54,18.062,18.036,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185589484,44.54,18.05,18.028,54.4997]
["bitfinex-derivatives","SOLF0:USTF0",1688185589685,0.87077601,18.041,18.028,254.4997]
["bitfinex-derivatives","SOLF0:USTF0",1688185589888,44.54,18.051,18.029,10.18665615]
["bitfinex-derivatives","SOLF0:USTF0",1688185590189,44.54,18.046,18.023,54.4997]
["bitfinex-derivatives","SOLF0:USTF0",1688185590489,44.54,18.041,18.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185590695,0.86213004,18.031,18.028,0.90206538]
["bitfinex-derivatives","SOLF0:USTF0",1688185590880,0.86879687,18.031,18.028,0.86081188]
["bitfinex-derivatives","SOLF0:USTF0",1688185591080,44.38,18.045,18.028,0.86081188]
["bitfinex-derivatives","SOLF0:USTF0",1688185591081,44.38,18.045,18.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185591281,44.54,18.051,18.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185591477,44.54,18.06,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185591783,59.3359,18.072,18.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185591981,0.8162541,18.061,18.058,0.86045523]
["bitfinex-derivatives","SOLF0:USTF0",1688185592177,0.84974146,18.061,18.058,0.79154562]
["bitfinex-derivatives","SOLF0:USTF0",1688185592484,44.14,18.084,18.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185592692,44.14,18.095,18.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185593388,336.57735583,18.119,18.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185593389,0.85978372,18.083,18.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185593694,27.09091237,18.105,18.043,226.11316135]
["bitfinex-derivatives","SOLF0:USTF0",1688185593695,44.38,18.105,18.077,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185593997,200.0,18.11,18.084,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1688185594289,44.38,18.105,18.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185594590,0.84114179,18.094,18.091,0.78701493]
["bitfinex-derivatives","SOLF0:USTF0",1688185594791,0.80045321,18.094,18.091,0.88948633]
["bitfinex-derivatives","SOLF0:USTF0",1688185595091,44.38,18.105,18.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185595284,244.54,18.11,18.084,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185595484,44.54,18.106,18.079,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1688185595786,227.60905,18.11,18.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185595990,0.85974327,18.095,18.091,0.8227831]
["bitfinex-derivatives","SOLF0:USTF0",1688185596189,0.86069649,18.095,18.091,0.76778954]
["bitfinex-derivatives","SOLF0:USTF0",1688185597091,44.23,18.118,18.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185597395,27.59838,18.117,18.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185598094,0.85219392,18.103,18.1,0.83317595]
["bitfinex-derivatives","SOLF0:USTF0",1688185598287,0.83336164,18.103,18.1,0.80690125]
["bitfinex-derivatives","SOLF0:USTF0",1688185599593,44.23,18.106,18.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185600484,0.82574603,18.093,18.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185600689,44.23,18.106,18.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185601403,200.0,18.1,18.068,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185601585,200.0,18.1,18.058,56.2861]
["bitfinex-derivatives","SOLF0:USTF0",1688185601586,43.99,18.089,18.058,56.2861]
["bitfinex-derivatives","SOLF0:USTF0",1688185601896,44.26,18.1,18.072,0.75754723]
["bitfinex-derivatives","SOLF0:USTF0",1688185602097,44.26,18.1,18.062,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185602296,200.0,18.091,18.058,56.2861]
["bitfinex-derivatives","SOLF0:USTF0",1688185602594,43.99,18.079,18.046,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185602985,44.04,18.087,18.061,0.8308304]
["bitfinex-derivatives","SOLF0:USTF0",1688185603189,44.04,18.087,18.051,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185603385,58.9792,18.099,18.04,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185603386,200.0,18.071,18.04,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185603685,200.0,18.061,18.041,10.181437]
["bitfinex-derivatives","SOLF0:USTF0",1688185603890,200.0,18.051,18.041,2.58238736]
["bitfinex-derivatives","SOLF0:USTF0",1688185604089,0.77982489,18.048,18.044,0.81812112]
["bitfinex-derivatives","SOLF0:USTF0",1688185604402,0.77220412,18.048,18.044,0.81632022]
["bitfinex-derivatives","SOLF0:USTF0",1688185605113,44.76220412,18.048,18.044,0.81632022]
["bitfinex-derivatives","SOLF0:USTF0",1688185605390,0.77220412,18.048,18.044,0.81632022]
["bitfinex-derivatives","SOLF0:USTF0",1688185607798,200.0,18.071,18.036,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185608001,44.04,18.072,18.036,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185608002,2.03689563,18.07,18.037,27.72079]
["bitfinex-derivatives","SOLF0:USTF0",1688185608301,2.03689563,18.071,18.038,10.18447818]
["bitfinex-derivatives","SOLF0:USTF0",1688185608502,202.03689563,18.071,18.038,10.18447818]
["bitfinex-derivatives","SOLF0:USTF0",1688185608698,0.2851858,18.056,18.042,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185608893,2.03693686,18.07,18.047,0.87906674]
["bitfinex-derivatives","SOLF0:USTF0",1688185608894,0.28602971,18.051,18.047,0.87906674]
["bitfinex-derivatives","SOLF0:USTF0",1688185609095,0.28602971,18.051,18.047,0.89547662]
["bitfinex-derivatives","SOLF0:USTF0",1688185609400,44.26,18.078,18.042,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185609697,44.23,18.084,18.056,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185609901,44.26,18.096,18.066,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185610101,44.26,18.096,18.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185610294,44.26,18.096,18.076,0.91091802]
["bitfinex-derivatives","SOLF0:USTF0",1688185610491,2.03476812,18.095,18.084,0.86895964]
["bitfinex-derivatives","SOLF0:USTF0",1688185610695,2.03476812,18.094,18.065,243.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185610900,2.03476812,18.093,18.065,243.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185611098,2.03476812,18.092,18.065,243.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185611502,2.03476812,18.1,18.065,243.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185611707,0.75422677,18.084,18.081,0.83189377]
["bitfinex-derivatives","SOLF0:USTF0",1688185611904,52.39573583,18.117,18.081,0.90659803]
["bitfinex-derivatives","SOLF0:USTF0",1688185611905,44.26,18.107,18.081,0.90659803]
["bitfinex-derivatives","SOLF0:USTF0",1688185612205,2.03360606,18.106,18.077,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185612407,2.03360606,18.105,18.077,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185612702,2.03360606,18.104,18.077,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185612904,2.03360606,18.104,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185613202,2.03360606,18.11,18.093,0.80199121]
["bitfinex-derivatives","SOLF0:USTF0",1688185613405,27.59838,18.117,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185613594,2.03283186,18.109,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185614001,2.03283186,18.116,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185614200,2.03283186,18.108,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185614403,2.03283186,18.115,18.085,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185614614,2.03283186,18.107,18.1,0.76512846]
["bitfinex-derivatives","SOLF0:USTF0",1688185614797,2.03283186,18.107,18.102,0.83551497]
["bitfinex-derivatives","SOLF0:USTF0",1688185614996,2.03283186,18.106,18.103,0.80571458]
["bitfinex-derivatives","SOLF0:USTF0",1688185615202,2.03283186,18.106,18.103,0.78823116]
["bitfinex-derivatives","SOLF0:USTF0",1688185615396,200.0,18.121,18.087,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185615602,2.03283186,18.12,18.087,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185616308,0.76216443,18.105,18.102,0.84849168]
["bitfinex-derivatives","SOLF0:USTF0",1688185616509,2.03283186,18.104,18.102,0.7733118]
["bitfinex-derivatives","SOLF0:USTF0",1688185617498,243.99,18.131,18.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185617697,2.03180175,18.13,18.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185618206,27.58012,18.129,18.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185618408,27.58012,18.129,18.11,0.74567392]
["bitfinex-derivatives","SOLF0:USTF0",1688185618409,2.03180175,18.128,18.11,0.74567392]
["bitfinex-derivatives","SOLF0:USTF0",1688185618610,2.03180175,18.128,18.117,0.77798759]
["bitfinex-derivatives","SOLF0:USTF0",1688185618903,2.03180175,18.128,18.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185619411,2.03180175,18.128,18.092,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185619412,2.03180175,18.128,18.095,27.63194]
["bitfinex-derivatives","SOLF0:USTF0",1688185619898,0.78622822,18.113,18.11,0.77737844]
["bitfinex-derivatives","SOLF0:USTF0",1688185620104,2.03180175,18.112,18.11,0.9075762]
["bitfinex-derivatives","SOLF0:USTF0",1688185620603,2.03180175,18.112,18.092,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185620907,2.03180175,18.111,18.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185621207,2.03180175,18.11,18.095,27.63194]
["bitfinex-derivatives","SOLF0:USTF0",1688185621410,2.03180175,18.125,18.095,27.63194]
["bitfinex-derivatives","SOLF0:USTF0",1688185621610,0.84485821,18.112,18.108,0.75756588]
["bitfinex-derivatives","SOLF0:USTF0",1688185621805,2.03180175,18.111,18.108,0.78908646]
["bitfinex-derivatives","SOLF0:USTF0",1688185623607,200.0,18.131,18.108,0.78908646]
["bitfinex-derivatives","SOLF0:USTF0",1688185623806,200.0,18.131,18.097,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185624010,2.03178468,18.13,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185624414,27.58012,18.129,18.097,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185624607,27.58012,18.129,18.097,71.45888]
["bitfinex-derivatives","SOLF0:USTF0",1688185624803,0.78539982,18.115,18.111,0.84512282]
["bitfinex-derivatives","SOLF0:USTF0",1688185625113,2.03178468,18.114,18.111,0.77062031]
["bitfinex-derivatives","SOLF0:USTF0",1688185625612,44.26,18.133,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185625805,2.03156281,18.132,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185626004,44.26,18.138,18.103,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185626715,0.11955833,18.122,18.119,0.78324127]
["bitfinex-derivatives","SOLF0:USTF0",1688185627005,0.11955833,18.122,18.119,0.83691542]
["bitfinex-derivatives","SOLF0:USTF0",1688185628510,71.82643,18.138,18.103,244.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185628706,27.56795,18.137,18.103,244.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185629108,200.0,18.131,18.103,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185629308,200.0,18.131,18.093,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185629501,44.26,18.133,18.094,27.63346]
["bitfinex-derivatives","SOLF0:USTF0",1688185629704,44.26,18.133,18.097,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185629905,200.0,18.131,18.097,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185630211,44.26,18.133,18.097,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185630400,200.0,18.131,18.113,0.88919466]
["bitfinex-derivatives","SOLF0:USTF0",1688185630600,0.90721221,18.124,18.12,0.87868579]
["bitfinex-derivatives","SOLF0:USTF0",1688185630804,200.0,18.131,18.097,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185631204,200.0,18.131,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185631414,200.0,18.131,18.093,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185631708,0.74643792,18.114,18.093,271.73499]
["bitfinex-derivatives","SOLF0:USTF0",1688185631900,27.57859,18.13,18.093,271.73499]
["bitfinex-derivatives","SOLF0:USTF0",1688185632103,27.57859,18.13,18.093,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185632305,27.57859,18.13,18.094,27.63346]
["bitfinex-derivatives","SOLF0:USTF0",1688185632814,0.81338117,18.114,18.11,0.76016311]
["bitfinex-derivatives","SOLF0:USTF0",1688185633108,0.7596821,18.114,18.11,0.89344533]
["bitfinex-derivatives","SOLF0:USTF0",1688185636616,200.0,18.122,18.086,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1688185636810,200.0,18.122,18.087,27.64416]
["bitfinex-derivatives","SOLF0:USTF0",1688185637410,27.59229,18.121,18.087,27.64416]
["bitfinex-derivatives","SOLF0:USTF0",1688185637607,0.87816729,18.106,18.102,0.75161571]
["bitfinex-derivatives","SOLF0:USTF0",1688185637812,0.84135568,18.106,18.102,0.88159444]
["bitfinex-derivatives","SOLF0:USTF0",1688185640324,27.59229,18.121,18.093,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185640718,27.59229,18.121,18.097,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1688185641022,44.23,18.13,18.097,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1688185641223,0.7679641,18.115,18.112,0.84157477]
["bitfinex-derivatives","SOLF0:USTF0",1688185641418,0.88194779,18.115,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185641617,0.80098282,18.108,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185641921,44.23,18.13,18.098,27.62736]
["bitfinex-derivatives","SOLF0:USTF0",1688185642118,44.23,18.13,18.091,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185642321,44.23,18.13,18.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185642518,24.79735583,18.128,18.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185642716,0.85303155,18.112,18.108,0.78615469]
["bitfinex-derivatives","SOLF0:USTF0",1688185642916,0.85303155,18.112,18.108,0.79135492]
["bitfinex-derivatives","SOLF0:USTF0",1688185642917,0.85682718,18.112,18.108,0.79135492]
["bitfinex-derivatives","SOLF0:USTF0",1688185645124,24.79735583,18.12,18.093,27.63499]
["bitfinex-derivatives","SOLF0:USTF0",1688185645325,24.79735583,18.12,18.086,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185645522,27.59534,18.119,18.086,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185645725,24.79735583,18.116,18.086,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185645931,67.70238177,18.115,18.086,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185646129,0.83890737,18.102,18.086,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185646335,24.79735583,18.115,18.08,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1688185646534,24.79735583,18.106,18.072,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185646731,24.79735583,18.106,18.074,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185647127,0.7943874,18.097,18.093,0.83449423]
["bitfinex-derivatives","SOLF0:USTF0",1688185647334,0.74936988,18.097,18.093,0.77267572]
["bitfinex-derivatives","SOLF0:USTF0",1688185648136,24.79735583,18.105,18.07,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1688185648327,44.25,18.099,18.063,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1688185648529,69.04735583,18.099,18.064,27.67936]
["bitfinex-derivatives","SOLF0:USTF0",1688185648836,44.26,18.104,18.072,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185649039,0.88536923,18.09,18.086,0.31998529]
["bitfinex-derivatives","SOLF0:USTF0",1688185649230,0.81549393,18.09,18.086,0.31998529]
["bitfinex-derivatives","SOLF0:USTF0",1688185652944,44.23,18.105,18.069,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185653137,44.25,18.099,18.064,27.67936]
["bitfinex-derivatives","SOLF0:USTF0",1688185653443,200.0,18.092,18.058,99.1315]
["bitfinex-derivatives","SOLF0:USTF0",1688185654029,0.89183288,18.077,18.058,99.1315]
["bitfinex-derivatives","SOLF0:USTF0",1688185654237,44.04,18.098,18.066,0.89071445]
["bitfinex-derivatives","SOLF0:USTF0",1688185654535,44.04,18.098,18.063,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1688185655242,0.85833063,18.082,18.079,0.91035113]
["bitfinex-derivatives","SOLF0:USTF0",1688185655439,0.84589907,18.082,18.079,0.85207447]
["bitfinex-derivatives","SOLF0:USTF0",1688185658239,44.3,18.093,18.068,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185659240,44.3,18.093,18.079,0.06079387]
["bitfinex-derivatives","SOLF0:USTF0",1688185659540,0.81618152,18.088,18.068,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185659838,0.78726052,18.08,18.062,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185660045,44.15,18.088,18.062,244.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185660234,256.8836,18.102,18.068,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185660235,43.92,18.094,18.068,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185660743,44.3,18.099,18.073,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185661842,0.84998605,18.088,18.084,0.81077966]
["bitfinex-derivatives","SOLF0:USTF0",1688185662045,0.83330384,18.088,18.084,0.82427599]
["bitfinex-derivatives","SOLF0:USTF0",1688185663744,44.3,18.094,18.069,71.9717]
["bitfinex-derivatives","SOLF0:USTF0",1688185663941,44.3,18.094,18.069,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185664843,0.81016768,18.083,18.069,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185665043,44.3,18.094,18.074,0.84227586]
["bitfinex-derivatives","SOLF0:USTF0",1688185665246,44.3,18.094,18.07,27.67017]
["bitfinex-derivatives","SOLF0:USTF0",1688185665839,44.3,18.094,18.069,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185666036,0.80836948,18.083,18.08,0.84143448]
["bitfinex-derivatives","SOLF0:USTF0",1688185666243,0.83735769,18.083,18.08,0.84143448]
["bitfinex-derivatives","SOLF0:USTF0",1688185667240,0.83735769,18.083,18.069,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185667241,44.3,18.094,18.069,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185668050,44.3,18.09,18.064,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185668242,0.82478936,18.079,18.064,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185668444,0.82087114,18.073,18.063,59.8008]
["bitfinex-derivatives","SOLF0:USTF0",1688185668743,0.83594455,18.07,18.059,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185668948,200.0,18.092,18.042,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1688185668949,0.91198981,18.066,18.053,102.5082]
["bitfinex-derivatives","SOLF0:USTF0",1688185669141,43.92,18.079,18.053,102.5082]
["bitfinex-derivatives","SOLF0:USTF0",1688185669345,43.92,18.079,18.053,130.20442]
["bitfinex-derivatives","SOLF0:USTF0",1688185669950,57.9871,18.087,18.059,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185669951,44.3,18.084,18.059,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185670147,0.88591741,18.073,18.07,0.79029685]
["bitfinex-derivatives","SOLF0:USTF0",1688185670345,44.3,18.084,18.059,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185670551,0.79747095,18.073,18.07,0.80748672]
["bitfinex-derivatives","SOLF0:USTF0",1688185670752,0.90212494,18.073,18.07,0.80748672]
["bitfinex-derivatives","SOLF0:USTF0",1688185675450,44.3,18.093,18.065,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185675648,44.3,18.093,18.066,27.67629]
["bitfinex-derivatives","SOLF0:USTF0",1688185676155,44.3,18.093,18.065,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185676353,45.05975421,18.081,18.054,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185676553,44.3,18.081,18.054,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185676761,200.0,18.082,18.029,60.9932751]
["bitfinex-derivatives","SOLF0:USTF0",1688185676762,200.0,18.082,18.034,28.1480832]
["bitfinex-derivatives","SOLF0:USTF0",1688185676947,44.15,18.063,18.037,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185677151,44.15,18.063,18.038,10.17883826]
["bitfinex-derivatives","SOLF0:USTF0",1688185677453,0.8060705,18.052,18.049,0.88071928]
["bitfinex-derivatives","SOLF0:USTF0",1688185677757,0.81555479,18.052,18.049,0.82728134]
["bitfinex-derivatives","SOLF0:USTF0",1688185682058,0.81555479,18.052,18.038,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185682249,44.3,18.064,18.039,10.18400902]
["bitfinex-derivatives","SOLF0:USTF0",1688185683059,0.8300706,18.053,18.05,0.12596687]
["bitfinex-derivatives","SOLF0:USTF0",1688185683255,0.79555539,18.053,18.05,0.12596687]
["bitfinex-derivatives","SOLF0:USTF0",1688185685249,43.92,18.069,18.047,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185685758,43.92,18.069,18.042,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185686149,0.8053069,18.057,18.054,0.87158414]
["bitfinex-derivatives","SOLF0:USTF0",1688185686352,0.83672414,18.057,18.054,0.90278127]
["bitfinex-derivatives","SOLF0:USTF0",1688185687053,0.83672414,18.057,18.042,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185687054,44.3,18.064,18.042,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185687248,44.3,18.064,18.035,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185687457,44.3,18.057,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688057,0.75381579,18.047,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688257,44.3,18.057,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688258,0.89376885,18.042,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688555,0.83809511,18.039,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688749,0.90774737,18.038,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185688952,0.91289644,18.037,18.033,56.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688185689856,0.91289644,18.037,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185690057,44.3,18.057,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185691058,0.77118207,18.046,18.043,0.75220353]
["bitfinex-derivatives","SOLF0:USTF0",1688185691360,0.79279954,18.046,18.043,0.90062831]
["bitfinex-derivatives","SOLF0:USTF0",1688185694663,44.3,18.057,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185695658,0.87136837,18.046,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185695858,0.76657252,18.041,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185696058,0.88503329,18.038,18.026,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185696257,0.88503329,18.038,18.023,59.5379]
["bitfinex-derivatives","SOLF0:USTF0",1688185696258,0.82480576,18.034,18.023,59.5379]
["bitfinex-derivatives","SOLF0:USTF0",1688185696459,0.90726459,18.03,18.023,59.5379]
["bitfinex-derivatives","SOLF0:USTF0",1688185696661,44.15,18.046,18.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185696662,0.83003963,18.028,18.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185696962,0.91170473,18.026,18.021,10.19448324]
["bitfinex-derivatives","SOLF0:USTF0",1688185697261,0.78028651,18.025,18.015,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185697459,43.92,18.04,18.018,0.83585519]
["bitfinex-derivatives","SOLF0:USTF0",1688185697666,43.92,18.04,18.019,10.19541788]
["bitfinex-derivatives","SOLF0:USTF0",1688185697868,43.92,18.04,18.016,10.19541788]
["bitfinex-derivatives","SOLF0:USTF0",1688185698164,43.92,18.04,18.015,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185698165,43.92,18.04,18.02,10.19541788]
["bitfinex-derivatives","SOLF0:USTF0",1688185698365,0.79251685,18.032,18.028,0.76978429]
["bitfinex-derivatives","SOLF0:USTF0",1688185698566,43.92,18.04,18.015,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185698760,0.76456805,18.032,18.028,0.77326202]
["bitfinex-derivatives","SOLF0:USTF0",1688185698961,0.87474984,18.032,18.028,0.88431198]
["bitfinex-derivatives","SOLF0:USTF0",1688185699157,54.7947,18.045,18.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185699361,44.3,18.036,18.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185700261,0.88758913,18.026,18.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185700464,0.85468097,18.021,18.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185700665,44.3,18.036,18.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185700860,82.36715252,18.045,18.014,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185701060,44.3,18.042,18.019,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185701266,44.3,18.042,18.02,60.3642]
["bitfinex-derivatives","SOLF0:USTF0",1688185701868,0.85631155,18.033,18.029,0.85689208]
["bitfinex-derivatives","SOLF0:USTF0",1688185702059,0.80331652,18.033,18.029,0.88539171]
["bitfinex-derivatives","SOLF0:USTF0",1688185702262,44.15,18.039,18.014,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185702465,44.3,18.033,18.008,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185703262,0.87384284,18.025,18.008,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185703468,0.83708045,18.021,18.012,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185703771,44.3,18.043,18.014,10.19730187]
["bitfinex-derivatives","SOLF0:USTF0",1688185704574,0.82893869,18.03,18.027,0.83746498]
["bitfinex-derivatives","SOLF0:USTF0",1688185704873,44.3,18.034,18.012,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185705776,0.82577355,18.025,18.012,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185706072,0.80104672,18.021,18.012,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185706273,0.89392095,18.019,18.012,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185706471,0.75568071,18.018,18.012,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185706772,44.3,18.034,18.014,0.77789126]
["bitfinex-derivatives","SOLF0:USTF0",1688185706970,44.3,18.034,18.006,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1688185707763,0.86060375,18.025,18.022,0.7769488]
["bitfinex-derivatives","SOLF0:USTF0",1688185707961,0.75127904,18.025,18.022,0.84024469]
["bitfinex-derivatives","SOLF0:USTF0",1688185708664,44.3,18.043,18.019,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185708866,44.3,18.043,18.012,244.05]
["bitfinex-derivatives","SOLF0:USTF0",1688185709078,44.3,18.043,18.014,10.19725321]
["bitfinex-derivatives","SOLF0:USTF0",1688185709274,44.3,18.043,18.014,37.95343321]
["bitfinex-derivatives","SOLF0:USTF0",1688185709464,44.3,18.043,18.019,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185709669,44.3,18.047,18.029,0.8546387]
["bitfinex-derivatives","SOLF0:USTF0",1688185709869,44.3,18.057,18.031,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185710671,0.76055883,18.046,18.031,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185710877,44.3,18.057,18.031,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185711175,0.84934176,18.046,18.025,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185711370,44.3,18.046,18.026,10.19276883]
["bitfinex-derivatives","SOLF0:USTF0",1688185711677,43.92,18.039,18.015,58.6953]
["bitfinex-derivatives","SOLF0:USTF0",1688185711879,200.0,18.042,18.015,58.6953]
["bitfinex-derivatives","SOLF0:USTF0",1688185711880,44.27,18.035,18.015,58.6953]
["bitfinex-derivatives","SOLF0:USTF0",1688185712177,44.27,18.035,18.013,3.31519891]
["bitfinex-derivatives","SOLF0:USTF0",1688185712178,0.82556752,18.027,18.023,0.9114259]
["bitfinex-derivatives","SOLF0:USTF0",1688185712376,0.91272496,18.027,18.023,0.86610422]
["bitfinex-derivatives","SOLF0:USTF0",1688185713765,43.92,18.035,18.013,62.01049891]
["bitfinex-derivatives","SOLF0:USTF0",1688185713966,44.27,18.03,18.004,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185714171,44.27,18.03,18.005,10.20027564]
["bitfinex-derivatives","SOLF0:USTF0",1688185714470,44.27,18.035,18.009,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185714674,0.82592543,18.024,18.02,0.56809003]
["bitfinex-derivatives","SOLF0:USTF0",1688185714874,0.75040555,18.024,18.006,27.76852]
["bitfinex-derivatives","SOLF0:USTF0",1688185715070,44.15,18.04,18.015,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185715275,44.15,18.04,18.016,10.1990948]
["bitfinex-derivatives","SOLF0:USTF0",1688185715886,60.4628,18.041,18.021,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185716280,0.80114531,18.033,18.029,0.89670848]
["bitfinex-derivatives","SOLF0:USTF0",1688185716577,44.3,18.046,18.022,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185716881,100.053,18.057,18.032,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1688185717081,200.0,18.061,18.037,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185717275,59.8196,18.06,18.037,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185717672,0.83956772,18.05,18.047,0.75296948]
["bitfinex-derivatives","SOLF0:USTF0",1688185717873,0.75710938,18.05,18.047,0.80216381]
["bitfinex-derivatives","SOLF0:USTF0",1688185718175,44.3,18.066,18.041,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185718973,59.8196,18.07,18.036,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185719178,0.84705172,18.055,18.036,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185719378,44.3,18.061,18.036,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185720378,0.86459519,18.05,18.047,0.8881072]
["bitfinex-derivatives","SOLF0:USTF0",1688185720584,45.07282753,18.05,18.023,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185720774,44.3,18.05,18.023,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185720973,44.3,18.05,18.024,10.19474524]
["bitfinex-derivatives","SOLF0:USTF0",1688185721583,0.80009548,18.039,18.035,0.79101997]
["bitfinex-derivatives","SOLF0:USTF0",1688185721788,0.78814011,18.039,18.035,0.87763605]
["bitfinex-derivatives","SOLF0:USTF0",1688185722282,44.27,18.061,18.033,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185722483,44.27,18.061,18.034,59.1579]
["bitfinex-derivatives","SOLF0:USTF0",1688185723073,44.27,18.061,18.038,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1688185723283,0.86082764,18.051,18.048,0.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1688185723487,0.84907011,18.051,18.048,0.80234213]
["bitfinex-derivatives","SOLF0:USTF0",1688185725080,44.15,18.055,18.033,59.0158]
["bitfinex-derivatives","SOLF0:USTF0",1688185725280,44.15,18.055,18.027,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1688185725480,44.15,18.055,18.023,59.0158]
["bitfinex-derivatives","SOLF0:USTF0",1688185725481,44.3,18.049,18.023,103.3158]
["bitfinex-derivatives","SOLF0:USTF0",1688185725678,44.3,18.049,18.024,10.19425642]
["bitfinex-derivatives","SOLF0:USTF0",1688185725882,200.0,18.051,18.023,103.3158]
["bitfinex-derivatives","SOLF0:USTF0",1688185725883,49.8,18.039,18.023,59.0158]
["bitfinex-derivatives","SOLF0:USTF0",1688185726183,199.2,18.045,18.019,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1688185726381,49.33,18.033,18.019,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1688185727082,0.77254647,18.028,18.024,0.54779919]
["bitfinex-derivatives","SOLF0:USTF0",1688185727681,49.8,18.04,18.023,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1688185728486,49.33,18.043,18.026,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1688185728888,0.80911434,18.036,18.033,0.79137646]
["bitfinex-derivatives","SOLF0:USTF0",1688185729082,0.76561742,18.036,18.033,0.79137646]
["bitfinex-derivatives","SOLF0:USTF0",1688185729487,49.8,18.048,18.029,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1688185729792,49.8,18.051,18.034,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1688185729981,49.8,18.049,18.031,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1688185730293,49.8,18.046,18.029,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1688185730487,0.86100918,18.039,18.036,0.887739]
["bitfinex-derivatives","SOLF0:USTF0",1688185730784,0.83394899,18.039,18.036,0.887739]
["bitfinex-derivatives","SOLF0:USTF0",1688185732488,200.0,18.041,17.998,60.9932751]
["bitfinex-derivatives","SOLF0:USTF0",1688185732690,44.51,18.029,18.004,101.868]
["bitfinex-derivatives","SOLF0:USTF0",1688185733392,44.51,18.035,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185733587,200.0,18.031,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185733895,0.82019867,18.024,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185734098,44.51,18.035,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185734589,200.0,18.031,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185734797,0.75859968,18.022,18.018,0.42365199]
["bitfinex-derivatives","SOLF0:USTF0",1688185734987,0.84532363,18.022,18.018,0.42365199]
["bitfinex-derivatives","SOLF0:USTF0",1688185735184,44.51,18.035,18.009,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185735590,44.15,18.029,18.004,101.898]
["bitfinex-derivatives","SOLF0:USTF0",1688185735989,197.55546747,18.051,18.009,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185735990,44.33,18.034,18.009,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185736192,0.90348441,18.023,18.009,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185736396,0.85183794,18.018,18.009,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185736689,0.85183794,18.018,17.979,86.56496899]
["bitfinex-derivatives","SOLF0:USTF0",1688185736690,44.51,18.01,17.982,61.21660783]
["bitfinex-derivatives","SOLF0:USTF0",1688185736883,44.33,17.997,17.98,61.21660783]
["bitfinex-derivatives","SOLF0:USTF0",1688185737085,0.87169038,17.99,17.98,60.01613804]
["bitfinex-derivatives","SOLF0:USTF0",1688185737288,0.79520767,17.987,17.98,18.30621787]
["bitfinex-derivatives","SOLF0:USTF0",1688185737488,44.51,17.997,17.953,255.095]
["bitfinex-derivatives","SOLF0:USTF0",1688185737489,0.77294348,17.985,17.957,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185737690,0.85975925,17.973,17.958,38.06703166]
["bitfinex-derivatives","SOLF0:USTF0",1688185737886,44.51,17.993,17.968,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185738089,44.15,18.004,17.977,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185738295,44.51,17.994,17.966,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185738506,44.51,17.994,17.967,67.24909166]
["bitfinex-derivatives","SOLF0:USTF0",1688185738703,44.33,17.999,17.973,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185738904,0.84347387,17.988,17.984,0.79988226]
["bitfinex-derivatives","SOLF0:USTF0",1688185739100,0.84347387,17.988,17.984,0.89172119]
["bitfinex-derivatives","SOLF0:USTF0",1688185739101,0.89992991,17.988,17.984,0.89172119]
["bitfinex-derivatives","SOLF0:USTF0",1688185739302,44.51,18.004,17.978,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185739505,44.51,18.004,17.979,10.21708509]
["bitfinex-derivatives","SOLF0:USTF0",1688185740407,0.87409092,17.993,17.99,0.84220328]
["bitfinex-derivatives","SOLF0:USTF0",1688185740605,0.90440153,17.993,17.99,0.8039356]
["bitfinex-derivatives","SOLF0:USTF0",1688185741600,44.51,18.009,17.99,0.8039356]
["bitfinex-derivatives","SOLF0:USTF0",1688185741808,44.51,18.013,17.987,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185742802,0.91190662,18.002,17.998,0.77216221]
["bitfinex-derivatives","SOLF0:USTF0",1688185743008,0.86197447,18.002,17.998,0.8034099]
["bitfinex-derivatives","SOLF0:USTF0",1688185743710,44.51,18.021,17.998,0.8034099]
["bitfinex-derivatives","SOLF0:USTF0",1688185743912,44.33,18.025,17.999,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185744211,2.0419196,18.024,17.999,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185744603,200.0,18.02,17.988,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1688185744808,0.90001385,18.006,18.002,0.90800808]
["bitfinex-derivatives","SOLF0:USTF0",1688185745114,0.8236613,18.006,18.002,0.89596057]
["bitfinex-derivatives","SOLF0:USTF0",1688185745415,44.51,18.007,17.988,57.6237]
["bitfinex-derivatives","SOLF0:USTF0",1688185745913,44.51,18.002,17.97,27.23639911]
["bitfinex-derivatives","SOLF0:USTF0",1688185746215,44.51,18.002,17.974,57.8136]
["bitfinex-derivatives","SOLF0:USTF0",1688185746408,0.84937632,17.99,17.986,0.80998011]
["bitfinex-derivatives","SOLF0:USTF0",1688185746603,200.0,18.01,17.986,0.90101643]
["bitfinex-derivatives","SOLF0:USTF0",1688185746803,44.15,18.008,17.978,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185747204,44.15,18.008,17.979,10.21628545]
["bitfinex-derivatives","SOLF0:USTF0",1688185747710,0.91661994,17.995,17.992,0.90955206]
["bitfinex-derivatives","SOLF0:USTF0",1688185747911,44.15,18.008,17.992,0.80165345]
["bitfinex-derivatives","SOLF0:USTF0",1688185748112,44.15,18.013,17.984,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185748310,44.15,18.013,17.99,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185748511,44.33,18.019,17.995,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185748812,2.04207849,18.018,17.991,10.21272514]
["bitfinex-derivatives","SOLF0:USTF0",1688185749110,0.84343049,18.006,18.003,0.87974234]
["bitfinex-derivatives","SOLF0:USTF0",1688185749318,0.79018754,18.006,18.003,0.90706656]
["bitfinex-derivatives","SOLF0:USTF0",1688185751710,0.79018754,18.006,17.992,57.2765]
["bitfinex-derivatives","SOLF0:USTF0",1688185751711,44.51,18.015,17.992,57.2765]
["bitfinex-derivatives","SOLF0:USTF0",1688185751913,44.51,18.015,17.983,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185751914,44.51,18.015,17.988,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185752118,44.51,18.015,17.989,57.3757]
["bitfinex-derivatives","SOLF0:USTF0",1688185752616,44.51,18.015,17.99,27.79321]
["bitfinex-derivatives","SOLF0:USTF0",1688185752810,0.44065404,18.004,18.0,0.85745698]
["bitfinex-derivatives","SOLF0:USTF0",1688185753011,0.44065404,18.004,18.0,0.83770538]
["bitfinex-derivatives","SOLF0:USTF0",1688185754419,44.5,18.02,17.993,244.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185754620,44.5,18.02,17.994,10.20942754]
["bitfinex-derivatives","SOLF0:USTF0",1688185754821,44.5,18.02,17.993,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185755114,44.5,18.02,17.993,244.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185755317,44.5,18.02,17.993,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185755518,44.5,18.02,18.005,0.86953923]
["bitfinex-derivatives","SOLF0:USTF0",1688185755720,44.5,18.02,18.011,0.84106817]
["bitfinex-derivatives","SOLF0:USTF0",1688185755919,44.5,18.02,18.014,0.91403215]
["bitfinex-derivatives","SOLF0:USTF0",1688185756119,44.5,18.02,17.993,244.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185756619,44.5,18.02,17.994,10.20989753]
["bitfinex-derivatives","SOLF0:USTF0",1688185757209,44.51,18.026,18.005,0.88944981]
["bitfinex-derivatives","SOLF0:USTF0",1688185757416,2.04195795,18.025,18.0,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185757812,44.51,18.021,17.994,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185758218,44.51,18.021,18.006,0.76591832]
["bitfinex-derivatives","SOLF0:USTF0",1688185758412,44.51,18.021,18.012,0.84357628]
["bitfinex-derivatives","SOLF0:USTF0",1688185758726,44.51,18.021,17.994,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185758727,44.51,18.021,18.015,0.7677266]
["bitfinex-derivatives","SOLF0:USTF0",1688185758920,44.51,18.026,18.016,0.7784358]
["bitfinex-derivatives","SOLF0:USTF0",1688185759114,44.51,18.026,18.0,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185759313,2.0419581,18.025,18.001,27.77623]
["bitfinex-derivatives","SOLF0:USTF0",1688185760224,0.83922426,18.015,18.011,0.80544331]
["bitfinex-derivatives","SOLF0:USTF0",1688185760419,0.75403046,18.015,18.011,0.7900041]
["bitfinex-derivatives","SOLF0:USTF0",1688185765624,44.51,18.031,18.002,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1688185765930,202.04172046,18.03,18.003,27.77314]
["bitfinex-derivatives","SOLF0:USTF0",1688185766128,2.04172046,18.029,18.003,27.77314]
["bitfinex-derivatives","SOLF0:USTF0",1688185766325,44.5,18.026,18.003,27.77314]
["bitfinex-derivatives","SOLF0:USTF0",1688185766633,44.5,18.026,18.013,0.90501561]
["bitfinex-derivatives","SOLF0:USTF0",1688185766634,0.08496267,18.016,18.013,0.90501561]
["bitfinex-derivatives","SOLF0:USTF0",1688185766830,0.08496267,18.016,18.013,0.87204999]
["bitfinex-derivatives","SOLF0:USTF0",1688185767125,44.5,18.037,18.011,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185767330,2.04116172,18.035,18.015,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185768033,2.04116172,18.035,18.022,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185768327,2.04116172,18.039,18.027,0.86665429]
["bitfinex-derivatives","SOLF0:USTF0",1688185768532,44.15,18.049,18.031,0.86618861]
["bitfinex-derivatives","SOLF0:USTF0",1688185768728,2.03938509,18.048,18.038,0.83693791]
["bitfinex-derivatives","SOLF0:USTF0",1688185768930,2.03938509,18.048,18.022,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185769129,2.03938509,18.048,18.024,59.7504]
["bitfinex-derivatives","SOLF0:USTF0",1688185769423,2.03938509,18.048,18.027,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185769629,2.03938509,18.052,18.032,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185769819,44.51,18.058,18.032,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185769820,2.03938509,18.047,18.032,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185770020,2.03938509,18.051,18.038,0.87132247]
["bitfinex-derivatives","SOLF0:USTF0",1688185770341,2.03881936,18.05,18.038,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185770519,44.5,18.064,18.038,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185770723,2.03828269,18.063,18.038,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185770924,2.03828269,18.063,18.039,27.71772]
["bitfinex-derivatives","SOLF0:USTF0",1688185771126,2.03828269,18.063,18.049,0.81634686]
["bitfinex-derivatives","SOLF0:USTF0",1688185771331,44.51,18.059,18.033,59.7504]
["bitfinex-derivatives","SOLF0:USTF0",1688185771526,44.5,18.053,18.033,59.7504]
["bitfinex-derivatives","SOLF0:USTF0",1688185771731,2.03828269,18.052,18.027,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185771929,44.51,18.049,18.024,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185772128,2.03828269,18.048,18.024,101.0786]
["bitfinex-derivatives","SOLF0:USTF0",1688185772330,0.78906208,18.038,18.034,0.78727391]
["bitfinex-derivatives","SOLF0:USTF0",1688185772532,44.51,18.049,18.034,0.87463667]
["bitfinex-derivatives","SOLF0:USTF0",1688185772827,58.9957,18.057,18.018,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185772828,0.80399093,18.043,18.018,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185773130,44.51,18.033,18.014,56.7986]
["bitfinex-derivatives","SOLF0:USTF0",1688185773532,44.33,18.039,18.014,56.7986]
["bitfinex-derivatives","SOLF0:USTF0",1688185773533,44.33,18.039,18.014,84.55478]
["bitfinex-derivatives","SOLF0:USTF0",1688185773937,0.84373564,18.028,18.025,0.76284393]
["bitfinex-derivatives","SOLF0:USTF0",1688185774130,0.76688007,18.028,18.025,0.8445557]
["bitfinex-derivatives","SOLF0:USTF0",1688185776727,44.15,18.05,18.024,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185776931,2.03911525,18.049,18.025,27.73925]
["bitfinex-derivatives","SOLF0:USTF0",1688185777733,0.79334817,18.039,18.035,0.90236785]
["bitfinex-derivatives","SOLF0:USTF0",1688185777934,0.79334817,18.039,18.035,0.82274008]
["bitfinex-derivatives","SOLF0:USTF0",1688185777935,0.85681777,18.039,18.035,0.82274008]
["bitfinex-derivatives","SOLF0:USTF0",1688185779645,56.5891,18.057,18.031,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185779843,2.03875893,18.056,18.031,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185780058,2.03875893,18.056,18.032,27.72848]
["bitfinex-derivatives","SOLF0:USTF0",1688185780339,2.03875893,18.056,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185780541,2.03875893,18.056,18.034,27.7254]
["bitfinex-derivatives","SOLF0:USTF0",1688185780733,2.03875893,18.056,18.033,257.5142]
["bitfinex-derivatives","SOLF0:USTF0",1688185780734,2.03875893,18.055,18.043,0.80574656]
["bitfinex-derivatives","SOLF0:USTF0",1688185780929,44.51,18.051,18.023,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185781144,44.5,18.046,18.017,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185781336,44.15,18.04,18.017,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185781834,44.15,18.04,18.013,302.9566]
["bitfinex-derivatives","SOLF0:USTF0",1688185782033,0.78760791,18.028,18.025,0.83358185]
["bitfinex-derivatives","SOLF0:USTF0",1688185782349,0.78760791,18.028,18.025,0.79214805]
["bitfinex-derivatives","SOLF0:USTF0",1688185783240,44.15,18.044,18.019,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185783438,2.03980123,18.043,18.019,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185783634,2.03980123,18.043,18.026,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185783843,44.33,18.051,18.026,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185784134,2.0390926,18.05,18.026,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185784342,2.0390926,18.05,18.036,0.8399094]
["bitfinex-derivatives","SOLF0:USTF0",1688185784540,2.0390926,18.05,18.041,0.82383322]
["bitfinex-derivatives","SOLF0:USTF0",1688185784842,2.0390926,18.05,18.044,0.8927377]
["bitfinex-derivatives","SOLF0:USTF0",1688185785039,0.74902199,18.049,18.027,55.9803]
["bitfinex-derivatives","SOLF0:USTF0",1688185785245,2.0390926,18.048,18.027,83.71647]
["bitfinex-derivatives","SOLF0:USTF0",1688185785445,44.33,18.051,18.027,83.71647]
["bitfinex-derivatives","SOLF0:USTF0",1688185785446,2.0390926,18.047,18.028,27.73463]
["bitfinex-derivatives","SOLF0:USTF0",1688185785641,44.33,18.055,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185785842,2.03878878,18.054,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185786046,0.74955941,18.045,18.042,0.82757621]
["bitfinex-derivatives","SOLF0:USTF0",1688185786247,0.74955941,18.045,18.042,0.7920511]
["bitfinex-derivatives","SOLF0:USTF0",1688185790646,2.03891848,18.044,18.027,55.9803]
["bitfinex-derivatives","SOLF0:USTF0",1688185790947,2.03891848,18.044,18.019,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185791144,44.15,18.04,18.014,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1688185791750,0.8391174,18.029,18.025,0.81985988]
["bitfinex-derivatives","SOLF0:USTF0",1688185791952,0.77934249,18.029,18.025,0.79906541]
["bitfinex-derivatives","SOLF0:USTF0",1688185798752,44.51,18.038,18.016,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1688185798953,2.04041068,18.037,18.016,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1688185799154,44.51,18.038,18.016,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1688185799649,55.7927,18.048,18.018,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185799650,44.51,18.043,18.018,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185799851,0.84335977,18.032,18.029,0.77801117]
["bitfinex-derivatives","SOLF0:USTF0",1688185800063,0.84429696,18.032,18.029,0.77556534]
["bitfinex-derivatives","SOLF0:USTF0",1688185800555,100.3027,18.048,18.023,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185800756,2.03956596,18.047,18.023,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185801555,0.85861055,18.037,18.033,0.88335048]
["bitfinex-derivatives","SOLF0:USTF0",1688185801754,0.90099665,18.037,18.033,0.75887925]
["bitfinex-derivatives","SOLF0:USTF0",1688185802256,44.51,18.044,18.019,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185802657,2.03976933,18.043,18.019,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185803048,0.82163256,18.033,18.029,0.78221788]
["bitfinex-derivatives","SOLF0:USTF0",1688185803254,0.87156272,18.033,18.029,0.87255262]
["bitfinex-derivatives","SOLF0:USTF0",1688185804953,44.51,18.044,18.023,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185805153,44.5,18.049,18.023,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185805552,2.03932928,18.048,18.023,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185805952,0.77210838,18.037,18.034,0.75830749]
["bitfinex-derivatives","SOLF0:USTF0",1688185806148,44.5,18.049,18.023,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185806345,2.03914552,18.048,18.034,0.90247845]
["bitfinex-derivatives","SOLF0:USTF0",1688185806545,0.78534803,18.043,18.039,0.82150019]
["bitfinex-derivatives","SOLF0:USTF0",1688185806749,44.5,18.049,18.039,0.88005249]
["bitfinex-derivatives","SOLF0:USTF0",1688185806954,0.87393517,18.043,18.039,0.88005249]
["bitfinex-derivatives","SOLF0:USTF0",1688185807863,24.79735583,18.058,18.039,0.88005249]
["bitfinex-derivatives","SOLF0:USTF0",1688185808163,2.03850518,18.057,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185808650,2.03850518,18.056,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185808850,2.03850518,18.056,18.043,0.76289812]
["bitfinex-derivatives","SOLF0:USTF0",1688185809049,2.03850518,18.056,18.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185809252,2.03850518,18.058,18.032,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185809458,2.03850518,18.055,18.032,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185809861,2.03850518,18.057,18.042,0.75232873]
["bitfinex-derivatives","SOLF0:USTF0",1688185810061,46.53850518,18.054,18.048,0.75943584]
["bitfinex-derivatives","SOLF0:USTF0",1688185810355,46.53850518,18.054,18.033,83.63024]
["bitfinex-derivatives","SOLF0:USTF0",1688185810356,2.03850518,18.053,18.033,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1688185811149,0.7596662,18.045,18.041,0.88720926]
["bitfinex-derivatives","SOLF0:USTF0",1688185811349,0.7596662,18.045,18.041,0.79601176]
["bitfinex-derivatives","SOLF0:USTF0",1688185811563,24.79735583,18.059,18.034,27.7254]
["bitfinex-derivatives","SOLF0:USTF0",1688185811760,67.60641253,18.059,18.034,27.7254]
["bitfinex-derivatives","SOLF0:USTF0",1688185811957,2.03858652,18.058,18.034,27.7254]
["bitfinex-derivatives","SOLF0:USTF0",1688185812555,2.03858652,18.058,18.044,0.79796923]
["bitfinex-derivatives","SOLF0:USTF0",1688185812757,2.03858652,18.058,18.049,0.76342074]
["bitfinex-derivatives","SOLF0:USTF0",1688185813258,2.03858652,18.059,18.049,0.76342074]
["bitfinex-derivatives","SOLF0:USTF0",1688185813465,24.79735583,18.066,18.052,0.87338553]
["bitfinex-derivatives","SOLF0:USTF0",1688185813656,24.79735583,18.067,18.057,0.83479827]
["bitfinex-derivatives","SOLF0:USTF0",1688185813862,69.25735583,18.073,18.06,0.82681413]
["bitfinex-derivatives","SOLF0:USTF0",1688185814067,24.79735583,18.073,18.065,0.7483476]
["bitfinex-derivatives","SOLF0:USTF0",1688185814366,24.79735583,18.073,18.067,0.86115784]
["bitfinex-derivatives","SOLF0:USTF0",1688185814558,2.03740569,18.072,18.068,0.75155556]
["bitfinex-derivatives","SOLF0:USTF0",1688185814758,2.03740569,18.072,18.049,58.6991]
["bitfinex-derivatives","SOLF0:USTF0",1688185814959,2.03740569,18.072,18.05,27.70083]
["bitfinex-derivatives","SOLF0:USTF0",1688185815568,2.03740569,18.071,18.05,27.70083]
["bitfinex-derivatives","SOLF0:USTF0",1688185815767,0.74856386,18.064,18.061,0.77440218]
["bitfinex-derivatives","SOLF0:USTF0",1688185816065,2.03740569,18.063,18.061,0.77440218]
["bitfinex-derivatives","SOLF0:USTF0",1688185817460,5.69e-06,18.063,18.061,0.77440218]
["bitfinex-derivatives","SOLF0:USTF0",1688185817764,44.5,18.077,18.061,0.77440218]
["bitfinex-derivatives","SOLF0:USTF0",1688185817967,2.03680879,18.076,18.054,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185818263,2.03680879,18.076,18.055,27.69315]
["bitfinex-derivatives","SOLF0:USTF0",1688185818465,2.03680879,18.075,18.055,27.69315]
["bitfinex-derivatives","SOLF0:USTF0",1688185818870,2.03680879,18.074,18.055,27.69315]
["bitfinex-derivatives","SOLF0:USTF0",1688185819261,2.03680879,18.074,18.049,103.2091]
["bitfinex-derivatives","SOLF0:USTF0",1688185819974,0.75314922,18.063,18.06,0.80690363]
["bitfinex-derivatives","SOLF0:USTF0",1688185820160,2.03680879,18.062,18.06,0.85714222]
["bitfinex-derivatives","SOLF0:USTF0",1688185821272,2.03750718,18.061,18.049,58.6991]
["bitfinex-derivatives","SOLF0:USTF0",1688185821467,2.03750718,18.061,18.039,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185821770,2.03750718,18.06,18.039,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185821969,2.03750718,18.059,18.039,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185822361,44.33,18.061,18.047,0.80334044]
["bitfinex-derivatives","SOLF0:USTF0",1688185822362,0.83494848,18.051,18.047,0.80334044]
["bitfinex-derivatives","SOLF0:USTF0",1688185822562,0.83742521,18.051,18.047,0.81188974]
["bitfinex-derivatives","SOLF0:USTF0",1688185822762,44.51,18.054,18.029,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185822958,2.03859529,18.05,18.029,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185823158,2.03859529,18.049,18.029,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185823469,2.03859529,18.053,18.029,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185823772,0.86205724,18.043,18.039,0.89782547]
["bitfinex-derivatives","SOLF0:USTF0",1688185823958,0.78428434,18.043,18.039,0.76725849]
["bitfinex-derivatives","SOLF0:USTF0",1688185824263,200.0,18.048,18.028,57.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688185824466,200.0,18.048,18.023,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185824768,2.03927431,18.047,18.023,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185824966,2.03927431,18.047,18.024,227.74079]
["bitfinex-derivatives","SOLF0:USTF0",1688185825168,44.51,18.049,18.024,227.74079]
["bitfinex-derivatives","SOLF0:USTF0",1688185825169,0.85895565,18.037,18.034,0.88234937]
["bitfinex-derivatives","SOLF0:USTF0",1688185825357,0.78377605,18.037,18.034,0.90596723]
["bitfinex-derivatives","SOLF0:USTF0",1688185826367,0.78377605,18.037,18.021,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185826368,44.15,18.043,18.021,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185826762,2.03949283,18.042,18.021,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185827362,2.03949283,18.042,18.015,58.8394]
["bitfinex-derivatives","SOLF0:USTF0",1688185827363,0.76108058,18.033,18.015,58.8394]
["bitfinex-derivatives","SOLF0:USTF0",1688185827567,44.15,18.037,18.014,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185827767,44.15,18.037,18.015,27.75464]
["bitfinex-derivatives","SOLF0:USTF0",1688185828070,2.03995514,18.036,18.015,27.75464]
["bitfinex-derivatives","SOLF0:USTF0",1688185828369,44.51,18.042,18.024,0.66252128]
["bitfinex-derivatives","SOLF0:USTF0",1688185828567,200.0,18.048,18.015,27.75464]
["bitfinex-derivatives","SOLF0:USTF0",1688185828568,2.03954171,18.041,18.021,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185828770,2.03954171,18.041,18.021,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1688185828967,44.51,18.046,18.021,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1688185829170,2.03951665,18.045,18.026,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185829370,101.1507,18.051,18.034,0.82197859]
["bitfinex-derivatives","SOLF0:USTF0",1688185829566,2.03889201,18.05,18.026,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185830569,0.89917956,18.04,18.036,0.79794293]
["bitfinex-derivatives","SOLF0:USTF0",1688185830767,0.77124053,18.04,18.036,0.82437049]
["bitfinex-derivatives","SOLF0:USTF0",1688185832462,200.0,18.038,18.026,27.73771]
["bitfinex-derivatives","SOLF0:USTF0",1688185832669,44.5,18.031,18.005,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185832868,44.51,18.025,18.006,27.76852]
["bitfinex-derivatives","SOLF0:USTF0",1688185833472,0.8157328,18.017,18.014,0.8361167]
["bitfinex-derivatives","SOLF0:USTF0",1688185833671,0.87190349,18.017,18.014,0.90657508]
["bitfinex-derivatives","SOLF0:USTF0",1688185835367,44.51,18.015,18.014,0.90657508]
["bitfinex-derivatives","SOLF0:USTF0",1688185835577,44.51,18.015,17.994,58.1632]
["bitfinex-derivatives","SOLF0:USTF0",1688185836679,0.76832917,18.006,18.003,0.56508448]
["bitfinex-derivatives","SOLF0:USTF0",1688185836876,0.77876798,18.006,18.003,0.56508448]
["bitfinex-derivatives","SOLF0:USTF0",1688185838472,45.10876798,18.006,18.003,0.56508448]
["bitfinex-derivatives","SOLF0:USTF0",1688185838873,44.33,18.006,17.976,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185839079,44.33,17.995,17.977,65.4402335]
["bitfinex-derivatives","SOLF0:USTF0",1688185839277,44.51,17.99,17.977,10.2154335]
["bitfinex-derivatives","SOLF0:USTF0",1688185839570,44.51,17.99,17.978,10.2154335]
["bitfinex-derivatives","SOLF0:USTF0",1688185839778,44.15,17.995,17.967,55.2248]
["bitfinex-derivatives","SOLF0:USTF0",1688185840082,0.7533084,17.98,17.968,27.82724]
["bitfinex-derivatives","SOLF0:USTF0",1688185840275,0.88109723,17.976,17.969,10.21826489]
["bitfinex-derivatives","SOLF0:USTF0",1688185840471,44.33,17.99,17.969,10.21826489]
["bitfinex-derivatives","SOLF0:USTF0",1688185841582,0.90433595,17.981,17.978,0.84558258]
["bitfinex-derivatives","SOLF0:USTF0",1688185841785,0.89979602,17.981,17.978,0.84558258]
["bitfinex-derivatives","SOLF0:USTF0",1688185842085,44.15,17.994,17.968,27.82724]
["bitfinex-derivatives","SOLF0:USTF0",1688185842380,44.15,17.984,17.969,10.21828864]
["bitfinex-derivatives","SOLF0:USTF0",1688185842579,44.15,17.984,17.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185842580,44.15,17.984,17.955,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185842787,244.33,17.978,17.954,60.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688185843082,44.51,17.961,17.956,10.22331]
["bitfinex-derivatives","SOLF0:USTF0",1688185843285,44.51,17.961,17.936,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1688185843478,44.15,17.966,17.937,60.5673]
["bitfinex-derivatives","SOLF0:USTF0",1688185843673,44.15,17.966,17.943,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185844082,0.80650749,17.956,17.953,0.89557095]
["bitfinex-derivatives","SOLF0:USTF0",1688185844385,0.80650749,17.956,17.953,0.75879072]
["bitfinex-derivatives","SOLF0:USTF0",1688185844386,0.83576794,17.956,17.953,0.75879072]
["bitfinex-derivatives","SOLF0:USTF0",1688185844783,44.15,17.966,17.944,10.2345277]
["bitfinex-derivatives","SOLF0:USTF0",1688185845084,200.0,17.978,17.952,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185845481,44.51,17.97,17.944,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185845682,44.51,17.965,17.945,10.23294259]
["bitfinex-derivatives","SOLF0:USTF0",1688185845877,0.80253358,17.957,17.953,0.88896581]
["bitfinex-derivatives","SOLF0:USTF0",1688185846074,0.88071691,17.957,17.953,0.9042554]
["bitfinex-derivatives","SOLF0:USTF0",1688185846275,0.88071691,17.957,17.953,0.06848746]
["bitfinex-derivatives","SOLF0:USTF0",1688185846487,44.15,17.954,17.953,0.06848746]
["bitfinex-derivatives","SOLF0:USTF0",1688185847680,0.88071691,17.957,17.953,0.06848746]
["bitfinex-derivatives","SOLF0:USTF0",1688185847681,45.21071691,17.957,17.953,0.06848746]
["bitfinex-derivatives","SOLF0:USTF0",1688185847899,0.88071691,17.957,17.953,0.06848746]
["bitfinex-derivatives","SOLF0:USTF0",1688185848779,44.5,17.968,17.944,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185848979,44.33,17.979,17.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185849178,44.33,17.979,17.954,10.23864155]
["bitfinex-derivatives","SOLF0:USTF0",1688185849789,0.87066491,17.968,17.965,0.90276982]
["bitfinex-derivatives","SOLF0:USTF0",1688185849985,0.88469957,17.968,17.965,0.79146407]
["bitfinex-derivatives","SOLF0:USTF0",1688185850488,55.2508,17.987,17.958,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185850489,44.51,17.984,17.958,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185850783,44.51,17.984,17.959,10.22684177]
["bitfinex-derivatives","SOLF0:USTF0",1688185851283,44.15,17.972,17.959,10.22684177]
["bitfinex-derivatives","SOLF0:USTF0",1688185851477,45.36889783,17.967,17.959,9.21767253]
["bitfinex-derivatives","SOLF0:USTF0",1688185851680,44.51,17.962,17.959,9.21767253]
["bitfinex-derivatives","SOLF0:USTF0",1688185851876,44.51,17.962,17.94,59.3881]
["bitfinex-derivatives","SOLF0:USTF0",1688185852076,44.51,17.957,17.941,10.23541284]
["bitfinex-derivatives","SOLF0:USTF0",1688185852484,0.91751914,17.951,17.947,0.78312378]
["bitfinex-derivatives","SOLF0:USTF0",1688185852880,44.51,17.963,17.941,10.23541284]
["bitfinex-derivatives","SOLF0:USTF0",1688185853183,60.6007,17.967,17.941,10.23541284]
["bitfinex-derivatives","SOLF0:USTF0",1688185853184,44.5,17.968,17.944,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185853383,44.5,17.968,17.945,10.23567816]
["bitfinex-derivatives","SOLF0:USTF0",1688185853884,44.51,17.973,17.955,0.83852711]
["bitfinex-derivatives","SOLF0:USTF0",1688185854084,44.51,17.973,17.954,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185854289,44.51,17.973,17.955,10.22912109]
["bitfinex-derivatives","SOLF0:USTF0",1688185854689,44.51,17.979,17.955,10.22912109]
["bitfinex-derivatives","SOLF0:USTF0",1688185854890,0.76809929,17.969,17.965,0.87770049]
["bitfinex-derivatives","SOLF0:USTF0",1688185855093,0.83614445,17.969,17.965,0.7569593]
["bitfinex-derivatives","SOLF0:USTF0",1688185855888,44.51,17.985,17.959,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185856192,44.51,17.985,17.96,10.22684742]
["bitfinex-derivatives","SOLF0:USTF0",1688185856394,44.33,17.98,17.96,10.22684742]
["bitfinex-derivatives","SOLF0:USTF0",1688185856686,44.33,17.98,17.968,0.81761162]
["bitfinex-derivatives","SOLF0:USTF0",1688185856889,0.90234365,17.976,17.972,0.90902979]
["bitfinex-derivatives","SOLF0:USTF0",1688185857085,0.84225289,17.976,17.954,101.7805]
["bitfinex-derivatives","SOLF0:USTF0",1688185857289,0.82034658,17.967,17.963,0.81963076]
["bitfinex-derivatives","SOLF0:USTF0",1688185857489,44.33,17.98,17.955,10.22679949]
["bitfinex-derivatives","SOLF0:USTF0",1688185857688,44.51,17.975,17.954,57.2705]
["bitfinex-derivatives","SOLF0:USTF0",1688185858080,44.51,17.969,17.954,57.2705]
["bitfinex-derivatives","SOLF0:USTF0",1688185858388,44.51,17.982,17.944,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185858389,0.09738229,17.963,17.944,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185858591,44.15,17.958,17.944,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185858784,44.5,17.964,17.936,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1688185858785,59.1066,17.963,17.936,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1688185858993,59.1066,17.963,17.937,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185859183,59.1066,17.963,17.94,10.2347489]
["bitfinex-derivatives","SOLF0:USTF0",1688185859379,59.1066,17.963,17.95,0.8106872]
["bitfinex-derivatives","SOLF0:USTF0",1688185859587,0.84773822,17.958,17.955,0.90269463]
["bitfinex-derivatives","SOLF0:USTF0",1688185859885,0.79862873,17.958,17.955,0.84447013]
["bitfinex-derivatives","SOLF0:USTF0",1688185860784,200.0,17.967,17.937,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185860785,44.15,17.959,17.937,55.2152]
["bitfinex-derivatives","SOLF0:USTF0",1688185860987,44.15,17.959,17.938,10.23514932]
["bitfinex-derivatives","SOLF0:USTF0",1688185861187,44.15,17.959,17.938,38.10892932]
["bitfinex-derivatives","SOLF0:USTF0",1688185861494,44.5,17.966,17.942,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185861790,0.91678902,17.956,17.952,0.76657916]
["bitfinex-derivatives","SOLF0:USTF0",1688185861994,44.5,17.966,17.952,0.84843155]
["bitfinex-derivatives","SOLF0:USTF0",1688185862192,0.90880306,17.961,17.957,0.91602138]
["bitfinex-derivatives","SOLF0:USTF0",1688185862380,0.7908666,17.961,17.957,0.88042132]
["bitfinex-derivatives","SOLF0:USTF0",1688185863388,44.5,17.966,17.942,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185863588,44.5,17.966,17.943,10.23260409]
["bitfinex-derivatives","SOLF0:USTF0",1688185863986,44.51,17.971,17.945,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185864192,44.51,17.971,17.946,10.23260409]
["bitfinex-derivatives","SOLF0:USTF0",1688185864393,44.51,17.971,17.957,0.75461698]
["bitfinex-derivatives","SOLF0:USTF0",1688185864394,0.85653188,17.96,17.957,0.75461698]
["bitfinex-derivatives","SOLF0:USTF0",1688185864694,0.77149944,17.96,17.957,0.84849668]
["bitfinex-derivatives","SOLF0:USTF0",1688185865695,44.51,17.971,17.945,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185866290,44.51,17.971,17.946,10.2299178]
["bitfinex-derivatives","SOLF0:USTF0",1688185866891,0.90786972,17.96,17.957,0.89516574]
["bitfinex-derivatives","SOLF0:USTF0",1688185867086,0.91252691,17.96,17.946,10.2299178]
["bitfinex-derivatives","SOLF0:USTF0",1688185867286,44.51,17.966,17.938,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185867486,44.51,17.966,17.939,10.23543346]
["bitfinex-derivatives","SOLF0:USTF0",1688185868200,44.15,17.972,17.951,0.9164964]
["bitfinex-derivatives","SOLF0:USTF0",1688185868387,44.15,17.972,17.952,10.23229698]
["bitfinex-derivatives","SOLF0:USTF0",1688185868898,44.15,17.972,17.949,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185869088,44.15,17.972,17.95,10.23237745]
["bitfinex-derivatives","SOLF0:USTF0",1688185869287,0.86365081,17.962,17.959,0.77673763]
["bitfinex-derivatives","SOLF0:USTF0",1688185869493,0.87614028,17.962,17.959,0.78510614]
["bitfinex-derivatives","SOLF0:USTF0",1688185869796,244.33,17.977,17.95,60.3758]
["bitfinex-derivatives","SOLF0:USTF0",1688185869990,244.33,17.977,17.951,27.8536]
["bitfinex-derivatives","SOLF0:USTF0",1688185870187,44.33,17.973,17.951,27.8536]
["bitfinex-derivatives","SOLF0:USTF0",1688185870387,44.33,17.973,17.951,10.23217754]
["bitfinex-derivatives","SOLF0:USTF0",1688185870697,0.89537411,17.964,17.96,0.82614833]
["bitfinex-derivatives","SOLF0:USTF0",1688185870994,200.0,17.977,17.96,0.83127537]
["bitfinex-derivatives","SOLF0:USTF0",1688185871188,200.0,17.977,17.95,60.3758]
["bitfinex-derivatives","SOLF0:USTF0",1688185871394,44.51,17.978,17.951,38.08470658]
["bitfinex-derivatives","SOLF0:USTF0",1688185871698,44.49,17.997,17.96,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185871699,44.51,17.983,17.96,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185871991,244.49,17.997,17.967,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185871992,44.15,17.993,17.967,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185872493,0.21937601,17.982,17.978,0.88429455]
["bitfinex-derivatives","SOLF0:USTF0",1688185872690,0.21937601,17.982,17.978,0.86675245]
["bitfinex-derivatives","SOLF0:USTF0",1688185875299,200.0,17.987,17.968,57.2748]
["bitfinex-derivatives","SOLF0:USTF0",1688185875499,200.0,17.987,17.96,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185875798,44.51,17.989,17.965,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185876094,0.82091997,17.979,17.975,0.82978785]
["bitfinex-derivatives","SOLF0:USTF0",1688185876291,0.881985,17.979,17.96,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185876487,44.15,17.994,17.955,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185876488,44.5,17.98,17.955,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185877000,44.51,17.975,17.956,10.22818231]
["bitfinex-derivatives","SOLF0:USTF0",1688185877394,44.51,17.975,17.954,58.9453]
["bitfinex-derivatives","SOLF0:USTF0",1688185877395,0.80989527,17.967,17.954,58.9453]
["bitfinex-derivatives","SOLF0:USTF0",1688185877600,44.51,17.975,17.954,58.9453]
["bitfinex-derivatives","SOLF0:USTF0",1688185878498,44.5,17.965,17.963,0.0986234]
["bitfinex-derivatives","SOLF0:USTF0",1688185878696,44.5,17.965,17.939,60.4426]
["bitfinex-derivatives","SOLF0:USTF0",1688185878893,44.5,17.965,17.938,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185879096,44.51,17.954,17.939,10.23880838]
["bitfinex-derivatives","SOLF0:USTF0",1688185879294,44.51,17.954,17.929,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185879503,0.81573617,17.943,17.94,0.83986188]
["bitfinex-derivatives","SOLF0:USTF0",1688185879690,0.84724428,17.943,17.94,0.85403757]
["bitfinex-derivatives","SOLF0:USTF0",1688185880799,0.84724428,17.943,17.93,10.24312352]
["bitfinex-derivatives","SOLF0:USTF0",1688185880992,44.15,17.943,17.93,10.24312352]
["bitfinex-derivatives","SOLF0:USTF0",1688185881400,44.51,17.95,17.931,10.24446349]
["bitfinex-derivatives","SOLF0:USTF0",1688185882001,0.88466611,17.942,17.939,0.80932692]
["bitfinex-derivatives","SOLF0:USTF0",1688185882302,0.87125063,17.942,17.939,0.84324097]
["bitfinex-derivatives","SOLF0:USTF0",1688185891110,44.15,17.952,17.939,0.84324097]
["bitfinex-derivatives","SOLF0:USTF0",1688185891307,200.0,17.957,17.932,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185891502,44.51,17.958,17.932,72.16311]
["bitfinex-derivatives","SOLF0:USTF0",1688185891702,44.51,17.963,17.937,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185892111,44.51,17.963,17.938,10.24396064]
["bitfinex-derivatives","SOLF0:USTF0",1688185892411,44.51,17.963,17.948,0.86451212]
["bitfinex-derivatives","SOLF0:USTF0",1688185892714,44.5,17.968,17.942,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185892905,44.51,17.975,17.949,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185893106,44.51,17.975,17.95,55.4026]
["bitfinex-derivatives","SOLF0:USTF0",1688185893312,0.83219854,17.964,17.961,0.86327862]
["bitfinex-derivatives","SOLF0:USTF0",1688185893609,0.84326571,17.964,17.961,0.7714539]
["bitfinex-derivatives","SOLF0:USTF0",1688185893809,60.0558,17.98,17.943,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185893810,200.0,17.967,17.943,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185894817,0.77597891,17.957,17.953,0.78759844]
["bitfinex-derivatives","SOLF0:USTF0",1688185895012,44.51,17.969,17.953,0.87479415]
["bitfinex-derivatives","SOLF0:USTF0",1688185895221,44.51,17.969,17.944,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185895409,44.51,17.969,17.945,38.10058613]
["bitfinex-derivatives","SOLF0:USTF0",1688185895614,44.51,17.969,17.946,38.09903613]
["bitfinex-derivatives","SOLF0:USTF0",1688185895813,44.51,17.969,17.943,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185896010,44.51,17.969,17.944,10.23852029]
["bitfinex-derivatives","SOLF0:USTF0",1688185896211,0.84517089,17.958,17.954,0.84345429]
["bitfinex-derivatives","SOLF0:USTF0",1688185896412,0.86559932,17.958,17.954,0.86970807]
["bitfinex-derivatives","SOLF0:USTF0",1688185897917,0.86559932,17.958,17.938,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185898221,44.33,17.963,17.939,10.23955673]
["bitfinex-derivatives","SOLF0:USTF0",1688185899010,0.86811961,17.953,17.949,0.79024654]
["bitfinex-derivatives","SOLF0:USTF0",1688185899217,0.85376318,17.953,17.949,0.8992119]
["bitfinex-derivatives","SOLF0:USTF0",1688185906119,0.85376318,17.953,17.949,0.07306081]
["bitfinex-derivatives","SOLF0:USTF0",1688185911736,27.94188385,17.969,17.949,0.07306081]
["bitfinex-derivatives","SOLF0:USTF0",1688185911737,44.51,17.973,17.949,0.07306081]
["bitfinex-derivatives","SOLF0:USTF0",1688185912032,44.51,17.973,17.946,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185912332,44.51,17.978,17.952,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185912732,0.87210119,17.966,17.963,0.91042173]
["bitfinex-derivatives","SOLF0:USTF0",1688185913030,0.77442197,17.966,17.963,0.76257304]
["bitfinex-derivatives","SOLF0:USTF0",1688185913223,44.51,17.978,17.954,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185914231,0.81485277,17.968,17.964,0.86389679]
["bitfinex-derivatives","SOLF0:USTF0",1688185914428,44.15,17.983,17.957,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185915639,0.834488,17.972,17.968,0.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1688185915838,0.91594748,17.972,17.968,0.76268261]
["bitfinex-derivatives","SOLF0:USTF0",1688185916138,44.15,17.983,17.961,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185916938,44.15,17.983,17.962,57.2034]
["bitfinex-derivatives","SOLF0:USTF0",1688185917140,0.83427357,17.974,17.971,0.76333104]
["bitfinex-derivatives","SOLF0:USTF0",1688185917437,0.83427357,17.974,17.971,0.77680577]
["bitfinex-derivatives","SOLF0:USTF0",1688185917438,0.78488818,17.974,17.971,0.77680577]
["bitfinex-derivatives","SOLF0:USTF0",1688185917647,44.15,17.983,17.962,57.2034]
["bitfinex-derivatives","SOLF0:USTF0",1688185918546,0.83266132,17.974,17.971,0.88007134]
["bitfinex-derivatives","SOLF0:USTF0",1688185918739,0.87861821,17.974,17.971,0.82207905]
["bitfinex-derivatives","SOLF0:USTF0",1688185919649,44.5,17.986,17.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185920046,44.5,17.986,17.962,57.2034]
["bitfinex-derivatives","SOLF0:USTF0",1688185920247,44.5,17.986,17.965,27.83189]
["bitfinex-derivatives","SOLF0:USTF0",1688185920640,0.76520854,17.977,17.974,0.88148482]
["bitfinex-derivatives","SOLF0:USTF0",1688185920840,0.79373721,17.977,17.974,0.84303392]
["bitfinex-derivatives","SOLF0:USTF0",1688185922646,56.3357,17.996,17.974,0.84303392]
["bitfinex-derivatives","SOLF0:USTF0",1688185922950,44.51,17.999,17.971,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185923148,2.04577778,17.998,17.976,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185923544,0.10000474,17.989,17.985,0.77167011]
["bitfinex-derivatives","SOLF0:USTF0",1688185923744,0.10000474,17.989,17.985,0.86782022]
["bitfinex-derivatives","SOLF0:USTF0",1688185924344,2.04577778,17.998,17.976,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185924647,2.04471288,17.997,17.982,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185924841,44.5,18.011,17.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185925248,2.04414885,18.01,17.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185925442,2.04414885,18.01,17.995,0.88116158]
["bitfinex-derivatives","SOLF0:USTF0",1688185925443,200.0,18.007,17.995,0.88116158]
["bitfinex-derivatives","SOLF0:USTF0",1688185925647,2.04414885,18.006,17.982,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185925950,2.04414885,18.006,17.983,27.80403]
["bitfinex-derivatives","SOLF0:USTF0",1688185926350,2.04414885,18.01,17.983,27.80403]
["bitfinex-derivatives","SOLF0:USTF0",1688185926542,2.04414885,18.005,17.983,27.80403]
["bitfinex-derivatives","SOLF0:USTF0",1688185926743,0.75191439,17.998,17.995,0.77299058]
["bitfinex-derivatives","SOLF0:USTF0",1688185926949,0.75191439,17.998,17.995,0.82511109]
["bitfinex-derivatives","SOLF0:USTF0",1688185928052,44.5,18.011,17.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185928053,44.5,18.011,17.986,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185928350,2.04397858,18.01,17.987,27.79785]
["bitfinex-derivatives","SOLF0:USTF0",1688185929055,2.04397858,18.01,17.997,0.87230602]
["bitfinex-derivatives","SOLF0:USTF0",1688185929251,2.04397858,18.01,17.987,27.79785]
["bitfinex-derivatives","SOLF0:USTF0",1688185929252,44.33,18.0,17.987,27.79785]
["bitfinex-derivatives","SOLF0:USTF0",1688185929549,2.04397858,17.999,17.977,58.0783]
["bitfinex-derivatives","SOLF0:USTF0",1688185929754,2.04397858,17.999,17.978,27.81176]
["bitfinex-derivatives","SOLF0:USTF0",1688185930349,2.04397858,17.999,17.987,0.85634925]
["bitfinex-derivatives","SOLF0:USTF0",1688185930544,44.15,18.005,17.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185930751,2.04457376,18.004,17.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185930952,2.04457376,18.004,17.981,27.80712]
["bitfinex-derivatives","SOLF0:USTF0",1688185931555,2.04457376,18.004,17.991,0.81916341]
["bitfinex-derivatives","SOLF0:USTF0",1688185931747,2.04457376,18.004,17.996,0.89548993]
["bitfinex-derivatives","SOLF0:USTF0",1688185931942,2.04457376,18.004,17.981,27.80712]
["bitfinex-derivatives","SOLF0:USTF0",1688185933049,0.83088595,17.994,17.991,0.83412826]
["bitfinex-derivatives","SOLF0:USTF0",1688185933250,0.89937589,17.994,17.991,0.77624162]
["bitfinex-derivatives","SOLF0:USTF0",1688185933447,44.51,18.011,17.985,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185933650,2.04394639,18.01,17.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185933850,44.51,18.016,17.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185933851,2.04394639,18.015,17.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185934155,2.04394639,18.009,17.991,59.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688185934351,2.04394639,18.009,17.998,0.859907]
["bitfinex-derivatives","SOLF0:USTF0",1688185934657,2.04394639,18.008,18.002,0.89721632]
["bitfinex-derivatives","SOLF0:USTF0",1688185934857,2.04394639,18.008,18.003,0.87610262]
["bitfinex-derivatives","SOLF0:USTF0",1688185935045,2.04394639,18.015,18.004,0.78946719]
["bitfinex-derivatives","SOLF0:USTF0",1688185935249,2.04328128,18.014,18.008,0.77974233]
["bitfinex-derivatives","SOLF0:USTF0",1688185935461,2.04328128,18.014,18.009,0.82103619]
["bitfinex-derivatives","SOLF0:USTF0",1688185935756,149.5146668,18.026,17.991,59.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688185935757,244.15,18.017,17.991,59.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688185935962,244.15,18.017,17.991,87.20607]
["bitfinex-derivatives","SOLF0:USTF0",1688185936162,2.04328128,18.013,17.992,27.79012]
["bitfinex-derivatives","SOLF0:USTF0",1688185936646,0.82186191,18.004,18.001,0.82447862]
["bitfinex-derivatives","SOLF0:USTF0",1688185936844,0.82186191,18.004,18.001,0.82814576]
["bitfinex-derivatives","SOLF0:USTF0",1688185939050,44.15,18.017,17.994,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185939253,349.480866,18.027,17.996,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185939254,2.04321903,18.016,17.996,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185939453,2.04321903,18.021,17.996,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185939659,2.04321903,18.015,17.997,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1688185939957,2.04321903,18.014,18.004,0.88565787]
["bitfinex-derivatives","SOLF0:USTF0",1688185940153,200.0,18.017,18.007,0.8946965]
["bitfinex-derivatives","SOLF0:USTF0",1688185940360,44.51,18.013,17.986,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1688185940553,44.51,18.013,17.982,28.3274022]
["bitfinex-derivatives","SOLF0:USTF0",1688185940554,44.51,18.003,17.982,28.3274022]
["bitfinex-derivatives","SOLF0:USTF0",1688185940748,2.04321903,18.002,17.982,28.3274022]
["bitfinex-derivatives","SOLF0:USTF0",1688185941148,2.04321903,18.002,17.977,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1688185941349,0.87510719,17.991,17.988,0.90214359]
["bitfinex-derivatives","SOLF0:USTF0",1688185941660,0.87561847,17.991,17.988,0.87946848]
["bitfinex-derivatives","SOLF0:USTF0",1688185943353,44.51,17.998,17.978,58.051]
["bitfinex-derivatives","SOLF0:USTF0",1688185943354,200.0,17.997,17.978,58.051]
["bitfinex-derivatives","SOLF0:USTF0",1688185943559,44.51,17.992,17.978,58.051]
["bitfinex-derivatives","SOLF0:USTF0",1688185943754,44.51,17.992,17.967,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185943956,44.51,17.992,17.968,87.76714]
["bitfinex-derivatives","SOLF0:USTF0",1688185944155,60.4166,17.996,17.968,87.76714]
["bitfinex-derivatives","SOLF0:USTF0",1688185944156,44.33,17.989,17.968,87.76714]
["bitfinex-derivatives","SOLF0:USTF0",1688185944358,0.77176718,17.98,17.977,0.89852553]
["bitfinex-derivatives","SOLF0:USTF0",1688185944549,44.33,17.995,17.969,72.13569]
["bitfinex-derivatives","SOLF0:USTF0",1688185944748,2.04535923,17.994,17.97,27.82415]
["bitfinex-derivatives","SOLF0:USTF0",1688185945654,0.76105876,17.984,17.98,0.79383069]
["bitfinex-derivatives","SOLF0:USTF0",1688185945857,0.87222234,17.984,17.98,0.81778579]
["bitfinex-derivatives","SOLF0:USTF0",1688185946462,44.15,17.999,17.974,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1688185947060,44.15,17.999,17.975,27.81641]
["bitfinex-derivatives","SOLF0:USTF0",1688185947253,56.6495,18.008,17.968,59.9399]
["bitfinex-derivatives","SOLF0:USTF0",1688185947254,44.51,17.988,17.968,59.9399]
["bitfinex-derivatives","SOLF0:USTF0",1688185947458,44.5,17.994,17.968,59.9399]
["bitfinex-derivatives","SOLF0:USTF0",1688185947459,0.13396042,17.98,17.968,59.9399]
["bitfinex-derivatives","SOLF0:USTF0",1688185947659,44.51,17.977,17.968,56.1883676]
["bitfinex-derivatives","SOLF0:USTF0",1688185947866,44.51,17.977,17.959,28.38624212]
["bitfinex-derivatives","SOLF0:USTF0",1688185948257,44.51,17.977,17.954,244.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185948456,44.51,17.977,17.964,0.81959696]
["bitfinex-derivatives","SOLF0:USTF0",1688185948662,44.15,17.983,17.954,244.43]
["bitfinex-derivatives","SOLF0:USTF0",1688185948959,56.6495,17.993,17.937,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185948960,44.33,17.988,17.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185949463,44.33,17.988,17.974,0.77991774]
["bitfinex-derivatives","SOLF0:USTF0",1688185949660,44.33,17.988,17.965,27.83189]
["bitfinex-derivatives","SOLF0:USTF0",1688185950059,44.33,17.988,17.975,0.82424599]
["bitfinex-derivatives","SOLF0:USTF0",1688185950267,44.33,17.988,17.96,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185950268,44.5,17.982,17.96,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1688185950458,44.15,17.979,17.954,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185950653,44.15,17.979,17.955,38.07880934]
["bitfinex-derivatives","SOLF0:USTF0",1688185950858,49.97,17.975,17.957,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185951156,49.97,17.975,17.958,27.84274]
["bitfinex-derivatives","SOLF0:USTF0",1688185951363,0.79770528,17.968,17.964,0.91692129]
["bitfinex-derivatives","SOLF0:USTF0",1688185951561,50.15,17.981,17.964,250.9242282]
["bitfinex-derivatives","SOLF0:USTF0",1688185951759,50.15,17.983,17.964,250.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185952156,50.15,17.98,17.964,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185952557,50.15,17.982,17.97,0.79354509]
["bitfinex-derivatives","SOLF0:USTF0",1688185952760,50.15,17.982,17.974,0.82110716]
["bitfinex-derivatives","SOLF0:USTF0",1688185952969,50.15,17.988,17.974,0.82110716]
["bitfinex-derivatives","SOLF0:USTF0",1688185953158,50.15,17.988,17.979,0.84824063]
["bitfinex-derivatives","SOLF0:USTF0",1688185953759,50.15,17.98,17.979,0.00056367]
["bitfinex-derivatives","SOLF0:USTF0",1688185956159,0.88785324,17.981,17.979,0.00056367]
["bitfinex-derivatives","SOLF0:USTF0",1688185958965,49.97,17.989,17.979,0.00056367]
["bitfinex-derivatives","SOLF0:USTF0",1688185962573,254.82,18.008,17.979,0.00056367]
["bitfinex-derivatives","SOLF0:USTF0",1688185962574,50.15,17.996,17.979,49.76056367]
["bitfinex-derivatives","SOLF0:USTF0",1688185962768,50.15,17.996,17.986,0.90489836]
["bitfinex-derivatives","SOLF0:USTF0",1688185963159,49.97,17.994,17.986,0.90489836]
["bitfinex-derivatives","SOLF0:USTF0",1688185963360,50.15,17.991,17.975,54.9962]
["bitfinex-derivatives","SOLF0:USTF0",1688185964160,49.97,17.993,17.976,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185964365,50.15,17.996,17.983,0.91162215]
["bitfinex-derivatives","SOLF0:USTF0",1688185964562,73.75188827,18.014,17.988,0.87804886]
["bitfinex-derivatives","SOLF0:USTF0",1688185964563,0.77705736,17.991,17.988,0.87804886]
["bitfinex-derivatives","SOLF0:USTF0",1688185964765,0.77705736,17.991,17.975,254.9962]
["bitfinex-derivatives","SOLF0:USTF0",1688185964766,50.15,18.004,17.987,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185964967,2.0444605,18.003,17.987,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185965164,50.15,18.007,17.99,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185965366,2.04400829,18.006,17.992,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185965571,2.04400829,18.009,17.992,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185965770,2.04398087,18.008,17.997,0.87123239]
["bitfinex-derivatives","SOLF0:USTF0",1688185965965,2.04398087,18.007,18.001,0.81026506]
["bitfinex-derivatives","SOLF0:USTF0",1688185966165,49.97,18.013,18.002,0.84110838]
["bitfinex-derivatives","SOLF0:USTF0",1688185966473,2.04386599,18.012,18.006,0.75460784]
["bitfinex-derivatives","SOLF0:USTF0",1688185966668,2.04386599,18.012,17.995,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185967771,0.81023335,18.005,18.002,0.87893892]
["bitfinex-derivatives","SOLF0:USTF0",1688185967973,50.15,18.016,18.002,0.87893892]
["bitfinex-derivatives","SOLF0:USTF0",1688185968174,50.15,18.016,17.988,56.743]
["bitfinex-derivatives","SOLF0:USTF0",1688185968175,50.15,18.013,17.995,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185968869,50.15,18.015,17.998,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185969074,2.04317949,18.014,18.005,0.8029346]
["bitfinex-derivatives","SOLF0:USTF0",1688185969273,2.04317949,18.017,18.008,0.84564781]
["bitfinex-derivatives","SOLF0:USTF0",1688185969474,2.04317949,18.013,18.008,0.84564781]
["bitfinex-derivatives","SOLF0:USTF0",1688185969775,49.97,18.018,18.008,0.84564781]
["bitfinex-derivatives","SOLF0:USTF0",1688185970074,50.15,18.015,18.008,0.84564781]
["bitfinex-derivatives","SOLF0:USTF0",1688185970270,50.15,18.013,17.995,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185970478,2.0431656,18.012,17.995,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185970871,50.15,18.01,17.992,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185971071,49.97,18.006,17.989,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185971271,0.81714461,17.999,17.996,0.86715912]
["bitfinex-derivatives","SOLF0:USTF0",1688185971473,0.87974288,17.999,17.996,0.75310742]
["bitfinex-derivatives","SOLF0:USTF0",1688185972584,50.15,18.012,17.994,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185972878,2.04370366,18.011,17.994,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185973475,2.04370366,18.011,18.001,0.77658825]
["bitfinex-derivatives","SOLF0:USTF0",1688185976072,2.04370366,18.013,18.001,0.77658825]
["bitfinex-derivatives","SOLF0:USTF0",1688185976274,49.97,18.025,18.007,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185976473,2.04271582,18.024,18.014,0.86140999]
["bitfinex-derivatives","SOLF0:USTF0",1688185976679,2.04271582,18.024,18.017,0.81030002]
["bitfinex-derivatives","SOLF0:USTF0",1688185976981,2.04271582,18.024,18.019,0.90363857]
["bitfinex-derivatives","SOLF0:USTF0",1688185977183,2.04271582,18.024,18.02,0.77324331]
["bitfinex-derivatives","SOLF0:USTF0",1688185977382,50.15,18.03,18.02,0.77324331]
["bitfinex-derivatives","SOLF0:USTF0",1688185977383,2.04271582,18.029,18.02,0.7687045]
["bitfinex-derivatives","SOLF0:USTF0",1688185977583,2.04271582,18.028,18.02,0.7687045]
["bitfinex-derivatives","SOLF0:USTF0",1688185977881,2.04271582,18.027,18.02,0.7687045]
["bitfinex-derivatives","SOLF0:USTF0",1688185978077,2.04271582,18.026,18.022,0.84923725]
["bitfinex-derivatives","SOLF0:USTF0",1688185978280,2.04271582,18.025,18.022,0.90486432]
["bitfinex-derivatives","SOLF0:USTF0",1688185978494,2.04271582,18.024,18.022,0.79754894]
["bitfinex-derivatives","SOLF0:USTF0",1688185978673,2.04271582,18.023,18.021,0.80883575]
["bitfinex-derivatives","SOLF0:USTF0",1688185978880,2.04271582,18.023,18.016,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185978881,2.04271582,18.022,18.02,0.7763431]
["bitfinex-derivatives","SOLF0:USTF0",1688185979075,50.15,18.036,18.025,0.85406946]
["bitfinex-derivatives","SOLF0:USTF0",1688185979279,2.0419402,18.035,18.029,0.82562121]
["bitfinex-derivatives","SOLF0:USTF0",1688185980481,0.75747595,18.029,18.016,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185980671,52.1919402,18.028,18.01,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185980875,50.15,18.026,18.008,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185981280,2.0419402,18.025,18.016,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185981474,0.82207538,18.022,18.019,0.80284121]
["bitfinex-derivatives","SOLF0:USTF0",1688185983585,52.19260484,18.021,18.003,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185983780,2.04260484,18.02,18.003,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185984175,2.04260484,18.02,18.006,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185984377,50.15,18.025,18.008,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185984686,2.04221467,18.024,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185984881,2.04221467,18.023,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185985085,2.04203551,18.022,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185985383,50.15,18.028,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185985588,0.81396329,18.021,18.018,0.75639832]
["bitfinex-derivatives","SOLF0:USTF0",1688185985783,0.79740388,18.021,18.018,0.75639832]
["bitfinex-derivatives","SOLF0:USTF0",1688185985994,2.04214117,18.02,18.007,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185986291,2.04214117,18.02,18.004,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185986585,2.04214117,18.021,18.004,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185986784,52.19214117,18.019,18.002,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185987093,0.88586905,18.012,17.998,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185987282,149.48211882,18.029,18.01,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185987589,50.15,18.027,18.01,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185987789,2.04193482,18.026,18.01,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185987990,0.85079502,18.02,18.007,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185988191,2.04254745,18.019,18.003,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185988381,52.01254745,18.018,18.0,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185988581,49.97,18.018,18.0,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185989177,0.76254081,18.011,18.007,0.82729276]
["bitfinex-derivatives","SOLF0:USTF0",1688185989391,50.15,18.023,18.006,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185989591,2.04239801,18.022,18.008,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185989886,50.15,18.025,18.008,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185990083,2.04199791,18.024,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185990279,0.80007357,18.019,18.016,0.76943282]
["bitfinex-derivatives","SOLF0:USTF0",1688185990487,50.15,18.03,18.016,0.88769645]
["bitfinex-derivatives","SOLF0:USTF0",1688185990685,2.0419573,18.029,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185990887,2.0419573,18.033,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185991085,2.0419573,18.032,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185991286,2.0419573,18.033,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185991482,2.0419573,18.032,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185991686,50.15,18.034,18.024,0.91439053]
["bitfinex-derivatives","SOLF0:USTF0",1688185991687,0.85363445,18.027,18.024,0.91439053]
["bitfinex-derivatives","SOLF0:USTF0",1688185991887,2.0419573,18.026,18.024,0.91439053]
["bitfinex-derivatives","SOLF0:USTF0",1688185992095,2.0419573,18.026,18.017,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185992096,2.0419573,18.026,18.014,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185992388,2.0419573,18.025,18.014,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185992590,24.79735583,18.041,18.024,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185992786,2.04078715,18.04,18.025,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185992984,2.04078715,18.039,18.023,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185993180,0.83052181,18.033,18.029,0.90986474]
["bitfinex-derivatives","SOLF0:USTF0",1688185996389,50.15,18.046,18.029,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185996590,2.03966632,18.045,18.032,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688185996790,59.775,18.051,18.025,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185996791,49.97,18.043,18.025,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185997193,50.15,18.04,18.022,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185997393,0.75420525,18.033,18.02,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185997600,49.97,18.037,18.02,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185997791,50.15,18.034,18.017,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185997999,2.04099288,18.033,18.017,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185998395,49.97,18.032,18.014,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185998596,0.77417086,18.027,18.014,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185998800,0.91274411,18.022,18.021,0.90855125]
["bitfinex-derivatives","SOLF0:USTF0",1688185998996,0.83783293,18.023,18.02,0.78077749]
["bitfinex-derivatives","SOLF0:USTF0",1688185999197,250.15,18.037,18.02,0.81100148]
["bitfinex-derivatives","SOLF0:USTF0",1688185999392,2.04088203,18.036,18.019,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688185999994,2.04088203,18.036,18.005,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688185999995,49.97,18.034,18.02,57.7902]
["bitfinex-derivatives","SOLF0:USTF0",1688186000197,0.79835197,18.029,18.02,57.7902]
["bitfinex-derivatives","SOLF0:USTF0",1688186000400,0.79835197,18.029,18.013,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186000597,50.15,18.03,18.013,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186001304,0.88936718,18.023,18.02,0.88587081]
["bitfinex-derivatives","SOLF0:USTF0",1688186001502,0.85727005,18.023,18.02,0.88587081]
["bitfinex-derivatives","SOLF0:USTF0",1688186002098,0.85727005,18.023,18.007,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186002300,49.97,18.025,18.007,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186002802,50.15,18.033,18.016,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186002992,50.15,18.03,18.013,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1688186003198,0.89618398,18.022,18.018,0.76256755]
["bitfinex-derivatives","SOLF0:USTF0",1688186003499,0.90492301,18.022,18.018,0.76243089]
["bitfinex-derivatives","SOLF0:USTF0",1688186006301,50.15,18.036,18.017,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186006508,2.04103808,18.035,18.021,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186006701,2.04103808,18.034,18.021,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186006901,50.15,18.039,18.021,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186007100,2.04102642,18.038,18.021,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186007301,0.86422175,18.031,18.028,0.86715849]
["bitfinex-derivatives","SOLF0:USTF0",1688186007500,0.85869466,18.031,18.028,0.86715849]
["bitfinex-derivatives","SOLF0:USTF0",1688186013610,49.97,18.032,18.015,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186013804,50.15,18.03,18.016,56.1804]
["bitfinex-derivatives","SOLF0:USTF0",1688186014109,50.15,18.03,17.982,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1688186014110,49.97,18.025,18.008,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186014320,50.15,18.021,18.006,56.1804]
["bitfinex-derivatives","SOLF0:USTF0",1688186014615,0.77429392,18.015,18.012,0.79091852]
["bitfinex-derivatives","SOLF0:USTF0",1688186018512,50.15,18.028,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186018705,2.04174036,18.027,18.011,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186019509,0.77642154,18.021,18.017,0.78527774]
["bitfinex-derivatives","SOLF0:USTF0",1688186020218,50.15,18.025,18.006,106.3304]
["bitfinex-derivatives","SOLF0:USTF0",1688186020714,2.04201584,18.024,18.013,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186020914,50.15,18.031,18.013,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186021220,0.8077988,18.024,18.02,0.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1688186021411,0.8077988,18.024,18.02,0.89981484]
["bitfinex-derivatives","SOLF0:USTF0",1688186023313,24.79735583,18.038,18.02,0.89981484]
["bitfinex-derivatives","SOLF0:USTF0",1688186023314,49.97,18.037,18.02,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186023521,2.04109855,18.036,18.02,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186024423,0.81721788,18.03,18.026,0.87178623]
["bitfinex-derivatives","SOLF0:USTF0",1688186031624,50.15,18.043,18.026,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186031824,2.0407281,18.042,18.026,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186032217,49.97,18.039,18.022,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186032414,0.80269182,18.032,18.022,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186032820,0.80269182,18.032,18.025,0.89853401]
["bitfinex-derivatives","SOLF0:USTF0",1688186033215,0.80269182,18.032,18.025,51.04853401]
["bitfinex-derivatives","SOLF0:USTF0",1688186035123,0.80269182,18.032,18.025,0.89853401]
["bitfinex-derivatives","SOLF0:USTF0",1688186036122,0.80269182,18.032,18.025,50.65853401]
["bitfinex-derivatives","SOLF0:USTF0",1688186037221,0.80269182,18.032,18.025,0.89853401]
["bitfinex-derivatives","SOLF0:USTF0",1688186039431,24.79735583,18.045,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186039634,2.0406747,18.044,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186039929,2.0406747,18.043,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186040227,2.0406747,18.044,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186040426,0.78706575,18.039,18.035,0.26344582]
["bitfinex-derivatives","SOLF0:USTF0",1688186040631,2.0406747,18.038,18.026,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186040830,2.0406747,18.037,18.026,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186041020,2.0406747,18.036,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186041219,50.15,18.045,18.028,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1688186041526,0.77879761,18.038,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186041722,0.88745926,18.038,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186042727,2.04028503,18.037,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186050838,121.39,18.036,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186051039,123.43028503,18.036,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186051948,2.04028503,18.036,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186052541,2.04028503,18.037,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186062561,0.88745926,18.038,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186070476,122.54,18.045,18.035,0.83503179]
["bitfinex-derivatives","SOLF0:USTF0",1688186070766,2.03970135,18.044,18.032,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186071668,0.74516291,18.04,18.036,0.80191679]
["bitfinex-derivatives","SOLF0:USTF0",1688186076169,179.5784,18.05,18.038,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186076362,2.03919188,18.049,18.038,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186077070,2.03919188,18.049,18.042,0.74990921]
["bitfinex-derivatives","SOLF0:USTF0",1688186078970,122.54,18.054,18.046,0.77500204]
["bitfinex-derivatives","SOLF0:USTF0",1688186079170,2.03855934,18.053,18.046,0.77500204]
["bitfinex-derivatives","SOLF0:USTF0",1688186079676,121.47,18.051,18.046,0.77500204]
["bitfinex-derivatives","SOLF0:USTF0",1688186079864,121.47,18.047,18.033,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186080067,2.03855934,18.05,18.028,59.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688186080068,121.39,18.044,18.031,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186080768,0.77289788,18.039,18.036,0.84045462]
["bitfinex-derivatives","SOLF0:USTF0",1688186090779,123.31289788,18.039,18.028,59.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688186090974,122.54,18.039,18.028,59.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688186091579,122.54,18.039,18.026,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186091784,0.83768251,18.034,18.026,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186091984,0.83768251,18.034,18.031,0.85476853]
["bitfinex-derivatives","SOLF0:USTF0",1688186092184,0.76956066,18.034,18.031,0.81388338]
["bitfinex-derivatives","SOLF0:USTF0",1688186097180,121.7,18.046,18.033,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186097386,2.03913677,18.045,18.033,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186098085,2.03913677,18.045,18.037,0.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1688186098391,0.79987634,18.041,18.037,0.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1688186100389,0.79987634,18.041,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186100595,58.4405,18.05,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186100897,2.03896397,18.049,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186101088,2.03896397,18.048,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186101288,2.03896397,18.047,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186101589,2.03896397,18.046,18.041,0.82937916]
["bitfinex-derivatives","SOLF0:USTF0",1688186101797,122.54,18.051,18.041,0.82937916]
["bitfinex-derivatives","SOLF0:USTF0",1688186101993,2.03895547,18.05,18.041,0.82937916]
["bitfinex-derivatives","SOLF0:USTF0",1688186105393,121.96,18.054,18.042,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186105591,2.03847199,18.053,18.046,0.8350219]
["bitfinex-derivatives","SOLF0:USTF0",1688186105896,178.8538,18.057,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186105897,2.03847199,18.052,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186106089,178.8538,18.057,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186106283,2.03846242,18.056,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186107689,121.47,18.054,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186107890,2.03846242,18.053,18.048,0.87198601]
["bitfinex-derivatives","SOLF0:USTF0",1688186110294,2.03846242,18.053,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186110502,121.39,18.051,18.039,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186111302,122.54,18.053,18.041,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186111501,0.793332,18.047,18.043,0.86332964]
["bitfinex-derivatives","SOLF0:USTF0",1688186113808,149.29070144,18.056,18.045,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186114010,2.03847973,18.055,18.045,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186114199,2.03847973,18.054,18.045,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186114512,121.39,18.055,18.042,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186114798,0.12306106,18.05,18.047,0.8315]
["bitfinex-derivatives","SOLF0:USTF0",1688186116704,0.12306106,18.05,18.04,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186117003,2.03835117,18.05,18.04,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186117404,111.16,18.054,18.043,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186117797,0.88257442,18.05,18.047,0.87695682]
["bitfinex-derivatives","SOLF0:USTF0",1688186118003,0.89337617,18.05,18.047,0.91184747]
["bitfinex-derivatives","SOLF0:USTF0",1688186118306,111.24,18.058,18.046,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186118503,2.03791963,18.057,18.046,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186119200,2.03791963,18.057,18.047,60.5161]
["bitfinex-derivatives","SOLF0:USTF0",1688186119401,0.06072449,18.053,18.05,0.80439878]
["bitfinex-derivatives","SOLF0:USTF0",1688186126511,2.03795028,18.059,18.052,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186126720,2.03795028,18.058,18.049,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186126901,2.03795028,18.057,18.049,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186127110,111.16,18.063,18.052,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186127307,2.03749228,18.062,18.052,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186127606,2.03749228,18.062,18.055,0.89280158]
["bitfinex-derivatives","SOLF0:USTF0",1688186129114,111.16,18.061,18.055,0.89280158]
["bitfinex-derivatives","SOLF0:USTF0",1688186130415,111.16,18.064,18.055,0.89280158]
["bitfinex-derivatives","SOLF0:USTF0",1688186130616,2.03751333,18.063,18.055,0.89280158]
["bitfinex-derivatives","SOLF0:USTF0",1688186132515,2.03751333,18.063,18.056,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186132712,111.16,18.067,18.056,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186132913,2.0369568,18.066,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186133423,2.0369568,18.065,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186133614,2.0369568,18.064,18.06,58.55092242]
["bitfinex-derivatives","SOLF0:USTF0",1688186133811,2.0369568,18.069,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186134007,2.03694679,18.068,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186134214,2.03694679,18.067,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186134411,2.03694679,18.066,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186134605,2.03694679,18.065,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186134820,110.19,18.07,18.06,0.86872242]
["bitfinex-derivatives","SOLF0:USTF0",1688186135010,2.03686443,18.069,18.061,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186135211,2.03686443,18.068,18.063,0.82992397]
["bitfinex-derivatives","SOLF0:USTF0",1688186135408,2.03686443,18.067,18.063,0.82992397]
["bitfinex-derivatives","SOLF0:USTF0",1688186135614,110.19,18.072,18.063,0.82992397]
["bitfinex-derivatives","SOLF0:USTF0",1688186135809,2.03667204,18.071,18.063,0.82992397]
["bitfinex-derivatives","SOLF0:USTF0",1688186141118,2.03667204,18.071,18.064,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186141518,2.03667204,18.074,18.064,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186141725,2.03667204,18.074,18.067,0.8402926]
["bitfinex-derivatives","SOLF0:USTF0",1688186142120,2.03625513,18.073,18.067,0.8402926]
["bitfinex-derivatives","SOLF0:USTF0",1688186142719,2.03625513,18.072,18.067,0.8402926]
["bitfinex-derivatives","SOLF0:USTF0",1688186142918,57.2717,18.076,18.067,0.8402926]
["bitfinex-derivatives","SOLF0:USTF0",1688186143123,2.03587633,18.075,18.067,0.8402926]
["bitfinex-derivatives","SOLF0:USTF0",1688186145527,111.28,18.081,18.069,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186145818,2.03564642,18.08,18.073,0.84341374]
["bitfinex-derivatives","SOLF0:USTF0",1688186148525,113.19564642,18.08,18.073,0.84341374]
["bitfinex-derivatives","SOLF0:USTF0",1688186148725,2.03564642,18.079,18.073,0.84341374]
["bitfinex-derivatives","SOLF0:USTF0",1688186153322,110.63,18.085,18.074,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186153530,2.03503512,18.084,18.078,0.8801681]
["bitfinex-derivatives","SOLF0:USTF0",1688186153926,2.03503512,18.084,18.066,443.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186153927,0.85484826,18.081,18.071,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186154126,111.16,18.083,18.071,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186154322,2.03503512,18.08,18.071,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186154630,2.03503512,18.079,18.071,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186154834,2.03503512,18.082,18.071,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186155134,0.87656691,18.077,18.073,0.86440944]
["bitfinex-derivatives","SOLF0:USTF0",1688186155834,2.03540332,18.076,18.073,0.86440944]
["bitfinex-derivatives","SOLF0:USTF0",1688186156238,0.87656691,18.077,18.073,0.86440944]
["bitfinex-derivatives","SOLF0:USTF0",1688186161237,0.87656691,18.077,18.074,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186161432,110.19,18.085,18.074,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186161643,2.03475891,18.084,18.074,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186161838,110.63,18.082,18.071,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186162044,2.03515263,18.081,18.071,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186162434,2.03515263,18.081,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186163743,110.19,18.08,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186163937,2.03515263,18.079,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186165849,111.16,18.078,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186168442,110.19,18.081,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186168641,2.03512292,18.08,18.074,0.75484674]
["bitfinex-derivatives","SOLF0:USTF0",1688186168945,148.82751931,18.087,18.066,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1688186168946,111.16,18.087,18.076,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186169144,2.03469829,18.086,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186172038,2.03469829,18.085,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186172237,2.03469829,18.088,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186172442,2.03469829,18.087,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186172742,2.03469829,18.086,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186173040,2.03469829,18.088,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186173236,2.03469829,18.087,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186173437,2.03469829,18.086,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186173635,2.03469829,18.085,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186173836,2.03469829,18.084,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186174038,111.16,18.089,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186174241,2.0346743,18.088,18.08,0.82493932]
["bitfinex-derivatives","SOLF0:USTF0",1688186174440,2.0346743,18.088,18.081,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186174638,2.0346743,18.091,18.081,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186174843,2.0346743,18.09,18.084,0.75993225]
["bitfinex-derivatives","SOLF0:USTF0",1688186175045,2.0346743,18.091,18.086,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186175248,132.69740356,18.099,18.087,0.82766009]
["bitfinex-derivatives","SOLF0:USTF0",1688186175443,2.03373698,18.098,18.091,0.78196947]
["bitfinex-derivatives","SOLF0:USTF0",1688186175849,110.63,18.095,18.091,0.78196947]
["bitfinex-derivatives","SOLF0:USTF0",1688186176050,2.03373698,18.094,18.084,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186177143,0.80182342,18.091,18.087,0.90154978]
["bitfinex-derivatives","SOLF0:USTF0",1688186177351,2.03373698,18.09,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186177544,2.03373698,18.089,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186177742,111.16,18.087,18.075,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186178352,0.81925661,18.083,18.079,0.82058165]
["bitfinex-derivatives","SOLF0:USTF0",1688186179648,0.81925661,18.083,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186179858,311.16,18.093,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186180058,2.03429977,18.092,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186180447,110.19,18.089,18.078,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186180649,2.03429977,18.088,18.078,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186180847,0.76565454,18.085,18.081,0.87942036]
["bitfinex-derivatives","SOLF0:USTF0",1688186181649,0.76565454,18.085,18.081,111.79942036]
["bitfinex-derivatives","SOLF0:USTF0",1688186183754,0.76565454,18.085,18.081,0.87942036]
["bitfinex-derivatives","SOLF0:USTF0",1688186189258,110.19,18.082,18.069,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186189553,2.03423245,18.081,18.069,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186190252,0.751431,18.077,18.073,0.79026086]
["bitfinex-derivatives","SOLF0:USTF0",1688186194952,0.751431,18.077,18.075,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186195547,0.751431,18.077,18.073,0.79026086]
["bitfinex-derivatives","SOLF0:USTF0",1688186197255,0.751431,18.077,18.074,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186198255,110.19,18.091,18.076,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1688186198460,2.03407539,18.09,18.08,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186198853,111.16,18.088,18.077,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186199051,110.63,18.085,18.074,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186199252,0.85797226,18.081,18.078,0.81542893]
["bitfinex-derivatives","SOLF0:USTF0",1688186201564,0.85797226,18.081,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186201862,111.16,18.09,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186202063,2.03392682,18.089,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186202652,0.15482148,18.086,18.083,0.85780652]
["bitfinex-derivatives","SOLF0:USTF0",1688186202848,0.15482148,18.086,18.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186203062,0.15482148,18.086,18.077,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186203361,2.03392682,18.087,18.077,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186204059,0.80709938,18.084,18.074,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186204261,110.19,18.086,18.074,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186205063,0.81329126,18.082,18.078,0.79336592]
["bitfinex-derivatives","SOLF0:USTF0",1688186205259,0.83981498,18.082,18.078,0.89627987]
["bitfinex-derivatives","SOLF0:USTF0",1688186208863,0.83981498,18.082,18.08,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186209064,110.63,18.091,18.08,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186209266,2.03393278,18.09,18.08,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186210067,0.81753662,18.087,18.083,0.78773662]
["bitfinex-derivatives","SOLF0:USTF0",1688186210262,2.03393278,18.086,18.083,0.78773662]
["bitfinex-derivatives","SOLF0:USTF0",1688186211968,0.81753662,18.087,18.083,0.78773662]
["bitfinex-derivatives","SOLF0:USTF0",1688186212561,111.97753662,18.087,18.083,0.78773662]
["bitfinex-derivatives","SOLF0:USTF0",1688186219468,2.03413545,18.086,18.083,0.78773662]
["bitfinex-derivatives","SOLF0:USTF0",1688186220174,111.16,18.084,18.077,55.1508]
["bitfinex-derivatives","SOLF0:USTF0",1688186220374,111.16,18.084,18.072,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1688186221277,0.79736443,18.08,18.076,111.77017996]
["bitfinex-derivatives","SOLF0:USTF0",1688186223274,111.16,18.089,18.078,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186223475,2.03413184,18.088,18.078,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186223778,2.03413184,18.088,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186223979,2.03413184,18.087,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186224183,2.03413184,18.086,18.081,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688186224373,0.80040462,18.085,18.082,0.85810074]
["bitfinex-derivatives","SOLF0:USTF0",1688186224572,0.80399788,18.085,18.082,0.85810074]
["bitfinex-derivatives","SOLF0:USTF0",1688186231888,148.76734823,18.095,18.084,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688186232083,2.03364002,18.094,18.086,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186232282,2.03364002,18.096,18.086,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186232485,2.03364002,18.093,18.086,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186232684,110.63,18.097,18.086,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186232986,0.18271572,18.093,18.09,0.80555576]
["bitfinex-derivatives","SOLF0:USTF0",1688186237887,2.21636068,18.093,18.09,0.80555576]
["bitfinex-derivatives","SOLF0:USTF0",1688186238086,2.03364496,18.092,18.09,0.80555576]
["bitfinex-derivatives","SOLF0:USTF0",1688186238390,2.03364496,18.091,18.09,0.80555576]
["bitfinex-derivatives","SOLF0:USTF0",1688186238992,0.18271572,18.093,18.09,0.80555576]
["bitfinex-derivatives","SOLF0:USTF0",1688186241492,2.03364496,18.097,18.092,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186241693,2.03364496,18.1,18.092,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186241891,2.03364496,18.099,18.092,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186242088,2.03364496,18.098,18.092,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186242396,2.03364496,18.097,18.092,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186242597,2.03364496,18.101,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186242798,2.03364496,18.1,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186242992,2.03364496,18.102,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186243187,2.03364496,18.101,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186243495,2.03364496,18.1,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186243692,2.03364496,18.102,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186243886,2.03364496,18.101,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186244083,2.03364496,18.1,18.093,0.86979381]
["bitfinex-derivatives","SOLF0:USTF0",1688186244499,148.76734823,18.108,18.098,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1688186244690,2.03277791,18.107,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186244890,2.03277791,18.106,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186245297,2.03277791,18.108,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186245500,2.03277791,18.107,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186246099,2.03277791,18.108,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186246294,112.22277791,18.106,18.101,0.80204802]
["bitfinex-derivatives","SOLF0:USTF0",1688186246492,111.16,18.102,18.088,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1688186246900,2.03277791,18.101,18.088,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1688186247398,0.80158981,18.096,18.093,0.80175362]
["bitfinex-derivatives","SOLF0:USTF0",1688186251900,2.03332435,18.095,18.093,0.80175362]
["bitfinex-derivatives","SOLF0:USTF0",1688186258210,111.16,18.094,18.083,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186258411,311.16,18.094,18.083,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1688186258708,110.63,18.087,18.076,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186258907,111.16,18.089,18.078,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688186259101,0.79884357,18.085,18.082,0.78236766]
["bitfinex-derivatives","SOLF0:USTF0",1688186265505,310.19,18.094,18.084,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1688186265702,2.03376623,18.093,18.084,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1688186266414,2.03376623,18.093,18.087,0.77556465]
["bitfinex-derivatives","SOLF0:USTF0",1688186266606,0.76334199,18.09,18.087,0.77556465]
["bitfinex-derivatives","SOLF0:USTF0",1688186267212,167.2531,18.1,18.089,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186267411,2.03352526,18.099,18.089,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1688186268211,2.03352526,18.099,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186268918,111.16,18.097,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186269109,2.03352526,18.096,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186271214,2.03352526,18.095,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186271515,121.56,18.098,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186271714,2.03352896,18.097,18.092,0.82889676]
["bitfinex-derivatives","SOLF0:USTF0",1688186275916,0.87058923,18.093,18.085,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186277017,0.87058923,18.093,18.087,0.80348674]
["bitfinex-derivatives","SOLF0:USTF0",1688186277813,2.03373889,18.092,18.08,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1688186278520,121.71,18.09,18.078,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186278810,2.03373889,18.089,18.078,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186279011,0.80756111,18.086,18.082,0.86482853]
["bitfinex-derivatives","SOLF0:USTF0",1688186280604,58.4292,18.094,18.084,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186280811,2.03364195,18.093,18.084,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186281207,121.56,18.096,18.084,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186281411,121.56,18.096,18.085,58.4865]
["bitfinex-derivatives","SOLF0:USTF0",1688186281614,0.80971274,18.092,18.089,0.87708568]
["bitfinex-derivatives","SOLF0:USTF0",1688186283520,121.32971274,18.092,18.08,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186283719,120.52,18.092,18.08,180.3784]
["bitfinex-derivatives","SOLF0:USTF0",1688186284223,2.03365537,18.091,18.08,180.3784]
["bitfinex-derivatives","SOLF0:USTF0",1688186284815,0.8844709,18.087,18.084,0.8252062]
["bitfinex-derivatives","SOLF0:USTF0",1688186288815,121.71,18.097,18.085,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186289919,0.77044637,18.093,18.089,0.87748081]
["bitfinex-derivatives","SOLF0:USTF0",1688186292323,121.71,18.102,18.089,122.58748081]
["bitfinex-derivatives","SOLF0:USTF0",1688186292523,2.03302843,18.101,18.089,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186293116,2.03302843,18.101,18.092,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186293423,121.71,18.107,18.095,0.78235957]
["bitfinex-derivatives","SOLF0:USTF0",1688186293619,2.03247912,18.106,18.094,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186294218,2.03247912,18.107,18.094,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186294417,2.03247912,18.106,18.099,0.75087879]
["bitfinex-derivatives","SOLF0:USTF0",1688186294617,2.03247912,18.107,18.099,0.75087879]
["bitfinex-derivatives","SOLF0:USTF0",1688186294814,2.03247912,18.109,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186295016,2.03247912,18.106,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186295325,2.03247912,18.105,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186295530,2.03247912,18.104,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186295724,2.03247912,18.11,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186295919,2.03247912,18.109,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186296123,2.03247912,18.108,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186296325,121.36,18.111,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186296326,2.03247912,18.107,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186296525,2.03247912,18.106,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186297022,2.03247912,18.105,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186297225,2.03247912,18.104,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186297435,2.03247912,18.103,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186297637,121.36,18.111,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186297840,2.03250951,18.11,18.101,0.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186300231,2.03250951,18.11,18.101,121.31161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186300436,2.03250951,18.109,18.101,121.31161248]
["bitfinex-derivatives","SOLF0:USTF0",1688186300634,2.03223065,18.108,18.104,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186300930,200.0,18.114,18.107,0.81114996]
["bitfinex-derivatives","SOLF0:USTF0",1688186301339,2.0320214,18.113,18.107,0.81114996]
["bitfinex-derivatives","SOLF0:USTF0",1688186301934,123.3920214,18.113,18.098,59.9005]
["bitfinex-derivatives","SOLF0:USTF0",1688186302136,2.0320214,18.112,18.1,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186302938,0.80970027,18.108,18.104,0.81163738]
["bitfinex-derivatives","SOLF0:USTF0",1688186303243,2.0320214,18.107,18.104,0.81163738]
["bitfinex-derivatives","SOLF0:USTF0",1688186307445,28.30649691,18.116,18.105,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186307745,2.03159272,18.115,18.105,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186308129,2.03159272,18.114,18.105,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186308338,2.03159272,18.117,18.105,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186308537,2.03159272,18.116,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186308737,2.03159272,18.115,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186308936,120.52,18.118,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186308937,2.03159272,18.117,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186309138,2.03159272,18.116,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186309442,2.03159272,18.115,18.109,0.89491477]
["bitfinex-derivatives","SOLF0:USTF0",1688186309643,2.03159272,18.114,18.11,0.77240599]
["bitfinex-derivatives","SOLF0:USTF0",1688186309839,2.03159272,18.113,18.11,0.77240599]
["bitfinex-derivatives","SOLF0:USTF0",1688186310043,2.03159272,18.119,18.11,0.77240599]
["bitfinex-derivatives","SOLF0:USTF0",1688186310243,121.56,18.112,18.098,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186310431,121.71,18.109,18.096,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186310632,2.03130893,18.108,18.096,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186310836,2.03130893,18.108,18.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688186310837,121.36,18.107,18.094,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688186311233,0.75069311,18.102,18.099,0.82827048]
["bitfinex-derivatives","SOLF0:USTF0",1688186319748,0.75069311,18.102,18.093,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186320637,0.75069311,18.102,18.096,0.8981696]
["bitfinex-derivatives","SOLF0:USTF0",1688186324239,0.75069311,18.102,18.097,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186324444,120.52,18.113,18.1,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186324744,2.03185266,18.112,18.1,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186324952,2.03185266,18.112,18.101,59.9698]
["bitfinex-derivatives","SOLF0:USTF0",1688186325352,2.03185266,18.112,18.105,0.77614284]
["bitfinex-derivatives","SOLF0:USTF0",1688186325544,0.810871,18.108,18.105,0.77614284]
["bitfinex-derivatives","SOLF0:USTF0",1688186328654,2.03188438,18.107,18.097,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186329045,121.36,18.11,18.097,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186329246,2.03189039,18.109,18.097,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186329759,0.7773688,18.105,18.101,0.75439925]
["bitfinex-derivatives","SOLF0:USTF0",1688186347972,0.7773688,18.105,18.095,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1688186349173,0.7773688,18.105,18.098,0.80405903]
["bitfinex-derivatives","SOLF0:USTF0",1688186349573,121.71,18.104,18.098,0.80405903]
["bitfinex-derivatives","SOLF0:USTF0",1688186351274,121.71,18.1,18.088,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186351968,121.36,18.098,18.088,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186352168,0.87761709,18.095,18.091,0.81575982]
["bitfinex-derivatives","SOLF0:USTF0",1688186354475,122.58761709,18.095,18.085,57.8417]
["bitfinex-derivatives","SOLF0:USTF0",1688186355473,122.58761709,18.095,18.088,0.91128047]
["bitfinex-derivatives","SOLF0:USTF0",1688186357981,121.71,18.091,18.078,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186358974,0.81014964,18.086,18.083,0.61468933]
["bitfinex-derivatives","SOLF0:USTF0",1688186365385,121.56,18.098,18.085,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688186366276,148.70088296,18.103,18.092,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186366579,2.03279815,18.102,18.092,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186366774,2.03279815,18.101,18.092,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186366974,120.52,18.104,18.092,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186367176,2.0327735,18.103,18.092,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186367372,0.78977769,18.099,18.096,0.89138908]
["bitfinex-derivatives","SOLF0:USTF0",1688186376489,0.78977769,18.099,18.09,55.3483]
["bitfinex-derivatives","SOLF0:USTF0",1688186377688,0.78977769,18.099,18.093,0.77152973]
["bitfinex-derivatives","SOLF0:USTF0",1688186381182,122.14977769,18.099,18.093,0.77152973]
["bitfinex-derivatives","SOLF0:USTF0",1688186381393,121.36,18.099,18.086,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186381896,121.36,18.099,18.088,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688186382286,0.83567805,18.095,18.092,0.58870186]
["bitfinex-derivatives","SOLF0:USTF0",1688186400417,149.67870334,18.105,18.093,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186400821,109.95,18.105,18.093,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1688186401520,0.90689996,18.101,18.097,0.81383293]
["bitfinex-derivatives","SOLF0:USTF0",1688186404731,110.57,18.1,18.091,57.8869]
["bitfinex-derivatives","SOLF0:USTF0",1688186405622,0.81152778,18.097,18.094,0.61024155]
["bitfinex-derivatives","SOLF0:USTF0",1688186415630,0.81152778,18.097,18.087,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186418738,110.57,18.096,18.085,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186419036,0.75077085,18.092,18.085,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186421738,0.75077085,18.092,18.087,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186421932,0.87578293,18.091,18.087,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186422133,0.90861587,18.091,18.087,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186425240,109.95,18.105,18.09,310.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186425536,110.57,18.108,18.096,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186425739,2.03220072,18.107,18.096,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186426127,0.76839926,18.103,18.1,0.75712302]
["bitfinex-derivatives","SOLF0:USTF0",1688186426738,110.57,18.111,18.099,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186426932,2.03218126,18.11,18.099,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186427436,110.57,18.109,18.096,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186427633,0.80367158,18.104,18.101,0.8913375]
["bitfinex-derivatives","SOLF0:USTF0",1688186434246,0.80367158,18.104,18.101,111.4613375]
["bitfinex-derivatives","SOLF0:USTF0",1688186437244,27.28645236,18.114,18.103,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186437449,2.03174909,18.113,18.103,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186437948,2.03174909,18.112,18.103,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186438144,0.7611503,18.109,18.106,0.7695138]
["bitfinex-derivatives","SOLF0:USTF0",1688186438338,2.03174909,18.108,18.106,0.7695138]
["bitfinex-derivatives","SOLF0:USTF0",1688186438543,0.7611503,18.109,18.106,0.7695138]
["bitfinex-derivatives","SOLF0:USTF0",1688186438742,2.03175558,18.108,18.106,0.7695138]
["bitfinex-derivatives","SOLF0:USTF0",1688186438939,0.7611503,18.109,18.106,0.7695138]
["bitfinex-derivatives","SOLF0:USTF0",1688186439544,110.57,18.107,18.097,54.5336]
["bitfinex-derivatives","SOLF0:USTF0",1688186440458,148.64125504,18.11,18.063,241.33920355]
["bitfinex-derivatives","SOLF0:USTF0",1688186440459,110.57,18.104,18.093,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186440651,0.77401739,18.1,18.097,0.815883]
["bitfinex-derivatives","SOLF0:USTF0",1688186441549,0.77401739,18.1,18.097,0.13282705]
["bitfinex-derivatives","SOLF0:USTF0",1688186441956,111.34401739,18.1,18.097,0.13282705]
["bitfinex-derivatives","SOLF0:USTF0",1688186445166,0.77401739,18.1,18.097,0.13282705]
["bitfinex-derivatives","SOLF0:USTF0",1688186449463,74.40650356,18.115,18.097,0.13282705]
["bitfinex-derivatives","SOLF0:USTF0",1688186449464,110.57,18.109,18.098,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186449663,2.03192729,18.108,18.098,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186450367,0.83094907,18.105,18.101,0.81253196]
["bitfinex-derivatives","SOLF0:USTF0",1688186451968,0.83094907,18.105,18.102,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186456577,110.57,18.113,18.102,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186456774,110.57,18.113,18.095,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1688186456775,148.64125504,18.118,18.108,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186457073,2.03114433,18.117,18.108,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186457271,2.03114433,18.117,18.111,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186457481,2.03114433,18.118,18.111,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186457773,309.05668524,18.125,18.113,111.27694505]
["bitfinex-derivatives","SOLF0:USTF0",1688186457979,2.03032848,18.124,18.117,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688186458774,0.75526536,18.122,18.119,0.82603431]
["bitfinex-derivatives","SOLF0:USTF0",1688186461373,49.8454302,18.125,18.119,121.33603431]
["bitfinex-derivatives","SOLF0:USTF0",1688186462370,2.91920249,18.124,18.119,121.33603431]
["bitfinex-derivatives","SOLF0:USTF0",1688186462574,0.88910146,18.124,18.119,121.33603431]
["bitfinex-derivatives","SOLF0:USTF0",1688186464078,0.88910146,18.124,18.119,0.82603431]
["bitfinex-derivatives","SOLF0:USTF0",1688186468671,121.31,18.121,18.108,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688186468883,2.03048664,18.12,18.108,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688186469077,121.31,18.121,18.108,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688186469577,0.85851421,18.116,18.113,0.89007038]
["bitfinex-derivatives","SOLF0:USTF0",1688186473986,0.85851421,18.116,18.098,28.14199526]
["bitfinex-derivatives","SOLF0:USTF0",1688186474190,121.31,18.114,18.1,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1688186474488,121.31,18.11,18.097,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1688186475090,0.86327807,18.105,18.102,0.75244964]
["bitfinex-derivatives","SOLF0:USTF0",1688186476692,121.31,18.104,18.102,0.14212822]
["bitfinex-derivatives","SOLF0:USTF0",1688186480796,0.86327807,18.105,18.102,0.14212822]
["bitfinex-derivatives","SOLF0:USTF0",1688186481587,121.31,18.103,18.102,0.14212822]
["bitfinex-derivatives","SOLF0:USTF0",1688186482800,0.86327807,18.105,18.102,0.14212822]
["bitfinex-derivatives","SOLF0:USTF0",1688186495107,122.17327807,18.105,18.102,0.14212822]
["bitfinex-derivatives","SOLF0:USTF0",1688186495302,120.34,18.103,18.088,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1688186495507,121.31,18.098,18.085,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1688186496313,0.8502128,18.093,18.09,0.86644612]
["bitfinex-derivatives","SOLF0:USTF0",1688186499626,148.62885761,18.11,18.091,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688186499923,485.24,18.111,18.09,200.86644612]
["bitfinex-derivatives","SOLF0:USTF0",1688186499924,121.31,18.109,18.096,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688186500622,0.79868466,18.104,18.101,0.84311112]
["bitfinex-derivatives","SOLF0:USTF0",1688186503522,0.79868466,18.104,18.101,121.81311112]
["bitfinex-derivatives","SOLF0:USTF0",1688186503730,0.79868466,18.104,18.101,0.84311112]
["bitfinex-derivatives","SOLF0:USTF0",1688186503929,121.31,18.102,18.101,0.84311112]
["bitfinex-derivatives","SOLF0:USTF0",1688186504231,121.31,18.102,18.086,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1688186504440,121.31,18.093,18.081,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1688186505327,0.75236868,18.089,18.085,0.90069072]
["bitfinex-derivatives","SOLF0:USTF0",1688186526352,249.83,18.086,18.063,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186526551,249.83,18.086,18.071,56.2405]
["bitfinex-derivatives","SOLF0:USTF0",1688186526552,49.42,18.082,18.071,56.2405]
["bitfinex-derivatives","SOLF0:USTF0",1688186526747,49.42,18.082,18.063,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186526942,49.42,18.082,18.064,56.2405]
["bitfinex-derivatives","SOLF0:USTF0",1688186527342,0.85060739,18.075,18.071,0.7979111]
["bitfinex-derivatives","SOLF0:USTF0",1688186527548,0.85060739,18.075,18.071,0.82678873]
["bitfinex-derivatives","SOLF0:USTF0",1688186538256,28.17557821,18.086,18.073,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186538462,49.83,18.093,18.076,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1688186539354,0.89100753,18.086,18.083,0.85500119]
["bitfinex-derivatives","SOLF0:USTF0",1688186539561,0.78823851,18.086,18.083,0.85500119]
["bitfinex-derivatives","SOLF0:USTF0",1688186539951,57.8243,18.099,18.083,0.85500119]
["bitfinex-derivatives","SOLF0:USTF0",1688186539952,49.83,18.098,18.083,0.85500119]
["bitfinex-derivatives","SOLF0:USTF0",1688186540160,49.83,18.098,18.081,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1688186541063,0.80214704,18.091,18.088,0.88762375]
["bitfinex-derivatives","SOLF0:USTF0",1688186541363,0.81909433,18.091,18.088,0.88762375]
["bitfinex-derivatives","SOLF0:USTF0",1688186557589,49.75,18.102,18.086,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1688186557887,2.03268458,18.101,18.088,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1688186558081,2.03268458,18.104,18.088,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1688186558281,2.03268458,18.103,18.088,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1688186558481,0.88135719,18.097,18.094,0.87980823]
["bitfinex-derivatives","SOLF0:USTF0",1688186558781,0.79594582,18.097,18.094,0.74704863]
["bitfinex-derivatives","SOLF0:USTF0",1688186562087,49.83,18.112,18.095,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186562289,2.03201757,18.111,18.095,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186562588,2.03201757,18.111,18.096,59.1768]
["bitfinex-derivatives","SOLF0:USTF0",1688186563089,0.80329299,18.105,18.102,0.80734881]
["bitfinex-derivatives","SOLF0:USTF0",1688186579298,148.67620576,18.118,18.103,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1688186579488,178.1975,18.119,18.106,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1688186579489,2.03132696,18.117,18.106,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1688186579692,2.03132696,18.116,18.106,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1688186579998,2.03132696,18.115,18.106,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1688186580198,0.64341943,18.112,18.109,0.83289674]
["bitfinex-derivatives","SOLF0:USTF0",1688186592212,57.3875,18.119,18.109,0.83289674]
["bitfinex-derivatives","SOLF0:USTF0",1688186592414,2.03133627,18.118,18.109,0.83289674]
["bitfinex-derivatives","SOLF0:USTF0",1688186593412,121.56,18.115,18.104,58.526]
["bitfinex-derivatives","SOLF0:USTF0",1688186594516,0.8330492,18.111,18.108,0.76333752]
["bitfinex-derivatives","SOLF0:USTF0",1688186600311,122.3930492,18.111,18.097,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1688186600512,2.03151355,18.11,18.097,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1688186600713,121.56,18.108,18.097,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1688186601320,0.78875726,18.104,18.101,0.80184587]
["bitfinex-derivatives","SOLF0:USTF0",1688186601619,0.75278957,18.104,18.101,0.87309172]
["bitfinex-derivatives","SOLF0:USTF0",1688186601911,0.75278957,18.104,18.101,121.23309172]
["bitfinex-derivatives","SOLF0:USTF0",1688186602314,28.12844143,18.114,18.103,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688186602719,120.81,18.116,18.103,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688186602918,2.03126906,18.115,18.103,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1688186603310,0.75887482,18.111,18.107,0.90231171]
["bitfinex-derivatives","SOLF0:USTF0",1688186610020,121.13887482,18.111,18.097,178.5534]
["bitfinex-derivatives","SOLF0:USTF0",1688186610215,120.38,18.111,18.097,178.5534]
["bitfinex-derivatives","SOLF0:USTF0",1688186610920,0.85565494,18.106,18.102,0.90497116]
["bitfinex-derivatives","SOLF0:USTF0",1688186620127,27.61569009,18.113,18.103,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186620422,149.84313152,18.116,18.103,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186620620,2.03123969,18.115,18.103,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186621018,0.87131356,18.111,18.107,0.87025866]
["bitfinex-derivatives","SOLF0:USTF0",1688186631937,0.87131356,18.111,18.108,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186641233,0.87131356,18.111,18.107,0.87025866]
["bitfinex-derivatives","SOLF0:USTF0",1688186649749,0.87131356,18.111,18.1,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186649957,110.41,18.112,18.1,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186650661,110.41,18.112,18.1,310.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186650956,0.88375719,18.108,18.104,0.75153984]
["bitfinex-derivatives","SOLF0:USTF0",1688186651959,109.62,18.116,18.105,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186652162,2.03123126,18.115,18.107,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186652362,2.03123126,18.118,18.107,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186652552,2.03123054,18.117,18.107,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186652750,2.03123054,18.118,18.107,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186652954,2.03123054,18.117,18.107,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186653254,0.87637429,18.115,18.111,0.85356673]
["bitfinex-derivatives","SOLF0:USTF0",1688186654160,2.03124504,18.114,18.111,0.85356673]
["bitfinex-derivatives","SOLF0:USTF0",1688186655364,2.03124504,18.114,18.105,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186655559,109.62,18.116,18.105,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186655862,110.41,18.11,18.098,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186656252,2.03167815,18.109,18.098,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186656460,0.77996687,18.105,18.102,0.90766715]
["bitfinex-derivatives","SOLF0:USTF0",1688186661966,0.77996687,18.105,18.09,227.94053169]
["bitfinex-derivatives","SOLF0:USTF0",1688186661967,0.77996687,18.105,18.097,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186662164,109.57,18.108,18.097,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186662969,0.90821369,18.104,18.101,0.85349524]
["bitfinex-derivatives","SOLF0:USTF0",1688186677370,0.90821369,18.104,18.101,111.26349524]
["bitfinex-derivatives","SOLF0:USTF0",1688186680272,27.55109329,18.112,18.103,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688186680579,109.35,18.117,18.105,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186680780,2.03121942,18.116,18.105,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186681377,0.82244171,18.112,18.109,0.80494228]
["bitfinex-derivatives","SOLF0:USTF0",1688186693983,110.41,18.11,18.109,0.34557758]
["bitfinex-derivatives","SOLF0:USTF0",1688186694180,112.44185971,18.11,18.109,0.34557758]
["bitfinex-derivatives","SOLF0:USTF0",1688186700508,261.01436153,18.11,18.109,0.34557758]
["bitfinex-derivatives","SOLF0:USTF0",1688186702196,261.01436153,18.11,18.095,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186702397,261.01436153,18.11,18.086,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186702398,109.95,18.097,18.086,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186703198,109.35,18.095,18.09,0.78527841]
["bitfinex-derivatives","SOLF0:USTF0",1688186703403,109.57,18.093,18.091,0.87073873]
["bitfinex-derivatives","SOLF0:USTF0",1688186703591,109.57,18.093,18.079,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186703796,109.57,18.09,18.079,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186703996,109.35,18.087,18.084,0.77190581]
["bitfinex-derivatives","SOLF0:USTF0",1688186704206,110.11569001,18.087,18.084,0.80734971]
["bitfinex-derivatives","SOLF0:USTF0",1688186705403,109.62,18.085,18.084,0.80734971]
["bitfinex-derivatives","SOLF0:USTF0",1688186712505,0.76569001,18.087,18.084,0.80734971]
["bitfinex-derivatives","SOLF0:USTF0",1688186712706,109.35,18.099,18.085,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186712909,137.60611873,18.099,18.087,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186713108,109.35,18.099,18.087,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688186713707,0.78422075,18.095,18.091,0.77300513]
["bitfinex-derivatives","SOLF0:USTF0",1688186716608,120.94,18.094,18.091,0.77300513]
["bitfinex-derivatives","SOLF0:USTF0",1688186717112,0.78422075,18.095,18.091,0.77300513]
["bitfinex-derivatives","SOLF0:USTF0",1688186720520,0.78422075,18.095,18.093,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186720706,121.75,18.107,18.094,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186720912,58.5896,18.11,18.098,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186721111,2.03224284,18.106,18.098,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186721316,58.5896,18.11,18.098,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186721508,121.75,18.114,18.101,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186721709,0.78551264,18.107,18.103,0.83338892]
["bitfinex-derivatives","SOLF0:USTF0",1688186722715,0.78551264,18.107,18.106,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186723709,0.78551264,18.107,18.103,122.54338892]
["bitfinex-derivatives","SOLF0:USTF0",1688186724322,0.78551264,18.107,18.103,0.83338892]
["bitfinex-derivatives","SOLF0:USTF0",1688186724918,148.56374625,18.115,18.105,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186725218,148.56374625,18.115,18.103,0.83338892]
["bitfinex-derivatives","SOLF0:USTF0",1688186725219,120.94,18.12,18.107,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186725522,2.03102377,18.119,18.107,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186725915,0.19876095,18.115,18.107,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186726222,0.19876095,18.115,18.111,0.83956162]
["bitfinex-derivatives","SOLF0:USTF0",1688186726921,121.75,18.114,18.101,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186727121,2.03102377,18.113,18.101,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186727321,2.03102377,18.113,18.088,515.12519545]
["bitfinex-derivatives","SOLF0:USTF0",1688186727322,121.75,18.111,18.099,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186727821,0.7776912,18.107,18.103,0.83693393]
["bitfinex-derivatives","SOLF0:USTF0",1688186729120,121.75,18.117,18.104,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186729324,121.75,18.12,18.106,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186729723,2.03101932,18.119,18.106,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186730124,0.26070757,18.114,18.111,0.89456453]
["bitfinex-derivatives","SOLF0:USTF0",1688186730927,2.03101932,18.119,18.112,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186731229,148.55519741,18.128,18.117,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186731427,2.03017785,18.127,18.117,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186731627,121.75,18.127,18.118,56.3262]
["bitfinex-derivatives","SOLF0:USTF0",1688186731922,2.03017785,18.126,18.121,0.77369711]
["bitfinex-derivatives","SOLF0:USTF0",1688186733533,121.75,18.125,18.11,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688186733834,121.75,18.125,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186734433,121.75,18.127,18.115,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186734634,0.77240223,18.123,18.119,0.86441588]
["bitfinex-derivatives","SOLF0:USTF0",1688186741638,2.02996407,18.122,18.111,176.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688186741840,2.02996407,18.122,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186741841,121.75,18.122,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186742633,0.82149426,18.118,18.115,0.81302281]
["bitfinex-derivatives","SOLF0:USTF0",1688186743746,0.82149426,18.118,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186745036,0.82149426,18.118,18.113,0.74871296]
["bitfinex-derivatives","SOLF0:USTF0",1688186745733,0.82149426,18.118,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186746034,122.57149426,18.118,18.111,55.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688186746237,122.57149426,18.118,18.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688186746238,0.82149426,18.118,18.108,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186746436,121.75,18.121,18.108,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186746633,2.03059414,18.12,18.108,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186746941,0.74682882,18.116,18.112,0.89329165]
["bitfinex-derivatives","SOLF0:USTF0",1688186750943,121.75,18.126,18.114,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186751133,2.03040412,18.125,18.114,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186751934,0.87673644,18.121,18.118,0.84576092]
["bitfinex-derivatives","SOLF0:USTF0",1688186758435,0.87673644,18.121,18.118,122.15576092]
["bitfinex-derivatives","SOLF0:USTF0",1688186761844,0.87673644,18.121,18.118,0.84576092]
["bitfinex-derivatives","SOLF0:USTF0",1688186766361,0.87673644,18.121,18.118,122.58576092]
["bitfinex-derivatives","SOLF0:USTF0",1688186772467,27.74926789,18.128,18.12,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186772666,2.0298611,18.127,18.12,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186773165,59.8542,18.132,18.12,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186773360,0.77457806,18.128,18.124,0.80836817]
["bitfinex-derivatives","SOLF0:USTF0",1688186773560,2.02965987,18.127,18.124,0.80836817]
["bitfinex-derivatives","SOLF0:USTF0",1688186774465,0.77457806,18.128,18.124,0.80836817]
["bitfinex-derivatives","SOLF0:USTF0",1688186775361,27.43566687,18.132,18.127,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186775761,200.0,18.136,18.124,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186775960,2.02957529,18.135,18.124,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186776159,121.75,18.134,18.121,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186776367,2.02957529,18.133,18.121,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186776561,0.75405491,18.129,18.126,0.82853433]
["bitfinex-derivatives","SOLF0:USTF0",1688186777666,2.02958968,18.128,18.113,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186777964,120.94,18.127,18.113,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186778167,2.02958968,18.126,18.113,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186778365,121.75,18.124,18.111,176.0264]
["bitfinex-derivatives","SOLF0:USTF0",1688186778573,0.89272739,18.119,18.116,0.90035397]
["bitfinex-derivatives","SOLF0:USTF0",1688186778964,0.89272739,18.119,18.108,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186779167,121.75,18.121,18.108,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186780068,0.81197029,18.116,18.113,0.76779803]
["bitfinex-derivatives","SOLF0:USTF0",1688186781272,55.0882,18.125,18.114,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186782272,0.75825252,18.121,18.118,0.75267705]
["bitfinex-derivatives","SOLF0:USTF0",1688186792879,122.50825252,18.121,18.105,59.491]
["bitfinex-derivatives","SOLF0:USTF0",1688186793072,121.75,18.121,18.107,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186793878,121.75,18.121,18.112,0.89673687]
["bitfinex-derivatives","SOLF0:USTF0",1688186794186,0.78460401,18.116,18.112,0.89673687]
["bitfinex-derivatives","SOLF0:USTF0",1688186794586,0.78460401,18.116,18.113,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186794780,121.75,18.127,18.115,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186794981,2.02999017,18.126,18.116,55.1626]
["bitfinex-derivatives","SOLF0:USTF0",1688186795585,2.02999017,18.126,18.115,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186795891,0.76316564,18.122,18.119,0.7760558]
["bitfinex-derivatives","SOLF0:USTF0",1688186803395,121.75,18.133,18.12,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186803591,2.02978655,18.131,18.12,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186803790,2.02978655,18.13,18.12,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688186803987,148.47858369,18.134,18.123,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186804193,2.02935099,18.133,18.123,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186804390,0.77676929,18.13,18.126,0.85828959]
["bitfinex-derivatives","SOLF0:USTF0",1688186810687,2.02960999,18.129,18.12,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186810887,122.96960999,18.129,18.117,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186811194,2.02960999,18.128,18.117,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1688186811796,0.89595445,18.124,18.121,0.80077252]
["bitfinex-derivatives","SOLF0:USTF0",1688186814303,28.05133858,18.135,18.121,0.80077252]
["bitfinex-derivatives","SOLF0:USTF0",1688186814304,28.05133858,18.135,18.123,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186814499,2.02935281,18.134,18.123,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186815005,2.02935281,18.133,18.123,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186815303,0.8184225,18.13,18.126,0.76096644]
["bitfinex-derivatives","SOLF0:USTF0",1688186815498,0.8184225,18.13,18.126,0.90538201]
["bitfinex-derivatives","SOLF0:USTF0",1688186818308,2.02978283,18.129,18.126,0.90538201]
["bitfinex-derivatives","SOLF0:USTF0",1688186819199,0.8184225,18.13,18.126,0.90538201]
["bitfinex-derivatives","SOLF0:USTF0",1688186820005,2.02972537,18.129,18.126,0.90538201]
["bitfinex-derivatives","SOLF0:USTF0",1688186821105,2.02972537,18.129,18.119,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186821305,2.02972537,18.128,18.119,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186821606,121.75,18.132,18.119,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186821802,2.02976282,18.131,18.119,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1688186822002,0.7499809,18.127,18.123,0.90855265]
["bitfinex-derivatives","SOLF0:USTF0",1688186827905,121.75,18.126,18.123,0.90855265]
["bitfinex-derivatives","SOLF0:USTF0",1688186828106,121.75,18.126,18.113,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186829014,0.80178969,18.121,18.118,0.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1688186830820,121.75,18.123,18.11,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1688186831006,121.75,18.12,18.107,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1688186831815,0.75429978,18.115,18.112,0.84219667]
["bitfinex-derivatives","SOLF0:USTF0",1688186834121,206.87508369,18.124,18.112,122.31219667]
["bitfinex-derivatives","SOLF0:USTF0",1688186834423,2.03035311,18.123,18.112,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1688186835124,0.8395907,18.119,18.116,0.82914336]
["bitfinex-derivatives","SOLF0:USTF0",1688186840925,0.8395907,18.119,18.109,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186841126,109.4,18.12,18.109,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186841925,0.79510828,18.116,18.113,0.86560098]
["bitfinex-derivatives","SOLF0:USTF0",1688186843626,110.35,18.125,18.114,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186844625,0.9069838,18.121,18.118,0.79380847]
["bitfinex-derivatives","SOLF0:USTF0",1688186849627,111.2569838,18.121,18.109,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186849822,110.35,18.121,18.109,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186850824,0.90930582,18.117,18.113,0.85567102]
["bitfinex-derivatives","SOLF0:USTF0",1688186851025,0.89295026,18.117,18.113,0.75039847]
["bitfinex-derivatives","SOLF0:USTF0",1688186851933,0.89295026,18.117,18.114,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186852833,110.35,18.128,18.116,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186853833,0.85171403,18.124,18.12,0.82446207]
["bitfinex-derivatives","SOLF0:USTF0",1688186863739,0.85171403,18.124,18.108,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186863740,110.35,18.121,18.108,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186864041,109.4,18.117,18.106,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186864742,0.84972279,18.113,18.11,0.86254161]
["bitfinex-derivatives","SOLF0:USTF0",1688186871844,109.4,18.122,18.111,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186872948,0.89515318,18.118,18.115,0.8035648]
["bitfinex-derivatives","SOLF0:USTF0",1688186874149,137.78954582,18.126,18.115,0.8035648]
["bitfinex-derivatives","SOLF0:USTF0",1688186874348,137.78954582,18.126,18.114,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186874349,109.63,18.126,18.114,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186875152,0.79683087,18.122,18.118,0.77606021]
["bitfinex-derivatives","SOLF0:USTF0",1688186876049,109.63,18.131,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186876257,2.02984982,18.13,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186877254,0.81186265,18.126,18.123,0.76085173]
["bitfinex-derivatives","SOLF0:USTF0",1688186901684,109.4,18.124,18.113,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186902581,0.86442452,18.12,18.117,0.8537204]
["bitfinex-derivatives","SOLF0:USTF0",1688186906084,109.63,18.131,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186906378,2.02955349,18.13,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186906583,2.02955349,18.13,18.12,54.834]
["bitfinex-derivatives","SOLF0:USTF0",1688186907282,0.80752501,18.127,18.123,0.81968817]
["bitfinex-derivatives","SOLF0:USTF0",1688186913982,0.80752501,18.127,18.124,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186914188,110.35,18.138,18.126,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186914490,2.02910143,18.137,18.126,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186914889,2.02910143,18.137,18.127,57.8572]
["bitfinex-derivatives","SOLF0:USTF0",1688186915084,2.02910143,18.137,18.13,0.76134767]
["bitfinex-derivatives","SOLF0:USTF0",1688186915287,2.02910143,18.137,18.13,111.11134767]
["bitfinex-derivatives","SOLF0:USTF0",1688186915488,2.02910143,18.136,18.13,111.11134767]
["bitfinex-derivatives","SOLF0:USTF0",1688186915687,2.02910143,18.135,18.131,0.8094455]
["bitfinex-derivatives","SOLF0:USTF0",1688186915888,110.35,18.141,18.131,0.8094455]
["bitfinex-derivatives","SOLF0:USTF0",1688186916083,2.02905711,18.14,18.131,0.8094455]
["bitfinex-derivatives","SOLF0:USTF0",1688186916596,109.4,18.139,18.131,0.8094455]
["bitfinex-derivatives","SOLF0:USTF0",1688186916787,110.35,18.136,18.131,0.8094455]
["bitfinex-derivatives","SOLF0:USTF0",1688186916988,2.02905711,18.135,18.132,0.79842122]
["bitfinex-derivatives","SOLF0:USTF0",1688186921495,0.79766043,18.132,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186921693,111.65905711,18.131,18.119,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186921889,110.35,18.129,18.117,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186922498,0.7967967,18.125,18.121,0.86385001]
["bitfinex-derivatives","SOLF0:USTF0",1688186923499,0.7967967,18.125,18.115,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186923696,110.35,18.123,18.111,55.6233]
["bitfinex-derivatives","SOLF0:USTF0",1688186923899,110.15,18.12,18.108,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186924601,0.82588826,18.116,18.112,0.83369857]
["bitfinex-derivatives","SOLF0:USTF0",1688186925602,109.63,18.114,18.104,55.6233]
["bitfinex-derivatives","SOLF0:USTF0",1688186926500,0.90773399,18.111,18.107,0.79207748]
["bitfinex-derivatives","SOLF0:USTF0",1688186929304,111.25773399,18.111,18.107,0.79207748]
["bitfinex-derivatives","SOLF0:USTF0",1688186931313,111.25773399,18.111,18.1,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186931607,110.15,18.108,18.097,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186932103,110.35,18.105,18.096,56.4754]
["bitfinex-derivatives","SOLF0:USTF0",1688186932406,0.8313371,18.102,18.096,56.4754]
["bitfinex-derivatives","SOLF0:USTF0",1688186933506,0.8313371,18.102,18.097,0.80678141]
["bitfinex-derivatives","SOLF0:USTF0",1688186935207,550.94,18.098,18.077,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186935405,110.35,18.092,18.08,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186935602,110.35,18.092,18.08,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186936197,0.80008177,18.088,18.079,56.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186936508,0.80008177,18.088,18.084,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186936902,0.80008177,18.088,18.079,256.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186936903,0.80008177,18.088,18.086,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186937101,110.15,18.098,18.086,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186937301,137.39740145,18.098,18.086,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186937504,109.4,18.092,18.081,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1688186938106,0.74856984,18.088,18.085,0.80000534]
["bitfinex-derivatives","SOLF0:USTF0",1688186939117,0.74856984,18.088,18.079,56.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186945908,0.74856984,18.088,18.083,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186947316,148.99228759,18.096,18.083,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186948219,0.8913655,18.091,18.088,0.74811137]
["bitfinex-derivatives","SOLF0:USTF0",1688186959124,0.8913655,18.091,18.081,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186964826,0.8913655,18.091,18.079,256.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186964827,120.63,18.09,18.079,56.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186965022,0.90053845,18.086,18.079,56.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688186966134,121.81,18.085,18.072,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1688186966320,0.79142882,18.08,18.072,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1688186968831,0.79142882,18.08,18.069,321.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186969027,0.84655759,18.076,18.07,10.16476438]
["bitfinex-derivatives","SOLF0:USTF0",1688186970126,0.84655759,18.076,18.065,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1688186970328,0.76431738,18.072,18.063,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688186970628,0.79546908,18.069,18.063,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688186971835,0.79546908,18.069,18.064,58.2662]
["bitfinex-derivatives","SOLF0:USTF0",1688186972631,0.79546908,18.069,18.061,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1688186972830,0.79546908,18.069,18.062,67.14832744]
["bitfinex-derivatives","SOLF0:USTF0",1688186973033,0.79546908,18.069,18.062,56.9781]
["bitfinex-derivatives","SOLF0:USTF0",1688186973834,0.79546908,18.069,18.061,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1688186974037,0.79546908,18.069,18.062,10.1702705]
["bitfinex-derivatives","SOLF0:USTF0",1688186974534,0.79546908,18.069,18.063,56.9781]
["bitfinex-derivatives","SOLF0:USTF0",1688186975135,0.79546908,18.069,18.061,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1688186975334,0.79546908,18.069,18.062,66.29292234]
["bitfinex-derivatives","SOLF0:USTF0",1688186975534,0.79546908,18.069,18.062,56.1227]
["bitfinex-derivatives","SOLF0:USTF0",1688186976330,0.79546908,18.069,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688186976527,0.88357688,18.061,18.06,56.1227]
["bitfinex-derivatives","SOLF0:USTF0",1688186976723,0.87310116,18.062,18.055,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186976925,0.75234412,18.06,18.055,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186978531,0.75234412,18.06,18.051,56.1227]
["bitfinex-derivatives","SOLF0:USTF0",1688186978728,121.79,18.059,18.048,27.34758029]
["bitfinex-derivatives","SOLF0:USTF0",1688186978934,0.81947554,18.055,18.049,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688186979134,0.88779742,18.054,18.049,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1688186981431,0.88779742,18.054,18.046,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1688186981631,0.84251423,18.052,18.046,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1688186981840,0.84251423,18.052,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688186982042,0.84251423,18.052,18.05,10.1778937]
["bitfinex-derivatives","SOLF0:USTF0",1688186982740,121.79,18.063,18.051,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186983640,0.78745327,18.059,18.055,0.8474891]
["bitfinex-derivatives","SOLF0:USTF0",1688186993441,122.59745327,18.059,18.055,0.00497487]
["bitfinex-derivatives","SOLF0:USTF0",1688186996946,120.63,18.063,18.055,0.00497487]
["bitfinex-derivatives","SOLF0:USTF0",1688186997142,28.32071749,18.065,18.055,0.00497487]
["bitfinex-derivatives","SOLF0:USTF0",1688186997453,121.79,18.066,18.055,0.00497487]
["bitfinex-derivatives","SOLF0:USTF0",1688186997746,121.79,18.066,18.053,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186998137,0.83183586,18.061,18.058,0.77822463]
["bitfinex-derivatives","SOLF0:USTF0",1688186998537,121.81,18.069,18.056,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186998738,148.90956998,18.073,18.06,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1688186999550,0.75603904,18.068,18.065,0.86616116]
["bitfinex-derivatives","SOLF0:USTF0",1688187001847,121.81,18.075,18.065,0.86616116]
["bitfinex-derivatives","SOLF0:USTF0",1688187002854,0.83361251,18.072,18.065,0.86616116]
["bitfinex-derivatives","SOLF0:USTF0",1688187016564,110.91,18.071,18.065,0.86616116]
["bitfinex-derivatives","SOLF0:USTF0",1688187020261,0.83361251,18.072,18.065,0.86616116]
["bitfinex-derivatives","SOLF0:USTF0",1688187021771,148.81275812,18.093,18.06,54.5165]
["bitfinex-derivatives","SOLF0:USTF0",1688187021973,57.8907,18.084,18.06,54.5165]
["bitfinex-derivatives","SOLF0:USTF0",1688187022775,0.80934635,18.074,18.07,0.75480979]
["bitfinex-derivatives","SOLF0:USTF0",1688187022975,0.88854554,18.074,18.07,0.86431062]
["bitfinex-derivatives","SOLF0:USTF0",1688187025074,57.6988,18.084,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187025970,227.47132533,18.095,18.07,55.0524]
["bitfinex-derivatives","SOLF0:USTF0",1688187026171,0.88467456,18.084,18.07,55.0524]
["bitfinex-derivatives","SOLF0:USTF0",1688187026370,57.6988,18.094,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187026571,2.03403803,18.093,18.07,55.0524]
["bitfinex-derivatives","SOLF0:USTF0",1688187026870,2.03403803,18.093,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187026871,2.03403803,18.092,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187027071,2.03403803,18.091,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187027271,255.10326533,18.095,18.078,0.88491603]
["bitfinex-derivatives","SOLF0:USTF0",1688187027272,0.84143356,18.082,18.078,0.88491603]
["bitfinex-derivatives","SOLF0:USTF0",1688187027572,0.8951704,18.082,18.078,0.91027618]
["bitfinex-derivatives","SOLF0:USTF0",1688187029671,0.8951704,18.082,18.078,0.0379407]
["bitfinex-derivatives","SOLF0:USTF0",1688187029874,0.8951704,18.082,18.061,58.0326]
["bitfinex-derivatives","SOLF0:USTF0",1688187030073,200.0,18.085,18.061,58.0326]
["bitfinex-derivatives","SOLF0:USTF0",1688187031071,0.84014442,18.075,18.071,0.83809333]
["bitfinex-derivatives","SOLF0:USTF0",1688187031273,0.84624821,18.075,18.071,0.82811371]
["bitfinex-derivatives","SOLF0:USTF0",1688187044891,148.7743054,18.093,18.071,0.82811371]
["bitfinex-derivatives","SOLF0:USTF0",1688187045095,62.06423809,18.092,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187045387,2.03393809,18.091,18.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187045582,2.03393809,18.091,18.07,59.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688187045789,2.03393809,18.09,18.07,59.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688187045987,0.90827737,18.082,18.078,0.86132784]
["bitfinex-derivatives","SOLF0:USTF0",1688187046187,0.8649678,18.082,18.078,0.84087989]
["bitfinex-derivatives","SOLF0:USTF0",1688187053591,54.8307,18.094,18.07,86.75455073]
["bitfinex-derivatives","SOLF0:USTF0",1688187053799,2.03364074,18.093,18.07,86.75455073]
["bitfinex-derivatives","SOLF0:USTF0",1688187054486,0.75854391,18.083,18.08,0.85755197]
["bitfinex-derivatives","SOLF0:USTF0",1688187054685,0.80041432,18.083,18.08,0.90875304]
["bitfinex-derivatives","SOLF0:USTF0",1688187055289,59.4775,18.094,18.07,86.75455073]
["bitfinex-derivatives","SOLF0:USTF0",1688187055483,2.03326191,18.093,18.071,27.66864]
["bitfinex-derivatives","SOLF0:USTF0",1688187056294,0.68019742,18.084,18.08,0.91046779]
["bitfinex-derivatives","SOLF0:USTF0",1688187056496,0.68019742,18.084,18.08,0.81720243]
["bitfinex-derivatives","SOLF0:USTF0",1688187057994,56.7193,18.094,18.078,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187058191,200.0,18.105,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187058386,28.27617855,18.095,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187058588,200.0,18.105,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187058787,2.03300149,18.104,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187058994,2.03300149,18.104,18.09,0.86671106]
["bitfinex-derivatives","SOLF0:USTF0",1688187059190,2.03300149,18.104,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187060191,0.82375786,18.093,18.09,0.88863234]
["bitfinex-derivatives","SOLF0:USTF0",1688187072611,28.31458466,18.096,18.079,58.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688187072810,200.0,18.095,18.07,27.01985073]
["bitfinex-derivatives","SOLF0:USTF0",1688187073016,2.0336385,18.094,18.07,27.01985073]
["bitfinex-derivatives","SOLF0:USTF0",1688187073314,2.0336385,18.094,18.071,58.637]
["bitfinex-derivatives","SOLF0:USTF0",1688187073614,0.85806957,18.084,18.081,0.88340625]
["bitfinex-derivatives","SOLF0:USTF0",1688187073813,0.76231777,18.084,18.081,0.90301071]
["bitfinex-derivatives","SOLF0:USTF0",1688187074404,57.9001,18.094,18.071,58.637]
["bitfinex-derivatives","SOLF0:USTF0",1688187074608,2.03387669,18.093,18.071,58.637]
["bitfinex-derivatives","SOLF0:USTF0",1688187075018,27.63652,18.092,18.071,58.637]
["bitfinex-derivatives","SOLF0:USTF0",1688187075206,2.03387669,18.091,18.071,58.637]
["bitfinex-derivatives","SOLF0:USTF0",1688187075407,0.8014702,18.083,18.079,0.76515772]
["bitfinex-derivatives","SOLF0:USTF0",1688187075608,0.82160832,18.083,18.079,0.76108142]
["bitfinex-derivatives","SOLF0:USTF0",1688187078516,0.82160832,18.083,18.079,0.1861066]
["bitfinex-derivatives","SOLF0:USTF0",1688187079715,200.0,18.085,18.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187079914,200.0,18.085,18.054,27.16005926]
["bitfinex-derivatives","SOLF0:USTF0",1688187079915,2.0345196,18.084,18.054,27.16005926]
["bitfinex-derivatives","SOLF0:USTF0",1688187080109,2.0345196,18.084,18.058,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187080715,0.76216032,18.073,18.069,0.78567324]
["bitfinex-derivatives","SOLF0:USTF0",1688187081015,0.89975971,18.073,18.069,0.89427045]
["bitfinex-derivatives","SOLF0:USTF0",1688187089414,28.6641673,18.073,18.069,0.89427045]
["bitfinex-derivatives","SOLF0:USTF0",1688187089617,0.89975971,18.073,18.069,0.89427045]
["bitfinex-derivatives","SOLF0:USTF0",1688187096723,28.56532971,18.073,18.069,0.89427045]
["bitfinex-derivatives","SOLF0:USTF0",1688187097625,27.6671,18.072,18.069,0.89427045]
["bitfinex-derivatives","SOLF0:USTF0",1688187099024,200.0,18.066,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187099224,200.0,18.066,18.039,68.5143425]
["bitfinex-derivatives","SOLF0:USTF0",1688187099525,200.0,18.066,18.039,58.3317]
["bitfinex-derivatives","SOLF0:USTF0",1688187099723,27.6671,18.072,18.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187100223,27.6671,18.072,18.04,27.71618]
["bitfinex-derivatives","SOLF0:USTF0",1688187100224,0.83433556,18.062,18.058,0.84474194]
["bitfinex-derivatives","SOLF0:USTF0",1688187100428,0.80895861,18.062,18.058,0.86748634]
["bitfinex-derivatives","SOLF0:USTF0",1688187111349,28.74853968,18.062,18.058,0.86748634]
["bitfinex-derivatives","SOLF0:USTF0",1688187111647,0.80895861,18.062,18.058,0.86748634]
["bitfinex-derivatives","SOLF0:USTF0",1688187117950,27.48590533,18.066,18.058,0.86748634]
["bitfinex-derivatives","SOLF0:USTF0",1688187118251,56.0163,18.074,18.058,0.86748634]
["bitfinex-derivatives","SOLF0:USTF0",1688187118551,56.0163,18.074,18.049,54.571]
["bitfinex-derivatives","SOLF0:USTF0",1688187119056,0.90450823,18.063,18.06,0.78355778]
["bitfinex-derivatives","SOLF0:USTF0",1688187119253,0.88830254,18.063,18.06,0.79592249]
["bitfinex-derivatives","SOLF0:USTF0",1688187119853,27.821878,18.074,18.049,54.571]
["bitfinex-derivatives","SOLF0:USTF0",1688187120053,200.0,18.076,18.049,82.27336]
["bitfinex-derivatives","SOLF0:USTF0",1688187120254,2.03586667,18.075,18.049,82.27336]
["bitfinex-derivatives","SOLF0:USTF0",1688187120647,2.03586667,18.075,18.049,109.46039867]
["bitfinex-derivatives","SOLF0:USTF0",1688187120855,0.87919313,18.064,18.06,0.78023193]
["bitfinex-derivatives","SOLF0:USTF0",1688187121154,0.87919313,18.064,18.06,0.91039287]
["bitfinex-derivatives","SOLF0:USTF0",1688187121155,0.7904512,18.064,18.06,0.91039287]
["bitfinex-derivatives","SOLF0:USTF0",1688187121955,228.31994737,18.076,18.049,109.46039867]
["bitfinex-derivatives","SOLF0:USTF0",1688187122253,2.03586406,18.075,18.049,109.46039867]
["bitfinex-derivatives","SOLF0:USTF0",1688187122957,0.75805724,18.064,18.06,0.90377515]
["bitfinex-derivatives","SOLF0:USTF0",1688187123254,0.90601822,18.064,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187133462,28.62685936,18.064,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187133660,0.90601822,18.064,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187144776,28.74384518,18.064,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187168384,0.90601822,18.064,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187178092,27.68089,18.063,18.06,0.85560495]
["bitfinex-derivatives","SOLF0:USTF0",1688187195611,27.68089,18.063,18.049,28.42660495]
["bitfinex-derivatives","SOLF0:USTF0",1688187196505,0.76179206,18.058,18.054,0.85268277]
["bitfinex-derivatives","SOLF0:USTF0",1688187196704,0.84441599,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187211330,28.0804085,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187211531,0.84441599,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187225143,28.06100372,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187225341,0.84441599,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187234551,28.59916396,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187234751,0.84441599,18.058,18.054,0.80859048]
["bitfinex-derivatives","SOLF0:USTF0",1688187234947,200.0,18.066,18.04,54.9926]
["bitfinex-derivatives","SOLF0:USTF0",1688187235152,2.03722058,18.065,18.04,54.9926]
["bitfinex-derivatives","SOLF0:USTF0",1688187235943,0.89461582,18.054,18.051,0.78539779]
["bitfinex-derivatives","SOLF0:USTF0",1688187236149,0.75343709,18.054,18.051,0.76791963]
["bitfinex-derivatives","SOLF0:USTF0",1688187237349,27.3450806,18.066,18.04,82.62030277]
["bitfinex-derivatives","SOLF0:USTF0",1688187237554,27.3450806,18.066,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187237746,148.92349059,18.075,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187237947,2.03660236,18.074,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187238356,2.03660236,18.073,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187238559,0.88263901,18.063,18.06,0.87248577]
["bitfinex-derivatives","SOLF0:USTF0",1688187238759,0.90451216,18.063,18.06,0.76352139]
["bitfinex-derivatives","SOLF0:USTF0",1688187239055,227.97405347,18.076,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187239258,29.69891403,18.075,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187239452,29.70044403,18.074,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187239652,29.70197403,18.073,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187239952,0.1409473,18.063,18.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187240152,2.03640403,18.072,18.054,0.79557417]
["bitfinex-derivatives","SOLF0:USTF0",1688187240358,0.14064077,18.065,18.061,0.78292788]
["bitfinex-derivatives","SOLF0:USTF0",1688187240550,0.14064077,18.065,18.061,0.74961331]
["bitfinex-derivatives","SOLF0:USTF0",1688187246466,27.81847077,18.065,18.061,0.74961331]
["bitfinex-derivatives","SOLF0:USTF0",1688187246761,29.71576403,18.064,18.039,57.0757]
["bitfinex-derivatives","SOLF0:USTF0",1688187246956,29.71729403,18.063,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187247152,29.71882403,18.062,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187247355,29.72035403,18.061,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187247556,27.68549,18.06,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187247757,0.89232447,18.051,18.048,0.87955321]
["bitfinex-derivatives","SOLF0:USTF0",1688187253859,27.68549,18.06,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187254072,60.5595,18.066,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187254272,2.03711373,18.065,18.039,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688187254959,2.03711373,18.065,18.05,0.79622932]
["bitfinex-derivatives","SOLF0:USTF0",1688187255163,2.03711373,18.064,18.056,0.7645776]
["bitfinex-derivatives","SOLF0:USTF0",1688187255367,2.03711373,18.063,18.058,0.91104755]
["bitfinex-derivatives","SOLF0:USTF0",1688187255666,200.0,18.067,18.059,0.76935262]
["bitfinex-derivatives","SOLF0:USTF0",1688187255862,2.03690933,18.066,18.061,0.87974694]
["bitfinex-derivatives","SOLF0:USTF0",1688187256054,2.03690933,18.066,18.062,0.85356846]
["bitfinex-derivatives","SOLF0:USTF0",1688187256258,2.03690933,18.066,18.062,0.84141697]
["bitfinex-derivatives","SOLF0:USTF0",1688187257463,27.93439506,18.073,18.062,0.84141697]
["bitfinex-derivatives","SOLF0:USTF0",1688187257672,2.03667178,18.072,18.066,0.75288883]
["bitfinex-derivatives","SOLF0:USTF0",1688187257964,2.03667178,18.072,18.067,0.84536868]
["bitfinex-derivatives","SOLF0:USTF0",1688187258165,2.03667178,18.071,18.068,0.77584694]
["bitfinex-derivatives","SOLF0:USTF0",1688187258366,2.03667178,18.07,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187258564,200.0,18.077,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187258757,2.03620671,18.076,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187261362,27.66251,18.075,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187261570,2.03620671,18.074,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187261769,29.70024671,18.074,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187261965,2.03620671,18.073,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187272370,27.6671,18.072,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187272573,2.03620671,18.071,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187273078,29.70637671,18.07,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187273380,29.70790671,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187285078,57.89218904,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187287483,257.89218904,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187288286,57.89218904,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187289683,257.89218904,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187295689,179.14397963,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187295881,28.18428233,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187296187,148.92349059,18.076,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187296388,29.69868077,18.075,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187296593,2.03617077,18.074,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187299495,29.70021077,18.074,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187299790,2.03617077,18.073,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187308094,27.6671,18.072,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187308399,2.03617077,18.071,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187311699,29.70481077,18.071,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187311999,2.03617077,18.07,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187312489,200.0,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187312693,202.03617077,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187313089,229.70787077,18.069,18.068,0.86693084]
["bitfinex-derivatives","SOLF0:USTF0",1688187313896,0.86539693,18.061,18.05,60.2542]
["bitfinex-derivatives","SOLF0:USTF0",1688187314105,200.0,18.067,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187314302,29.713347,18.066,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187314596,29.714887,18.065,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187314903,0.75221665,18.054,18.05,0.90469101]
["bitfinex-derivatives","SOLF0:USTF0",1688187315197,0.78136762,18.054,18.05,0.79672636]
["bitfinex-derivatives","SOLF0:USTF0",1688187316806,27.69622,18.053,18.05,0.79672636]
["bitfinex-derivatives","SOLF0:USTF0",1688187324407,27.69622,18.053,18.04,55.54502636]
["bitfinex-derivatives","SOLF0:USTF0",1688187325303,27.69622,18.053,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187325701,0.78335845,18.043,18.039,0.91190109]
["bitfinex-derivatives","SOLF0:USTF0",1688187325904,0.85051807,18.043,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187329210,200.0,18.04,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187329412,202.03983225,18.04,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187329711,2.03983225,18.04,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187329901,202.03983225,18.04,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187330302,256.85983225,18.04,18.039,0.77453842]
["bitfinex-derivatives","SOLF0:USTF0",1688187330609,200.0,18.038,18.013,56.059]
["bitfinex-derivatives","SOLF0:USTF0",1688187330810,2.03983225,18.037,18.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187331007,2.03983225,18.037,18.01,56.059]
["bitfinex-derivatives","SOLF0:USTF0",1688187331206,2.03983225,18.042,18.011,10.19791778]
["bitfinex-derivatives","SOLF0:USTF0",1688187331402,0.75070424,18.028,18.025,0.82026778]
["bitfinex-derivatives","SOLF0:USTF0",1688187331599,0.82854041,18.028,18.012,59.3216]
["bitfinex-derivatives","SOLF0:USTF0",1688187331811,200.0,18.038,18.012,59.3216]
["bitfinex-derivatives","SOLF0:USTF0",1688187332004,29.76067319,18.037,18.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187332204,0.75497609,18.027,18.023,0.84065743]
["bitfinex-derivatives","SOLF0:USTF0",1688187332409,0.84660453,18.027,18.023,0.89073198]
["bitfinex-derivatives","SOLF0:USTF0",1688187333405,0.84660453,18.027,18.01,59.3216]
["bitfinex-derivatives","SOLF0:USTF0",1688187333406,27.72079,18.037,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187333611,227.87869,18.048,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187333813,29.74503436,18.047,18.02,59.3216]
["bitfinex-derivatives","SOLF0:USTF0",1688187334105,2.03960436,18.046,18.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187334311,29.74810436,18.045,18.01,70.22355067]
["bitfinex-derivatives","SOLF0:USTF0",1688187334511,0.8699863,18.029,18.026,0.88482561]
["bitfinex-derivatives","SOLF0:USTF0",1688187334711,0.85814131,18.029,18.026,0.83067981]
["bitfinex-derivatives","SOLF0:USTF0",1688187334909,27.71004,18.044,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187335107,27.71004,18.044,18.009,227.76389]
["bitfinex-derivatives","SOLF0:USTF0",1688187335108,2.03958307,18.043,18.009,227.76389]
["bitfinex-derivatives","SOLF0:USTF0",1688187335414,2.03958307,18.043,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187335613,27.71311,18.042,18.02,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1688187336009,0.73629199,18.033,18.029,0.85134763]
["bitfinex-derivatives","SOLF0:USTF0",1688187336217,0.73629199,18.033,18.029,0.75602889]
["bitfinex-derivatives","SOLF0:USTF0",1688187337617,27.71311,18.042,18.02,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1688187337811,27.71311,18.042,18.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187338013,27.71311,18.042,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187338413,227.87869,18.048,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187338708,2.0393454,18.047,18.032,0.83312234]
["bitfinex-derivatives","SOLF0:USTF0",1688187338909,27.87869,18.048,18.038,0.85169078]
["bitfinex-derivatives","SOLF0:USTF0",1688187339116,27.87869,18.048,18.041,0.88611431]
["bitfinex-derivatives","SOLF0:USTF0",1688187339313,200.0,18.058,18.043,0.89034997]
["bitfinex-derivatives","SOLF0:USTF0",1688187339613,29.72839812,18.057,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187339811,29.72992812,18.056,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187340017,2.03830812,18.055,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187340619,0.78710422,18.044,18.04,0.90712034]
["bitfinex-derivatives","SOLF0:USTF0",1688187340926,27.69162,18.056,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187341127,2.03826706,18.055,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187341723,27.69469,18.054,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187342025,2.03826706,18.053,18.04,0.87935045]
["bitfinex-derivatives","SOLF0:USTF0",1688187342225,2.03826706,18.053,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187342428,29.73448706,18.053,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187342616,2.03826706,18.052,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187342816,27.69929,18.051,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187343421,0.79051162,18.042,18.038,0.81865568]
["bitfinex-derivatives","SOLF0:USTF0",1688187343625,0.79051162,18.042,18.038,0.80636653]
["bitfinex-derivatives","SOLF0:USTF0",1688187343827,228.39031707,18.058,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187344133,2.03814601,18.057,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187344329,27.69162,18.056,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187344627,2.03814601,18.055,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187344829,2.03814601,18.055,18.04,0.91142734]
["bitfinex-derivatives","SOLF0:USTF0",1688187345026,2.03814601,18.055,18.046,0.82590925]
["bitfinex-derivatives","SOLF0:USTF0",1688187345331,2.03814601,18.055,18.049,0.73573186]
["bitfinex-derivatives","SOLF0:USTF0",1688187345521,2.03814601,18.055,18.026,27.46890837]
["bitfinex-derivatives","SOLF0:USTF0",1688187345721,2.03814601,18.055,18.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187346321,2.03814601,18.055,18.04,0.86069274]
["bitfinex-derivatives","SOLF0:USTF0",1688187346322,0.12551614,18.043,18.04,0.86069274]
["bitfinex-derivatives","SOLF0:USTF0",1688187346521,0.12551614,18.043,18.04,0.84218015]
["bitfinex-derivatives","SOLF0:USTF0",1688187347228,2.03814601,18.055,18.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187347421,2.03814601,18.055,18.012,61.16196729]
["bitfinex-derivatives","SOLF0:USTF0",1688187347422,27.69162,18.056,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187347627,28.39031707,18.058,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187348035,200.0,18.069,18.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187348224,29.71060792,18.068,18.052,0.83551365]
["bitfinex-derivatives","SOLF0:USTF0",1688187348529,29.71213792,18.067,18.058,0.86919353]
["bitfinex-derivatives","SOLF0:USTF0",1688187348730,29.71366792,18.066,18.061,0.82833425]
["bitfinex-derivatives","SOLF0:USTF0",1688187349028,2.03737792,18.065,18.062,0.77534122]
["bitfinex-derivatives","SOLF0:USTF0",1688187349226,2.03737792,18.065,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187349432,27.67936,18.064,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187349731,2.03737792,18.063,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187349931,29.71826792,18.063,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187355225,2.03737792,18.063,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187355427,2.03737792,18.065,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187355825,27.28941508,18.066,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187356127,57.4816,18.078,18.062,0.90907744]
["bitfinex-derivatives","SOLF0:USTF0",1688187356334,2.03661514,18.077,18.068,0.80135282]
["bitfinex-derivatives","SOLF0:USTF0",1688187356533,2.03661514,18.077,18.071,0.85782555]
["bitfinex-derivatives","SOLF0:USTF0",1688187356729,2.03661514,18.077,18.072,0.84643625]
["bitfinex-derivatives","SOLF0:USTF0",1688187356932,27.66098,18.076,18.073,0.8950505]
["bitfinex-derivatives","SOLF0:USTF0",1688187357130,2.03661514,18.075,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187357842,27.66404,18.074,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187358135,29.70065514,18.074,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187364547,57.49409356,18.074,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187365843,29.83005356,18.074,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187368746,57.49409356,18.074,18.073,0.85267857]
["bitfinex-derivatives","SOLF0:USTF0",1688187374662,57.49409356,18.074,18.049,57.072]
["bitfinex-derivatives","SOLF0:USTF0",1688187374663,200.0,18.069,18.049,57.072]
["bitfinex-derivatives","SOLF0:USTF0",1688187374852,2.03661514,18.068,18.049,57.072]
["bitfinex-derivatives","SOLF0:USTF0",1688187375750,0.85006963,18.06,18.057,0.84445783]
["bitfinex-derivatives","SOLF0:USTF0",1688187375957,0.85006963,18.06,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187384157,28.36998982,18.06,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187384354,0.85006963,18.06,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187394565,28.26745865,18.06,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187394765,0.85006963,18.06,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187398571,2.03740953,18.059,18.057,0.89170462]
["bitfinex-derivatives","SOLF0:USTF0",1688187405781,2.03740953,18.059,18.049,31.48120462]
["bitfinex-derivatives","SOLF0:USTF0",1688187406090,2.03740953,18.058,18.049,31.48120462]
["bitfinex-derivatives","SOLF0:USTF0",1688187406289,24.79735583,18.068,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187406588,26.83478742,18.067,18.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187406789,0.86804057,18.05,18.046,0.85624239]
["bitfinex-derivatives","SOLF0:USTF0",1688187406982,0.82721335,18.05,18.046,0.89396387]
["bitfinex-derivatives","SOLF0:USTF0",1688187415397,186.62408037,18.064,18.046,0.89396387]
["bitfinex-derivatives","SOLF0:USTF0",1688187415398,103.62952454,18.064,18.046,0.89396387]
["bitfinex-derivatives","SOLF0:USTF0",1688187415697,2.03719875,18.063,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187415894,2.03719875,18.062,18.04,57.0333]
["bitfinex-derivatives","SOLF0:USTF0",1688187416195,29.71961875,18.062,18.04,57.0333]
["bitfinex-derivatives","SOLF0:USTF0",1688187416399,2.03719875,18.061,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187416588,0.8567185,18.052,18.049,0.76009664]
["bitfinex-derivatives","SOLF0:USTF0",1688187416792,0.8598512,18.052,18.049,0.82584178]
["bitfinex-derivatives","SOLF0:USTF0",1688187421897,27.68242,18.062,18.04,57.0333]
["bitfinex-derivatives","SOLF0:USTF0",1688187422199,29.72128647,18.061,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187422403,2.03733647,18.06,18.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187422903,0.86140042,18.051,18.048,0.79554386]
["bitfinex-derivatives","SOLF0:USTF0",1688187423201,0.91240456,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187442312,28.35934831,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187442516,0.91240456,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187452821,29.19824317,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187453022,0.91240456,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187480141,28.61169456,18.051,18.048,0.82107384]
["bitfinex-derivatives","SOLF0:USTF0",1688187482134,202.03838558,18.05,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187482443,2.03838558,18.049,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187483236,0.87711334,18.036,18.033,0.74922876]
["bitfinex-derivatives","SOLF0:USTF0",1688187483436,0.80617478,18.036,18.033,0.89710255]
["bitfinex-derivatives","SOLF0:USTF0",1688187495046,27.65787995,18.038,18.015,57.2751]
["bitfinex-derivatives","SOLF0:USTF0",1688187495259,27.72387,18.035,18.015,57.2751]
["bitfinex-derivatives","SOLF0:USTF0",1688187496253,0.86735904,18.027,18.023,0.77832195]
["bitfinex-derivatives","SOLF0:USTF0",1688187496455,0.89343423,18.027,18.023,0.78131307]
["bitfinex-derivatives","SOLF0:USTF0",1688187501356,28.54191166,18.027,18.023,0.78131307]
["bitfinex-derivatives","SOLF0:USTF0",1688187501651,0.89343423,18.027,18.023,0.78131307]
["bitfinex-derivatives","SOLF0:USTF0",1688187502058,27.73771,18.026,18.023,0.78131307]
["bitfinex-derivatives","SOLF0:USTF0",1688187504455,27.73771,18.026,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187504659,228.44718054,18.03,18.002,60.2915]
["bitfinex-derivatives","SOLF0:USTF0",1688187504864,228.44718054,18.03,18.003,10.2021074]
["bitfinex-derivatives","SOLF0:USTF0",1688187505062,28.44718054,18.03,18.003,10.2021074]
["bitfinex-derivatives","SOLF0:USTF0",1688187505364,0.9066961,18.018,18.015,0.80170882]
["bitfinex-derivatives","SOLF0:USTF0",1688187505558,0.82983438,18.018,18.015,0.76328503]
["bitfinex-derivatives","SOLF0:USTF0",1688187505758,60.5425,18.034,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187505956,28.37460528,18.034,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187506153,200.0,18.041,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187506355,29.75636799,18.04,18.011,60.2915]
["bitfinex-derivatives","SOLF0:USTF0",1688187506561,2.04018799,18.039,18.011,60.2915]
["bitfinex-derivatives","SOLF0:USTF0",1688187506759,0.8827931,18.027,18.023,0.86740276]
["bitfinex-derivatives","SOLF0:USTF0",1688187506961,0.77481915,18.027,18.023,0.88550729]
["bitfinex-derivatives","SOLF0:USTF0",1688187509769,27.71618,18.04,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187510072,28.36083526,18.041,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187510368,27.71464,18.041,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187510570,27.71464,18.041,18.021,59.2461]
["bitfinex-derivatives","SOLF0:USTF0",1688187510767,0.88408309,18.032,18.029,0.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1688187510969,0.80407032,18.032,18.029,0.79660144]
["bitfinex-derivatives","SOLF0:USTF0",1688187512469,59.0956,18.039,18.021,59.2461]
["bitfinex-derivatives","SOLF0:USTF0",1688187512672,29.75948171,18.038,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187512879,2.04023171,18.037,18.011,59.2461]
["bitfinex-derivatives","SOLF0:USTF0",1688187513471,0.83166806,18.026,18.022,0.79436707]
["bitfinex-derivatives","SOLF0:USTF0",1688187513678,0.86566966,18.026,18.022,0.81561868]
["bitfinex-derivatives","SOLF0:USTF0",1688187514273,586.0,18.044,18.011,59.2461]
["bitfinex-derivatives","SOLF0:USTF0",1688187514472,59.91234819,18.043,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187514779,2.03984819,18.042,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187514972,57.8725,18.049,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187515170,2.03942306,18.048,18.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187515375,0.87317418,18.036,18.032,0.88002618]
["bitfinex-derivatives","SOLF0:USTF0",1688187515682,0.87317418,18.036,18.032,0.75729843]
["bitfinex-derivatives","SOLF0:USTF0",1688187515683,0.90489537,18.036,18.032,0.75729843]
["bitfinex-derivatives","SOLF0:USTF0",1688187524281,27.08996402,18.037,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187524588,586.0,18.044,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187524779,56.4024,18.04,18.011,55.4306]
["bitfinex-derivatives","SOLF0:USTF0",1688187524981,29.757733,18.039,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187525178,56.4024,18.04,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187525179,29.759263,18.038,18.011,55.4306]
["bitfinex-derivatives","SOLF0:USTF0",1688187525375,0.7659137,18.026,18.023,0.90739697]
["bitfinex-derivatives","SOLF0:USTF0",1688187525685,0.83450279,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187546292,29.07514994,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187546493,0.83450279,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187549797,28.57221279,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187556702,0.83450279,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187557100,28.87356529,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187557500,28.57221279,18.026,18.023,0.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1688187559501,29.78043363,18.025,17.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187559699,200.0,18.021,18.001,60.0736]
["bitfinex-derivatives","SOLF0:USTF0",1688187559893,200.0,18.021,17.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187559894,2.04118363,18.02,17.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187560102,2.04118363,18.02,17.991,60.0736]
["bitfinex-derivatives","SOLF0:USTF0",1688187560300,0.76077852,18.007,18.004,0.82539718]
["bitfinex-derivatives","SOLF0:USTF0",1688187560504,0.86591778,18.007,18.004,0.75777614]
["bitfinex-derivatives","SOLF0:USTF0",1688187562099,27.74848,18.019,17.991,60.0736]
["bitfinex-derivatives","SOLF0:USTF0",1688187562305,2.04192512,18.018,17.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187562505,2.04192512,18.018,17.991,56.6604]
["bitfinex-derivatives","SOLF0:USTF0",1688187562700,29.79348512,18.017,17.991,56.6604]
["bitfinex-derivatives","SOLF0:USTF0",1688187563002,27.75156,18.017,17.991,56.6604]
["bitfinex-derivatives","SOLF0:USTF0",1688187563208,0.88003105,18.006,18.002,0.83096034]
["bitfinex-derivatives","SOLF0:USTF0",1688187563395,0.86708775,18.006,18.002,0.89830418]
["bitfinex-derivatives","SOLF0:USTF0",1688187570415,55.01056118,18.017,18.002,0.89830418]
["bitfinex-derivatives","SOLF0:USTF0",1688187570610,103.53580417,18.026,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187570611,56.0321,18.026,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187570809,2.04147086,18.025,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187571512,0.80013357,18.014,18.011,0.8823004]
["bitfinex-derivatives","SOLF0:USTF0",1688187571707,0.90271702,18.014,18.011,0.79063517]
["bitfinex-derivatives","SOLF0:USTF0",1688187573705,27.25603419,18.026,17.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187573911,2.04144045,18.025,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187574106,2.04144045,18.024,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187574316,2.04144045,18.023,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187574519,200.0,18.031,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187574709,2.04148352,18.03,18.014,0.85333172]
["bitfinex-derivatives","SOLF0:USTF0",1688187574917,0.76327111,18.024,18.02,0.86943778]
["bitfinex-derivatives","SOLF0:USTF0",1688187575109,200.0,18.031,18.02,0.85661489]
["bitfinex-derivatives","SOLF0:USTF0",1688187575311,200.0,18.031,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187575312,0.90047014,18.024,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187575512,0.83146397,18.014,18.0,27.77777]
["bitfinex-derivatives","SOLF0:USTF0",1688187575712,200.0,18.031,18.0,27.77777]
["bitfinex-derivatives","SOLF0:USTF0",1688187575911,58.62585048,18.03,18.0,27.77777]
["bitfinex-derivatives","SOLF0:USTF0",1688187576113,2.04145048,18.029,18.0,27.77777]
["bitfinex-derivatives","SOLF0:USTF0",1688187576314,2.04145048,18.029,18.0,227.77777]
["bitfinex-derivatives","SOLF0:USTF0",1688187576521,29.77608048,18.028,18.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187576715,0.62403526,18.016,18.012,0.78671369]
["bitfinex-derivatives","SOLF0:USTF0",1688187576910,0.62403526,18.016,18.012,0.85995873]
["bitfinex-derivatives","SOLF0:USTF0",1688187596026,56.5844,18.03,18.012,0.85995873]
["bitfinex-derivatives","SOLF0:USTF0",1688187596225,2.04093033,18.029,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187596822,2.04093033,18.029,18.011,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187597028,2.04093033,18.028,18.018,0.79929958]
["bitfinex-derivatives","SOLF0:USTF0",1688187597325,58.2429,18.038,18.021,0.77790741]
["bitfinex-derivatives","SOLF0:USTF0",1688187597519,2.04089376,18.037,18.012,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187597718,29.76168376,18.037,18.012,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187597933,29.76322376,18.036,18.012,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187598122,60.28379376,18.035,18.01,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187598319,2.04089376,18.034,18.011,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187598518,0.76357663,18.024,18.021,0.76453681]
["bitfinex-derivatives","SOLF0:USTF0",1688187598720,0.80211392,18.024,18.021,0.77651383]
["bitfinex-derivatives","SOLF0:USTF0",1688187603036,58.2429,18.038,18.011,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1688187603229,2.04066941,18.037,18.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187603425,2.04066941,18.037,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187603630,2.04066941,18.036,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187603933,2.04066941,18.035,18.021,0.87338604]
["bitfinex-derivatives","SOLF0:USTF0",1688187604135,2.04066941,18.034,18.026,0.79394486]
["bitfinex-derivatives","SOLF0:USTF0",1688187604338,0.79402183,18.024,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187604632,24.79735583,18.04,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187604937,29.75855705,18.039,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187605131,29.76008705,18.038,18.01,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1688187605326,0.79371398,18.026,18.022,0.86410798]
["bitfinex-derivatives","SOLF0:USTF0",1688187605528,0.79371398,18.026,18.022,0.81265489]
["bitfinex-derivatives","SOLF0:USTF0",1688187605732,27.52084996,18.041,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187605936,2.04018778,18.04,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187606332,2.04018778,18.039,18.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688187606536,2.04018778,18.038,18.02,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187606730,2.04018778,18.037,18.027,0.77135831]
["bitfinex-derivatives","SOLF0:USTF0",1688187606931,2.04018778,18.036,18.03,0.77895417]
["bitfinex-derivatives","SOLF0:USTF0",1688187607133,2.04018778,18.035,18.009,28.26758272]
["bitfinex-derivatives","SOLF0:USTF0",1688187607332,2.04018778,18.034,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187607538,2.04018778,18.033,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187607739,2.04018778,18.032,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187607940,200.0,18.042,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187608135,0.80398311,18.032,18.029,0.76181486]
["bitfinex-derivatives","SOLF0:USTF0",1688187608435,2.04040862,18.031,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187608943,2.04040862,18.04,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187609133,2.04042073,18.039,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187609334,0.88608577,18.031,18.027,0.86204716]
["bitfinex-derivatives","SOLF0:USTF0",1688187609535,0.87443389,18.031,18.027,0.7531257]
["bitfinex-derivatives","SOLF0:USTF0",1688187610537,27.71464,18.041,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187610840,2.04042405,18.04,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187611041,29.75660405,18.04,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187611243,2.04042405,18.039,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187611542,0.88800321,18.031,18.027,0.90264361]
["bitfinex-derivatives","SOLF0:USTF0",1688187611843,0.7987391,18.031,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187621142,29.05280289,18.031,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187621553,0.7987391,18.031,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187626148,2.04039867,18.03,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187629547,9.867e-05,18.03,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187629747,0.79883777,18.031,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187632764,9.867e-05,18.03,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187633067,0.79883777,18.031,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187635359,122.59,18.038,18.027,0.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1688187635667,2.04022417,18.037,18.025,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1688187636266,0.80241456,18.033,18.029,0.82057921]
["bitfinex-derivatives","SOLF0:USTF0",1688187637875,122.18,18.032,18.029,0.82057921]
["bitfinex-derivatives","SOLF0:USTF0",1688187638079,122.59,18.03,18.019,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688187639071,0.81428351,18.026,18.023,0.88506634]
["bitfinex-derivatives","SOLF0:USTF0",1688187642271,123.40428351,18.026,18.023,0.8215473]
["bitfinex-derivatives","SOLF0:USTF0",1688187642466,123.40428351,18.026,18.013,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1688187642672,122.59,18.024,18.01,177.8816]
["bitfinex-derivatives","SOLF0:USTF0",1688187642980,122.59,18.019,18.01,55.2916]
["bitfinex-derivatives","SOLF0:USTF0",1688187643575,0.79883265,18.016,18.013,0.77855826]
["bitfinex-derivatives","SOLF0:USTF0",1688187668104,122.97883265,18.016,18.013,0.77855826]
["bitfinex-derivatives","SOLF0:USTF0",1688187670912,111.53883265,18.016,18.013,0.77855826]
["bitfinex-derivatives","SOLF0:USTF0",1688187677623,0.79883265,18.016,18.013,0.77855826]
["bitfinex-derivatives","SOLF0:USTF0",1688187685720,110.97,18.028,18.015,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187686022,110.97,18.028,18.017,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187686623,0.89459069,18.024,18.021,0.78073527]
["bitfinex-derivatives","SOLF0:USTF0",1688187688526,110.97,18.028,18.021,0.78073527]
["bitfinex-derivatives","SOLF0:USTF0",1688187689526,0.85439487,18.026,18.021,0.78073527]
["bitfinex-derivatives","SOLF0:USTF0",1688187690827,149.26354417,18.034,18.024,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688187691018,111.64,18.035,18.024,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688187691631,111.51,18.037,18.026,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1688187691831,0.67785812,18.033,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187692329,111.51,18.037,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187692528,2.03993327,18.036,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187694637,111.51,18.037,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187697726,2.03968347,18.036,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187698639,111.51,18.037,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187699230,2.03970102,18.036,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187700535,111.51,18.037,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187701841,139.12942138,18.04,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187702042,2.03944987,18.039,18.03,0.76286646]
["bitfinex-derivatives","SOLF0:USTF0",1688187702437,111.64,18.043,18.032,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187702641,111.64,18.043,18.036,0.82229289]
["bitfinex-derivatives","SOLF0:USTF0",1688187703833,111.64,18.047,18.036,112.46229289]
["bitfinex-derivatives","SOLF0:USTF0",1688187704046,2.03918011,18.046,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187704544,2.03918011,18.046,18.04,112.52614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187704837,85.67986103,18.048,18.04,112.52614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187705045,2.03894244,18.047,18.04,112.52614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187705343,2.03894244,18.047,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187705542,111.64,18.046,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187705742,2.03894244,18.045,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187706734,111.64,18.046,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187707039,2.03917383,18.045,18.04,0.88614394]
["bitfinex-derivatives","SOLF0:USTF0",1688187708132,2.03917383,18.045,18.035,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187708133,110.97,18.041,18.025,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187708337,110.74,18.037,18.025,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187709038,0.87321227,18.033,18.029,0.85939125]
["bitfinex-derivatives","SOLF0:USTF0",1688187711150,111.64,18.039,18.029,0.85939125]
["bitfinex-derivatives","SOLF0:USTF0",1688187715045,112.03,18.043,18.031,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187715250,2.03937876,18.042,18.035,0.87835974]
["bitfinex-derivatives","SOLF0:USTF0",1688187715846,199.72026103,18.048,18.036,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187716151,2.03875211,18.047,18.04,0.75598153]
["bitfinex-derivatives","SOLF0:USTF0",1688187716754,2.03875211,18.047,18.04,111.32598153]
["bitfinex-derivatives","SOLF0:USTF0",1688187717053,60.341,18.048,18.04,111.32598153]
["bitfinex-derivatives","SOLF0:USTF0",1688187717757,111.51,18.05,18.04,111.32598153]
["bitfinex-derivatives","SOLF0:USTF0",1688187718054,2.03876598,18.049,18.04,111.32598153]
["bitfinex-derivatives","SOLF0:USTF0",1688187721450,59.7433,18.056,18.046,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187721651,2.03866509,18.055,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187723858,111.64,18.059,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187724045,2.03822136,18.058,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187734055,111.64,18.054,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187736263,2.03822136,18.058,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187736264,111.64,18.056,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187736767,2.03822136,18.055,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187739867,111.64,18.053,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187741862,111.51,18.055,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187742061,2.03799644,18.054,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187745169,110.97,18.052,18.049,0.85589529]
["bitfinex-derivatives","SOLF0:USTF0",1688187760681,0.77027243,18.048,18.036,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187760879,110.74,18.047,18.036,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187761081,110.97,18.041,18.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187761280,646.56,18.05,18.019,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1688187761281,111.51,18.036,18.024,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187761678,0.86304643,18.032,18.028,0.8011079]
["bitfinex-derivatives","SOLF0:USTF0",1688187776699,111.83304643,18.032,18.021,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187776901,111.83304643,18.032,18.004,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1688187776902,111.64,18.03,18.018,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187777700,0.91226403,18.026,18.022,0.79453031]
["bitfinex-derivatives","SOLF0:USTF0",1688187779595,112.55226403,18.026,18.022,0.79453031]
["bitfinex-derivatives","SOLF0:USTF0",1688187786203,0.91226403,18.026,18.022,0.79453031]
["bitfinex-derivatives","SOLF0:USTF0",1688187787101,139.06824082,18.033,18.022,112.43453031]
["bitfinex-derivatives","SOLF0:USTF0",1688187787292,139.06824082,18.033,18.022,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187787293,111.51,18.033,18.022,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187788100,0.75828609,18.029,18.026,0.77925558]
["bitfinex-derivatives","SOLF0:USTF0",1688187788611,197.55546747,18.054,18.019,646.56]
["bitfinex-derivatives","SOLF0:USTF0",1688187788612,111.64,18.037,18.027,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187789609,111.64,18.037,18.03,0.86102716]
["bitfinex-derivatives","SOLF0:USTF0",1688187793416,111.64,18.04,18.03,0.86102716]
["bitfinex-derivatives","SOLF0:USTF0",1688187793609,111.64,18.04,18.033,0.89828614]
["bitfinex-derivatives","SOLF0:USTF0",1688187795114,27.92394152,18.044,18.034,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187795414,2.03902889,18.043,18.037,0.88802794]
["bitfinex-derivatives","SOLF0:USTF0",1688187795615,110.74,18.045,18.037,0.88802794]
["bitfinex-derivatives","SOLF0:USTF0",1688187795811,2.03902753,18.044,18.037,0.88802794]
["bitfinex-derivatives","SOLF0:USTF0",1688187797114,176.64284767,18.049,18.037,0.88802794]
["bitfinex-derivatives","SOLF0:USTF0",1688187797115,169.9999,18.048,18.037,112.52802794]
["bitfinex-derivatives","SOLF0:USTF0",1688187797318,169.9999,18.048,18.041,0.89104238]
["bitfinex-derivatives","SOLF0:USTF0",1688187800024,111.64,18.051,18.041,0.89104238]
["bitfinex-derivatives","SOLF0:USTF0",1688187800222,111.64,18.051,18.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187800223,2.03854161,18.05,18.044,0.81275914]
["bitfinex-derivatives","SOLF0:USTF0",1688187806724,176.76819532,18.057,18.044,0.81275914]
["bitfinex-derivatives","SOLF0:USTF0",1688187806725,288.40819532,18.057,18.046,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187806927,2.03808174,18.056,18.05,0.81061015]
["bitfinex-derivatives","SOLF0:USTF0",1688187811023,2.03808174,18.055,18.05,0.81061015]
["bitfinex-derivatives","SOLF0:USTF0",1688187811230,111.64,18.059,18.05,0.81061015]
["bitfinex-derivatives","SOLF0:USTF0",1688187811430,2.03791368,18.058,18.05,0.81061015]
["bitfinex-derivatives","SOLF0:USTF0",1688187811729,2.03791368,18.058,18.051,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187811927,2.03791368,18.057,18.051,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187812225,2.03791368,18.056,18.052,0.88621072]
["bitfinex-derivatives","SOLF0:USTF0",1688187812531,58.3228,18.061,18.052,0.88621072]
["bitfinex-derivatives","SOLF0:USTF0",1688187812729,2.03789396,18.06,18.052,0.88621072]
["bitfinex-derivatives","SOLF0:USTF0",1688187815132,2.03789396,18.06,18.054,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187815324,2.03789396,18.059,18.054,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187815525,2.03789396,18.058,18.055,0.80111215]
["bitfinex-derivatives","SOLF0:USTF0",1688187815723,1e-08,18.057,18.055,0.88454842]
["bitfinex-derivatives","SOLF0:USTF0",1688187815924,1e-08,18.065,18.054,111.81124448]
["bitfinex-derivatives","SOLF0:USTF0",1688187816124,1e-08,18.065,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187818523,110.97,18.063,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187818723,1e-08,18.062,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187821834,111.64,18.061,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187822126,1e-08,18.06,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187828329,111.64000001,18.064,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187828632,1e-08,18.063,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187838236,27.37043764,18.063,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187838441,1e-08,18.062,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187838738,1e-08,18.063,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187840044,110.74,18.061,18.058,0.84824896]
["bitfinex-derivatives","SOLF0:USTF0",1688187840342,111.64,18.059,18.047,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187840537,1e-08,18.058,18.047,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688187841638,0.84440803,18.054,18.051,0.84549044]
["bitfinex-derivatives","SOLF0:USTF0",1688187854345,110.97,18.061,18.051,0.84549044]
["bitfinex-derivatives","SOLF0:USTF0",1688187854545,2.03753382,18.06,18.051,0.84549044]
["bitfinex-derivatives","SOLF0:USTF0",1688187855752,2.03753382,18.06,18.052,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187855949,2.03753382,18.059,18.052,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187856154,24.79735583,18.065,18.055,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1688187856347,2.03749247,18.064,18.058,0.80455198]
["bitfinex-derivatives","SOLF0:USTF0",1688187864057,2.03749247,18.064,18.059,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187864249,110.74,18.07,18.059,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187864250,2.03749247,18.063,18.059,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187864551,110.74,18.07,18.059,112.49422276]
["bitfinex-derivatives","SOLF0:USTF0",1688187864752,2.03700324,18.069,18.063,0.90291226]
["bitfinex-derivatives","SOLF0:USTF0",1688187868166,111.64,18.065,18.054,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187868355,2.03700324,18.064,18.054,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1688187869365,0.87867678,18.061,18.057,0.87275134]
["bitfinex-derivatives","SOLF0:USTF0",1688187885971,99.17,18.06,18.057,0.87275134]
["bitfinex-derivatives","SOLF0:USTF0",1688187895990,0.87867678,18.061,18.057,100.83275134]
["bitfinex-derivatives","SOLF0:USTF0",1688187901991,0.87867678,18.061,18.058,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187906594,0.87867678,18.061,18.057,0.87275134]
["bitfinex-derivatives","SOLF0:USTF0",1688187906798,99.17,18.058,18.05,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1688187907700,0.88312998,18.056,18.052,0.83280339]
["bitfinex-derivatives","SOLF0:USTF0",1688187913594,0.88312998,18.056,18.042,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688187913595,111.13,18.053,18.042,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688187913798,110.19,18.049,18.038,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187914196,111.13,18.046,18.035,58.1456]
["bitfinex-derivatives","SOLF0:USTF0",1688187914591,0.83711659,18.042,18.039,0.87653408]
["bitfinex-derivatives","SOLF0:USTF0",1688187914899,0.83711659,18.042,18.032,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187915096,111.13,18.043,18.032,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187915897,0.81726539,18.039,18.036,0.86940534]
["bitfinex-derivatives","SOLF0:USTF0",1688187919698,111.13,18.045,18.036,0.86940534]
["bitfinex-derivatives","SOLF0:USTF0",1688187919889,110.19,18.049,18.037,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187920294,111.13,18.051,18.04,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187920796,0.90838176,18.047,18.044,0.76573819]
["bitfinex-derivatives","SOLF0:USTF0",1688187921000,111.13,18.057,18.046,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187921998,0.8762611,18.053,18.05,0.80459797]
["bitfinex-derivatives","SOLF0:USTF0",1688187943124,111.13,18.058,18.05,0.80459797]
["bitfinex-derivatives","SOLF0:USTF0",1688187944227,0.78378179,18.056,18.05,0.80459797]
["bitfinex-derivatives","SOLF0:USTF0",1688187949931,111.13,18.067,18.055,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1688187951031,0.09800753,18.063,18.059,0.88426296]
["bitfinex-derivatives","SOLF0:USTF0",1688187952924,260.08630123,18.072,18.061,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187953118,2.03614962,18.071,18.061,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187954024,2.03614962,18.071,18.064,0.91056711]
["bitfinex-derivatives","SOLF0:USTF0",1688187971156,2.03614962,18.07,18.064,0.91056711]
["bitfinex-derivatives","SOLF0:USTF0",1688187971349,111.13,18.073,18.064,0.91056711]
["bitfinex-derivatives","SOLF0:USTF0",1688187971549,2.03599079,18.072,18.064,0.91056711]
["bitfinex-derivatives","SOLF0:USTF0",1688187972557,2.03599079,18.072,18.065,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187972749,2.03599079,18.071,18.065,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187972949,110.19,18.076,18.066,0.76530691]
["bitfinex-derivatives","SOLF0:USTF0",1688187973149,2.0359641,18.075,18.066,0.76530691]
["bitfinex-derivatives","SOLF0:USTF0",1688187974459,111.13,18.084,18.073,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688187974759,2.0350937,18.083,18.077,0.78297174]
["bitfinex-derivatives","SOLF0:USTF0",1688187975857,99.26,18.081,18.077,0.78297174]
["bitfinex-derivatives","SOLF0:USTF0",1688187976059,2.0350937,18.08,18.077,0.78297174]
["bitfinex-derivatives","SOLF0:USTF0",1688187979553,99.73,18.084,18.078,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688187979755,2.03451407,18.083,18.078,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688187980357,127.58789976,18.087,18.08,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688187980564,2.03450291,18.086,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187983766,2.03450291,18.085,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187983968,2.03450291,18.084,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187984164,110.75,18.089,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187984369,2.03448819,18.088,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187984666,110.27,18.086,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187984865,2.03448819,18.085,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187985469,110.24,18.089,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187985662,2.03449674,18.088,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187991472,109.93,18.086,18.082,0.90617758]
["bitfinex-derivatives","SOLF0:USTF0",1688187994760,110.75,18.083,18.067,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688187994960,110.75,18.078,18.067,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688187995759,110.75,18.078,18.071,0.8467643]
["bitfinex-derivatives","SOLF0:USTF0",1688187995760,0.74822112,18.074,18.071,0.8467643]
["bitfinex-derivatives","SOLF0:USTF0",1688188023504,82.73701605,18.08,18.06,27.91084078]
["bitfinex-derivatives","SOLF0:USTF0",1688188023505,109.93,18.072,18.06,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188023804,110.27,18.069,18.058,166.9907]
["bitfinex-derivatives","SOLF0:USTF0",1688188024392,110.27,18.069,18.062,0.8292792]
["bitfinex-derivatives","SOLF0:USTF0",1688188024393,0.87266669,18.065,18.062,0.8292792]
["bitfinex-derivatives","SOLF0:USTF0",1688188027708,109.93,18.081,18.065,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1688188027899,2.03494047,18.08,18.07,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188028603,0.82354788,18.077,18.073,0.77052573]
["bitfinex-derivatives","SOLF0:USTF0",1688188038013,110.75,18.085,18.074,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188038208,2.0345845,18.084,18.074,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188038410,110.75,18.085,18.074,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188038906,110.27,18.082,18.071,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188039106,2.03480564,18.081,18.071,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188040113,0.80501167,18.078,18.074,0.79668669]
["bitfinex-derivatives","SOLF0:USTF0",1688188052111,28.08635964,18.078,18.074,0.79668669]
["bitfinex-derivatives","SOLF0:USTF0",1688188052311,0.80501167,18.078,18.074,0.79668669]
["bitfinex-derivatives","SOLF0:USTF0",1688188061723,148.84149943,18.087,18.077,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188061920,2.03440044,18.086,18.077,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188062120,2.03440044,18.088,18.077,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188062424,2.03440044,18.087,18.077,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188062625,2.03440044,18.086,18.077,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188062827,2.03440044,18.085,18.08,0.84965017]
["bitfinex-derivatives","SOLF0:USTF0",1688188063016,137.17592663,18.089,18.08,0.84965017]
["bitfinex-derivatives","SOLF0:USTF0",1688188063221,2.03437622,18.088,18.08,0.84965017]
["bitfinex-derivatives","SOLF0:USTF0",1688188068325,202.03437622,18.088,18.08,0.84965017]
["bitfinex-derivatives","SOLF0:USTF0",1688188068632,202.03437622,18.088,18.046,25.34836116]
["bitfinex-derivatives","SOLF0:USTF0",1688188068633,110.75,18.081,18.068,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188068833,2.03437622,18.08,18.068,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1688188069734,110.75,18.073,18.061,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188070825,0.80111608,18.069,18.065,0.88692062]
["bitfinex-derivatives","SOLF0:USTF0",1688188077034,110.24,18.066,18.055,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188077230,200.0,18.068,18.052,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188077231,110.34,18.063,18.052,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188078035,0.87917655,18.059,18.056,0.79956404]
["bitfinex-derivatives","SOLF0:USTF0",1688188081241,0.87917655,18.059,18.049,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688188081437,110.27,18.06,18.049,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688188082348,0.84457052,18.056,18.053,0.83833748]
["bitfinex-derivatives","SOLF0:USTF0",1688188084455,148.84149943,18.065,18.053,110.87833748]
["bitfinex-derivatives","SOLF0:USTF0",1688188084649,110.55,18.066,18.055,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188085550,0.7690145,18.062,18.059,0.81950304]
["bitfinex-derivatives","SOLF0:USTF0",1688188088651,0.7690145,18.062,18.059,110.97950304]
["bitfinex-derivatives","SOLF0:USTF0",1688188088849,55.079,18.071,18.061,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188089056,28.2955213,18.071,18.061,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188089251,109.93,18.072,18.061,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188089453,2.03595481,18.071,18.061,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1688188089850,0.76374737,18.068,18.064,0.89831335]
["bitfinex-derivatives","SOLF0:USTF0",1688188090955,0.76374737,18.068,18.064,111.40831335]
["bitfinex-derivatives","SOLF0:USTF0",1688188091853,148.84149943,18.077,18.067,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188092056,110.27,18.078,18.067,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188092251,2.03539577,18.077,18.067,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1688188092756,0.74980766,18.074,18.07,0.75840472]
["bitfinex-derivatives","SOLF0:USTF0",1688188106368,27.98304322,18.074,18.07,0.75840472]
["bitfinex-derivatives","SOLF0:USTF0",1688188106663,0.74980766,18.074,18.07,0.75840472]
["bitfinex-derivatives","SOLF0:USTF0",1688188121379,110.27,18.081,18.07,110.79840472]
["bitfinex-derivatives","SOLF0:USTF0",1688188121680,2.03486539,18.08,18.07,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688188122378,0.18743553,18.077,18.073,0.89152621]
["bitfinex-derivatives","SOLF0:USTF0",1688188135989,0.18743553,18.077,18.074,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188137891,99.1,18.083,18.076,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1688188138184,99.1,18.086,18.079,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188138384,2.03458385,18.085,18.079,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188138891,2.03458385,18.085,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188140193,99.12,18.084,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188147499,99.12,18.086,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188147698,2.0342883,18.085,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188160410,99.12,18.086,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188161806,99.12,18.085,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188168918,99.12,18.088,18.081,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188169120,2.03430416,18.087,18.081,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188170424,2.03430416,18.087,18.08,0.78230193]
["bitfinex-derivatives","SOLF0:USTF0",1688188170623,99.12,18.081,18.074,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188171618,0.75588625,18.079,18.076,0.89099058]
["bitfinex-derivatives","SOLF0:USTF0",1688188176731,99.1,18.092,18.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188176936,99.1,18.095,18.088,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188177124,2.03355,18.094,18.088,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188177618,2.03355,18.094,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188179133,99.1,18.095,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188179424,2.03320202,18.094,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188181133,110.54,18.097,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188181334,2.03324941,18.096,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188182031,2.03324941,18.095,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188182229,2.03324941,18.094,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188182429,58.071,18.098,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188182632,2.03326859,18.097,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188191343,110.63,18.096,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188191539,2.03326859,18.095,18.089,0.81892205]
["bitfinex-derivatives","SOLF0:USTF0",1688188201343,2.03326859,18.095,18.065,442.52]
["bitfinex-derivatives","SOLF0:USTF0",1688188201549,110.63,18.09,18.078,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1688188201735,2.03326859,18.089,18.078,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1688188201936,110.63,18.088,18.076,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188202547,0.84426684,18.084,18.08,0.81733829]
["bitfinex-derivatives","SOLF0:USTF0",1688188206847,0.84426684,18.084,18.074,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188207048,110.63,18.082,18.071,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1688188207347,110.63,18.082,18.068,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188207547,110.63,18.08,18.068,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188207951,110.63,18.08,18.072,0.79570778]
["bitfinex-derivatives","SOLF0:USTF0",1688188207952,0.86622399,18.076,18.072,0.79570778]
["bitfinex-derivatives","SOLF0:USTF0",1688188209952,0.86622399,18.076,18.066,167.0104]
["bitfinex-derivatives","SOLF0:USTF0",1688188210947,0.86622399,18.076,18.069,0.89459254]
["bitfinex-derivatives","SOLF0:USTF0",1688188213953,0.86622399,18.076,18.072,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188214353,54.8684,18.086,18.069,0.89459254]
["bitfinex-derivatives","SOLF0:USTF0",1688188214354,259.13022522,18.086,18.075,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188214554,443.13,18.096,18.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188214555,110.63,18.088,18.077,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188214754,2.03415144,18.087,18.077,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188215462,0.84834808,18.084,18.08,0.87931854]
["bitfinex-derivatives","SOLF0:USTF0",1688188222467,2.03453603,18.083,18.073,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188222657,110.63,18.081,18.07,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688188223460,0.82838746,18.077,18.074,0.90180121]
["bitfinex-derivatives","SOLF0:USTF0",1688188251905,99.84838746,18.077,18.074,0.90180121]
["bitfinex-derivatives","SOLF0:USTF0",1688188252398,99.84838746,18.077,18.071,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1688188252704,99.02,18.072,18.064,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688188253398,99.02,18.072,18.066,0.75077024]
["bitfinex-derivatives","SOLF0:USTF0",1688188253604,99.02,18.068,18.066,0.75077024]
["bitfinex-derivatives","SOLF0:USTF0",1688188253802,99.02,18.068,18.065,0.78922372]
["bitfinex-derivatives","SOLF0:USTF0",1688188253998,99.89273511,18.068,18.065,0.78922372]
["bitfinex-derivatives","SOLF0:USTF0",1688188255902,0.87273511,18.068,18.065,0.78922372]
["bitfinex-derivatives","SOLF0:USTF0",1688188278507,110.98,18.076,18.066,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1688188278818,28.00388034,18.078,18.068,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1688188279117,110.98,18.079,18.068,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1688188279309,2.03506232,18.078,18.068,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1688188279618,0.83594832,18.075,18.071,0.8942668]
["bitfinex-derivatives","SOLF0:USTF0",1688188290823,0.83594832,18.075,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188292713,110.98,18.073,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188292922,2.03547798,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188293920,110.98,18.073,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188294328,2.03547519,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188294520,110.98,18.073,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188296432,2.03550578,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188296736,110.98,18.073,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188297428,110.98,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188304735,138.2039517,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188307634,140.23943244,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188320948,128.20943244,18.072,18.071,0.02153169]
["bitfinex-derivatives","SOLF0:USTF0",1688188332161,200.0,18.067,18.052,154.0591]
["bitfinex-derivatives","SOLF0:USTF0",1688188332355,99.89,18.059,18.052,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188332952,0.91197389,18.057,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188333955,98.95,18.055,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188334756,100.98751073,18.055,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188335554,100.98759589,18.055,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188335957,2.03759589,18.055,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188336661,111.13,18.056,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188341059,29.04421687,18.057,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188341564,0.91197389,18.057,18.054,0.7809545]
["bitfinex-derivatives","SOLF0:USTF0",1688188361273,28.40712487,18.059,18.035,27.63393611]
["bitfinex-derivatives","SOLF0:USTF0",1688188361475,110.23,18.036,18.022,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1688188361670,2.03987987,18.035,18.024,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188361974,311.18,18.037,18.026,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188362174,2.0397814,18.036,18.026,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188362372,0.75177931,18.033,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188362573,0.85645325,18.033,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188363079,111.18,18.031,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188369087,28.24718345,18.033,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188377695,111.18,18.031,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188378395,110.23,18.03,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188382497,110.23,18.031,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188389002,0.85645325,18.033,18.029,0.82188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188389198,111.18,18.041,18.029,112.00188397]
["bitfinex-derivatives","SOLF0:USTF0",1688188389401,111.18,18.041,18.029,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188389997,111.18,18.041,18.03,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688188390307,0.85750116,18.037,18.034,0.80317524]
["bitfinex-derivatives","SOLF0:USTF0",1688188390500,112.03750116,18.037,18.034,0.80317524]
["bitfinex-derivatives","SOLF0:USTF0",1688188393304,112.03750116,18.037,18.03,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688188394406,112.03750116,18.037,18.032,0.85348743]
["bitfinex-derivatives","SOLF0:USTF0",1688188398305,0.85750116,18.037,18.032,111.88348743]
["bitfinex-derivatives","SOLF0:USTF0",1688188398507,28.06696184,18.041,18.032,111.88348743]
["bitfinex-derivatives","SOLF0:USTF0",1688188398709,111.18,18.043,18.032,111.88348743]
["bitfinex-derivatives","SOLF0:USTF0",1688188399012,2.03934278,18.042,18.032,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188399510,111.18,18.043,18.035,0.76170202]
["bitfinex-derivatives","SOLF0:USTF0",1688188399511,0.81106662,18.039,18.035,0.76170202]
["bitfinex-derivatives","SOLF0:USTF0",1688188408727,0.81106662,18.039,18.03,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688188409718,0.81106662,18.039,18.033,0.78450771]
["bitfinex-derivatives","SOLF0:USTF0",1688188411831,110.23,18.038,18.033,0.78450771]
["bitfinex-derivatives","SOLF0:USTF0",1688188416833,110.23,18.034,18.033,0.63543057]
["bitfinex-derivatives","SOLF0:USTF0",1688188417035,110.23,18.034,18.023,55.9556]
["bitfinex-derivatives","SOLF0:USTF0",1688188417235,111.18,18.032,18.023,29.67839959]
["bitfinex-derivatives","SOLF0:USTF0",1688188418033,0.76423168,18.029,18.026,0.72859584]
["bitfinex-derivatives","SOLF0:USTF0",1688188424342,111.13,18.027,18.026,0.72859584]
["bitfinex-derivatives","SOLF0:USTF0",1688188430741,445.68,18.027,18.013,57.6005]
["bitfinex-derivatives","SOLF0:USTF0",1688188430946,111.18,18.022,18.013,57.6005]
["bitfinex-derivatives","SOLF0:USTF0",1688188431249,111.18,18.022,18.01,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188431746,0.78826086,18.018,18.01,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188440753,0.78826086,18.018,18.013,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188441054,0.76870612,18.017,18.013,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188441255,0.76870612,18.017,18.016,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1688188441456,110.23,18.027,18.02,0.80857627]
["bitfinex-derivatives","SOLF0:USTF0",1688188441655,149.22488642,18.034,18.019,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1688188441656,111.18,18.03,18.019,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1688188442057,111.13,18.032,18.021,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188442352,2.04018694,18.031,18.021,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1688188442560,0.90569822,18.028,18.025,0.80780672]
["bitfinex-derivatives","SOLF0:USTF0",1688188466962,110.23,18.037,18.026,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1688188467865,0.78081054,18.033,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188474374,27.21588552,18.038,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188474777,111.18,18.04,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188474980,2.03950309,18.039,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188475480,0.87091531,18.036,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188485790,100.09091531,18.036,18.03,100.97696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188489589,100.21,18.035,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188491891,0.87091531,18.036,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188493792,99.22,18.037,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188494882,0.88887438,18.035,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188497698,99.22,18.037,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188498595,0.89774025,18.035,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188501402,99.22,18.037,18.03,101.03696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188501798,99.22,18.037,18.03,0.82696784]
["bitfinex-derivatives","SOLF0:USTF0",1688188502003,99.22,18.038,18.032,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188502399,0.39423589,18.037,18.033,0.80569461]
["bitfinex-derivatives","SOLF0:USTF0",1688188504401,100.21,18.044,18.036,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188504607,100.21,18.044,18.032,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188504608,100.21,18.044,18.038,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188505405,100.21,18.044,18.039,0.90507963]
["bitfinex-derivatives","SOLF0:USTF0",1688188506397,55.5711,18.052,18.039,0.90507963]
["bitfinex-derivatives","SOLF0:USTF0",1688188506398,100.21,18.046,18.04,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188506611,100.21,18.046,18.041,0.87114378]
["bitfinex-derivatives","SOLF0:USTF0",1688188511913,99.22,18.048,18.042,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188512115,2.03845813,18.047,18.043,0.75639921]
["bitfinex-derivatives","SOLF0:USTF0",1688188515717,100.21,18.046,18.043,0.75639921]
["bitfinex-derivatives","SOLF0:USTF0",1688188515915,100.21,18.044,18.036,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188516116,99.22,18.043,18.036,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188516816,0.75570763,18.041,18.038,0.75433943]
["bitfinex-derivatives","SOLF0:USTF0",1688188521819,100.96570763,18.041,18.038,0.75433943]
["bitfinex-derivatives","SOLF0:USTF0",1688188524115,100.21,18.039,18.031,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188524312,200.0,18.047,18.022,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188524313,99.22,18.034,18.028,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188525211,0.78592022,18.033,18.029,0.78442645]
["bitfinex-derivatives","SOLF0:USTF0",1688188528913,99.22,18.032,18.029,0.78442645]
["bitfinex-derivatives","SOLF0:USTF0",1688188529115,99.22,18.03,18.029,0.78442645]
["bitfinex-derivatives","SOLF0:USTF0",1688188529517,100.21,18.032,18.029,0.78442645]
["bitfinex-derivatives","SOLF0:USTF0",1688188530821,99.22,18.03,18.02,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188531120,100.21,18.021,18.013,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188531421,25.62427369,18.043,18.001,57.9214]
["bitfinex-derivatives","SOLF0:USTF0",1688188531422,99.22,18.015,18.008,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188531825,0.80572222,18.013,18.01,0.80915728]
["bitfinex-derivatives","SOLF0:USTF0",1688188532726,100.21,18.018,18.011,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188533023,99.22,18.021,18.014,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188533719,0.84315497,18.019,18.016,0.84628515]
["bitfinex-derivatives","SOLF0:USTF0",1688188535626,0.84315497,18.019,18.017,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1688188535817,0.84315497,18.019,18.016,0.84628515]
["bitfinex-derivatives","SOLF0:USTF0",1688188540729,60.2622,18.026,18.017,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188541528,111.51,18.028,18.017,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188541726,0.64821076,18.024,18.021,0.75069712]
["bitfinex-derivatives","SOLF0:USTF0",1688188548436,0.64821076,18.024,18.014,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188548631,111.51,18.025,18.014,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188549435,0.78493801,18.021,18.018,0.8517053]
["bitfinex-derivatives","SOLF0:USTF0",1688188552331,111.51,18.02,18.012,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188553243,111.51,18.02,18.014,0.85227613]
["bitfinex-derivatives","SOLF0:USTF0",1688188556145,111.41,18.017,18.005,166.4061]
["bitfinex-derivatives","SOLF0:USTF0",1688188556438,111.51,18.011,18.003,27.44241208]
["bitfinex-derivatives","SOLF0:USTF0",1688188556842,111.51,18.011,18.002,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188557047,111.51,18.011,18.0,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188557239,110.62,18.005,17.993,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188558342,0.76809871,18.001,17.997,0.91526378]
["bitfinex-derivatives","SOLF0:USTF0",1688188564644,0.76809871,18.001,17.998,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188567748,0.76809871,18.001,17.997,0.91526378]
["bitfinex-derivatives","SOLF0:USTF0",1688188574253,0.76809871,18.001,17.997,112.42526378]
["bitfinex-derivatives","SOLF0:USTF0",1688188574448,111.41,18.014,18.002,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188574656,111.41,18.014,18.002,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188575560,0.85842332,18.01,18.006,0.81040575]
["bitfinex-derivatives","SOLF0:USTF0",1688188591766,111.51,18.008,18.006,0.16067573]
["bitfinex-derivatives","SOLF0:USTF0",1688188606481,139.98802594,18.008,18.006,0.16067573]
["bitfinex-derivatives","SOLF0:USTF0",1688188609882,139.98802594,18.008,17.994,27.90566958]
["bitfinex-derivatives","SOLF0:USTF0",1688188610083,111.51,18.004,17.993,168.4982]
["bitfinex-derivatives","SOLF0:USTF0",1688188610883,0.82542847,18.0,17.997,0.78786987]
["bitfinex-derivatives","SOLF0:USTF0",1688188621887,0.82542847,18.0,17.997,111.59786987]
["bitfinex-derivatives","SOLF0:USTF0",1688188628794,0.82542847,18.0,17.997,0.78786987]
["bitfinex-derivatives","SOLF0:USTF0",1688188636501,111.51,17.999,17.997,0.78786987]
["bitfinex-derivatives","SOLF0:USTF0",1688188636706,111.51,17.998,17.997,0.78786987]
["bitfinex-derivatives","SOLF0:USTF0",1688188636901,111.51,17.998,17.985,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188637209,446.04,17.997,17.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188638004,446.04,17.997,17.988,0.73111]
["bitfinex-derivatives","SOLF0:USTF0",1688188638005,0.8445862,17.991,17.988,0.73111]
["bitfinex-derivatives","SOLF0:USTF0",1688188654628,111.51,18.002,17.992,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188654832,111.51,18.005,17.994,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188655240,111.51,18.008,17.997,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188655733,0.84493442,18.004,18.001,0.87579132]
["bitfinex-derivatives","SOLF0:USTF0",1688188667145,111.51,18.01,18.001,0.87579132]
["bitfinex-derivatives","SOLF0:USTF0",1688188668146,0.78365236,18.007,18.001,0.87579132]
["bitfinex-derivatives","SOLF0:USTF0",1688188675051,54.82,18.033,18.001,0.87579132]
["bitfinex-derivatives","SOLF0:USTF0",1688188675052,111.51,18.018,18.006,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188675350,111.51,18.02,18.009,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188675943,0.88084654,18.016,18.013,0.861478]
["bitfinex-derivatives","SOLF0:USTF0",1688188676545,111.51,18.023,18.013,0.861478]
["bitfinex-derivatives","SOLF0:USTF0",1688188676750,149.36699118,18.027,18.015,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188676751,111.51,18.026,18.015,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188677050,2.04099657,18.025,18.015,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188677754,0.87749298,18.022,18.018,0.80043403]
["bitfinex-derivatives","SOLF0:USTF0",1688188678345,111.51,18.026,18.018,0.80043403]
["bitfinex-derivatives","SOLF0:USTF0",1688188678646,2.04097697,18.025,18.018,0.80043403]
["bitfinex-derivatives","SOLF0:USTF0",1688188679344,0.59124042,18.023,18.018,0.80043403]
["bitfinex-derivatives","SOLF0:USTF0",1688188679745,111.51,18.029,18.018,111.61043403]
["bitfinex-derivatives","SOLF0:USTF0",1688188679945,2.04079789,18.028,18.018,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188680650,2.04079789,18.028,18.021,0.85905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188681847,113.55079789,18.028,18.021,0.85905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188682052,2.04079789,18.027,18.021,0.85905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188692962,111.51,18.024,18.021,0.85905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188695864,28.30492756,18.03,18.021,0.85905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188696160,111.51,18.032,18.021,312.07905456]
["bitfinex-derivatives","SOLF0:USTF0",1688188696362,56.758,18.034,18.025,0.84281606]
["bitfinex-derivatives","SOLF0:USTF0",1688188696554,111.51,18.035,18.025,0.84281606]
["bitfinex-derivatives","SOLF0:USTF0",1688188697260,208.18799404,18.04,18.029,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188697465,111.51,18.038,18.033,0.89466747]
["bitfinex-derivatives","SOLF0:USTF0",1688188697758,111.51,18.038,18.026,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188698561,96.67799404,18.04,18.032,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188698765,0.79888831,18.038,18.034,111.672105]
["bitfinex-derivatives","SOLF0:USTF0",1688188699863,170.7773,18.048,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188700063,2.03877265,18.047,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188700969,2.03877265,18.047,18.04,0.85204859]
["bitfinex-derivatives","SOLF0:USTF0",1688188700970,0.09519245,18.044,18.04,0.85204859]
["bitfinex-derivatives","SOLF0:USTF0",1688188705760,111.51,18.052,18.041,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188705960,2.03854863,18.051,18.041,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188706475,2.03854863,18.051,18.044,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188706663,2.03854863,18.05,18.044,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1688188706970,2.03854863,18.049,18.046,0.79996141]
["bitfinex-derivatives","SOLF0:USTF0",1688188707172,138.79387451,18.054,18.046,0.79996141]
["bitfinex-derivatives","SOLF0:USTF0",1688188707173,2.03854863,18.048,18.046,0.79996141]
["bitfinex-derivatives","SOLF0:USTF0",1688188707472,2.03854863,18.047,18.046,0.79996141]
["bitfinex-derivatives","SOLF0:USTF0",1688188707865,172.1744,18.057,18.046,111.60996141]
["bitfinex-derivatives","SOLF0:USTF0",1688188708061,2.03822934,18.056,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188712169,2.03822934,18.055,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188712369,2.03822934,18.054,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188712570,2.03822934,18.053,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188712771,111.51,18.059,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188712966,2.03813035,18.058,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188718478,111.51,18.057,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188718680,2.03813035,18.056,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188719977,111.51,18.054,18.05,0.75634741]
["bitfinex-derivatives","SOLF0:USTF0",1688188720180,2.03813035,18.053,18.043,59.4837]
["bitfinex-derivatives","SOLF0:USTF0",1688188720382,2.03813035,18.053,18.042,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1688188721379,0.75550285,18.049,18.046,0.80090106]
["bitfinex-derivatives","SOLF0:USTF0",1688188722471,111.51,18.048,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188723585,0.75684188,18.044,18.041,0.81139244]
["bitfinex-derivatives","SOLF0:USTF0",1688188731996,111.51,18.053,18.042,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188732183,2.03842572,18.052,18.046,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188732390,111.51,18.057,18.046,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188732589,2.03815399,18.056,18.046,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188732891,0.79902485,18.053,18.049,0.91137472]
["bitfinex-derivatives","SOLF0:USTF0",1688188734091,2.03816919,18.052,18.049,0.91137472]
["bitfinex-derivatives","SOLF0:USTF0",1688188734390,0.79902485,18.053,18.049,0.91137472]
["bitfinex-derivatives","SOLF0:USTF0",1688188736388,2.03808881,18.052,18.049,0.91137472]
["bitfinex-derivatives","SOLF0:USTF0",1688188736587,2.03808881,18.052,18.043,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188736789,110.62,18.048,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188737691,0.88949294,18.044,18.041,0.80462312]
["bitfinex-derivatives","SOLF0:USTF0",1688188746604,111.41,18.05,18.041,0.80462312]
["bitfinex-derivatives","SOLF0:USTF0",1688188746804,2.03802719,18.049,18.041,112.31462312]
["bitfinex-derivatives","SOLF0:USTF0",1688188747100,111.51,18.057,18.045,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188747294,2.0377543,18.056,18.045,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1688188747692,0.82098336,18.052,18.049,0.81984753]
["bitfinex-derivatives","SOLF0:USTF0",1688188751894,111.51,18.057,18.049,0.81984753]
["bitfinex-derivatives","SOLF0:USTF0",1688188752095,2.03775391,18.056,18.05,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188752302,110.62,18.061,18.05,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188752502,2.03739846,18.06,18.05,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188753109,2.03739846,18.06,18.053,0.86435037]
["bitfinex-derivatives","SOLF0:USTF0",1688188755909,111.41,18.058,18.053,0.86435037]
["bitfinex-derivatives","SOLF0:USTF0",1688188756109,2.03739846,18.057,18.053,0.86435037]
["bitfinex-derivatives","SOLF0:USTF0",1688188769616,110.62,18.054,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188769819,111.51,18.048,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188770718,0.80844624,18.044,18.041,0.7492469]
["bitfinex-derivatives","SOLF0:USTF0",1688188774017,0.80844624,18.044,18.041,200.7492469]
["bitfinex-derivatives","SOLF0:USTF0",1688188774210,111.51,18.054,18.043,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188775318,111.51,18.054,18.047,0.83171024]
["bitfinex-derivatives","SOLF0:USTF0",1688188777218,111.41,18.051,18.047,0.83171024]
["bitfinex-derivatives","SOLF0:USTF0",1688188781828,111.51,18.053,18.047,0.83171024]
["bitfinex-derivatives","SOLF0:USTF0",1688188785025,111.51,18.051,18.047,0.83171024]
["bitfinex-derivatives","SOLF0:USTF0",1688188785431,111.51,18.048,18.047,0.83171024]
["bitfinex-derivatives","SOLF0:USTF0",1688188785631,111.51,18.048,18.037,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188786629,0.88701826,18.044,18.041,0.80848113]
["bitfinex-derivatives","SOLF0:USTF0",1688188806341,114.11904492,18.043,18.023,28.3618645]
["bitfinex-derivatives","SOLF0:USTF0",1688188806543,111.51,18.036,18.024,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188807248,0.91247284,18.032,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188815150,111.41,18.031,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188815854,0.91247284,18.032,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188815855,111.51,18.029,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188826965,112.32247284,18.032,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188827865,111.51,18.029,18.028,0.82758986]
["bitfinex-derivatives","SOLF0:USTF0",1688188831361,111.51,18.029,18.014,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188831567,111.51,18.02,18.008,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1688188831763,111.51,18.017,18.005,55.3913]
["bitfinex-derivatives","SOLF0:USTF0",1688188832565,0.85419406,18.013,18.009,0.80679811]
["bitfinex-derivatives","SOLF0:USTF0",1688188848585,0.85419406,18.013,18.011,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188853593,0.85419406,18.013,18.009,0.80679811]
["bitfinex-derivatives","SOLF0:USTF0",1688188854393,111.41,18.025,18.012,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1688188855391,0.7686469,18.02,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188855890,111.51,18.027,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188856798,0.80847211,18.024,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188862494,112.31847211,18.024,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188880819,100.37,18.021,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188883720,99.85,18.022,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188887027,0.80847211,18.024,18.018,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1688188901943,99.85,18.023,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188902839,100.37,18.02,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188903043,101.12039202,18.02,18.017,0.78831918]
["bitfinex-derivatives","SOLF0:USTF0",1688188903241,99.85,18.018,18.004,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1688188903536,99.85,18.018,18.001,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1688188903537,100.37,18.009,18.001,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1688188904345,0.81005763,18.007,18.003,0.76224607]
["bitfinex-derivatives","SOLF0:USTF0",1688188907045,0.81005763,18.007,17.998,57.5504]
["bitfinex-derivatives","SOLF0:USTF0",1688188907046,250.10268033,18.006,17.998,57.5504]
["bitfinex-derivatives","SOLF0:USTF0",1688188907341,110.84,18.003,17.998,57.5504]
["bitfinex-derivatives","SOLF0:USTF0",1688188908235,0.89886395,18.002,17.999,0.751211]
["bitfinex-derivatives","SOLF0:USTF0",1688188908946,111.69,18.0,17.999,0.67893529]
["bitfinex-derivatives","SOLF0:USTF0",1688188909746,250.76661276,18.0,17.983,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1688188909946,111.69,17.994,17.983,168.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688188910947,0.86953715,17.99,17.987,0.80473179]
["bitfinex-derivatives","SOLF0:USTF0",1688188911148,0.77991575,17.99,17.987,0.91635549]
["bitfinex-derivatives","SOLF0:USTF0",1688188913351,110.77,17.989,17.987,0.91635549]
["bitfinex-derivatives","SOLF0:USTF0",1688188913551,111.05,17.988,17.987,0.91635549]
["bitfinex-derivatives","SOLF0:USTF0",1688188916746,111.05,17.988,17.969,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1688188916951,111.69,17.973,17.961,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1688188917151,111.69,17.973,17.962,10.21984658]
["bitfinex-derivatives","SOLF0:USTF0",1688188917752,0.82554377,17.969,17.966,0.8117387]
["bitfinex-derivatives","SOLF0:USTF0",1688188917953,0.82554377,17.969,17.967,10.21984658]
["bitfinex-derivatives","SOLF0:USTF0",1688188919555,110.84,17.968,17.966,0.8117387]
["bitfinex-derivatives","SOLF0:USTF0",1688188920857,121.86,17.967,17.966,0.8117387]
["bitfinex-derivatives","SOLF0:USTF0",1688188921151,121.86,17.967,17.952,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188921351,121.86,17.957,17.948,55.8045]
["bitfinex-derivatives","SOLF0:USTF0",1688188921658,121.86,17.954,17.949,10.22651032]
["bitfinex-derivatives","SOLF0:USTF0",1688188921853,121.86,17.965,17.952,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688188922152,121.86,17.965,17.953,10.22651032]
["bitfinex-derivatives","SOLF0:USTF0",1688188922356,0.91121491,17.961,17.957,0.62341091]
["bitfinex-derivatives","SOLF0:USTF0",1688188922557,0.91121491,17.961,17.958,10.22651032]
["bitfinex-derivatives","SOLF0:USTF0",1688188922857,121.86,17.968,17.958,10.22651032]
["bitfinex-derivatives","SOLF0:USTF0",1688188923249,121.86,17.968,17.955,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188923451,121.86,17.968,17.956,10.22675122]
["bitfinex-derivatives","SOLF0:USTF0",1688188923750,149.14416096,17.97,17.959,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188923955,121.86,17.975,17.963,0.81952438]
["bitfinex-derivatives","SOLF0:USTF0",1688188924254,28.33611578,17.976,17.965,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688188924457,121.86,17.977,17.965,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688188925047,0.8768557,17.973,17.969,0.89421643]
["bitfinex-derivatives","SOLF0:USTF0",1688188930063,122.62,17.985,17.972,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188930258,121.86,17.99,17.977,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188930952,0.86750527,17.985,17.982,0.77263554]
["bitfinex-derivatives","SOLF0:USTF0",1688188934157,121.86,17.993,17.982,0.77263554]
["bitfinex-derivatives","SOLF0:USTF0",1688188934358,121.86,17.996,17.983,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188934863,121.06,17.999,17.986,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188935364,0.87108833,17.994,17.991,0.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1688188940464,121.86,18.001,17.991,0.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1688188940664,121.86,18.001,17.989,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188941465,0.55677232,17.997,17.993,0.9079155]
["bitfinex-derivatives","SOLF0:USTF0",1688188942563,121.86,17.996,17.993,0.9079155]
["bitfinex-derivatives","SOLF0:USTF0",1688188946383,121.86,17.994,17.981,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188947381,0.80560083,17.989,17.986,0.76115605]
["bitfinex-derivatives","SOLF0:USTF0",1688188950987,121.86,17.996,17.986,0.76115605]
["bitfinex-derivatives","SOLF0:USTF0",1688188951882,0.65970474,17.993,17.986,0.76115605]
["bitfinex-derivatives","SOLF0:USTF0",1688188959490,121.86,17.992,17.986,0.76115605]
["bitfinex-derivatives","SOLF0:USTF0",1688188959888,121.86,17.987,17.974,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688188961090,0.76776783,17.982,17.979,0.75410323]
["bitfinex-derivatives","SOLF0:USTF0",1688188966087,0.76776783,17.982,17.962,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1688188966294,200.0,17.984,17.942,789.2880264]
["bitfinex-derivatives","SOLF0:USTF0",1688188966295,121.86,17.972,17.958,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1688188966592,200.0,17.984,17.961,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188966593,121.86,17.974,17.961,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188967196,0.80198623,17.969,17.966,0.81254126]
["bitfinex-derivatives","SOLF0:USTF0",1688188980313,121.06,17.98,17.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188980507,121.86,17.982,17.97,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188981410,0.90980204,17.978,17.974,0.80645683]
["bitfinex-derivatives","SOLF0:USTF0",1688188983410,259.79127067,17.977,17.964,149.31557024]
["bitfinex-derivatives","SOLF0:USTF0",1688188983610,121.06,17.977,17.964,149.31557024]
["bitfinex-derivatives","SOLF0:USTF0",1688188983813,121.06,17.977,17.964,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188984415,0.83033955,17.972,17.969,0.84952956]
["bitfinex-derivatives","SOLF0:USTF0",1688188986014,121.86,17.979,17.969,0.84952956]
["bitfinex-derivatives","SOLF0:USTF0",1688188986211,121.86,17.982,17.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188986410,138.84756739,17.981,17.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188987119,0.88581529,17.977,17.974,0.78309835]
["bitfinex-derivatives","SOLF0:USTF0",1688188988208,121.86,17.982,17.974,0.78309835]
["bitfinex-derivatives","SOLF0:USTF0",1688188988414,121.06,17.985,17.974,28.60104835]
["bitfinex-derivatives","SOLF0:USTF0",1688188988614,138.85598915,17.984,17.976,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188988810,121.86,17.988,17.976,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188989121,138.83339183,17.987,17.976,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188989315,0.46474808,17.983,17.98,0.87552854]
["bitfinex-derivatives","SOLF0:USTF0",1688188990819,138.8552362,17.99,17.98,0.87552854]
["bitfinex-derivatives","SOLF0:USTF0",1688188991017,138.8552362,17.99,17.978,321.15]
["bitfinex-derivatives","SOLF0:USTF0",1688188991619,138.8552362,17.99,17.982,0.89532089]
["bitfinex-derivatives","SOLF0:USTF0",1688188992012,121.86,17.986,17.982,0.89532089]
["bitfinex-derivatives","SOLF0:USTF0",1688188992210,121.86,17.984,17.971,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188993216,0.89593959,17.979,17.976,0.85434884]
["bitfinex-derivatives","SOLF0:USTF0",1688188994924,260.46902413,17.978,17.963,177.4573]
["bitfinex-derivatives","SOLF0:USTF0",1688188995124,260.46902413,17.978,17.963,55.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688188995125,121.86,17.97,17.963,55.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688188995322,121.86,17.967,17.955,27.5561687]
["bitfinex-derivatives","SOLF0:USTF0",1688188995521,121.86,17.97,17.958,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688188995824,0.78646276,17.966,17.962,0.88394252]
["bitfinex-derivatives","SOLF0:USTF0",1688188996719,121.86,17.964,17.962,0.33316167]
["bitfinex-derivatives","SOLF0:USTF0",1688188998717,0.78646276,17.966,17.962,0.33316167]
["bitfinex-derivatives","SOLF0:USTF0",1688188998918,121.86,17.974,17.961,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688188999924,0.77297624,17.969,17.966,0.89012475]
["bitfinex-derivatives","SOLF0:USTF0",1688189002721,121.86,17.968,17.966,0.10366199]
["bitfinex-derivatives","SOLF0:USTF0",1688189003127,0.77297624,17.969,17.966,0.10366199]
["bitfinex-derivatives","SOLF0:USTF0",1688189008133,121.86,17.968,17.966,0.10366199]
["bitfinex-derivatives","SOLF0:USTF0",1688189008528,0.77297624,17.969,17.966,0.10366199]
["bitfinex-derivatives","SOLF0:USTF0",1688189015335,487.44,17.993,17.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189015336,121.86,17.979,17.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189015639,121.86,17.983,17.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189016534,0.87994827,17.978,17.975,0.83842912]
["bitfinex-derivatives","SOLF0:USTF0",1688189020531,121.86,17.986,17.975,0.83842912]
["bitfinex-derivatives","SOLF0:USTF0",1688189020836,138.61074231,17.985,17.974,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189021639,0.64783539,17.981,17.978,0.83372336]
["bitfinex-derivatives","SOLF0:USTF0",1688189025342,0.64783539,17.981,17.978,200.83372336]
["bitfinex-derivatives","SOLF0:USTF0",1688189025527,28.02156764,17.992,17.978,200.83372336]
["bitfinex-derivatives","SOLF0:USTF0",1688189025528,121.86,17.989,17.978,200.83372336]
["bitfinex-derivatives","SOLF0:USTF0",1688189025729,138.66010087,17.988,17.979,57.482]
["bitfinex-derivatives","SOLF0:USTF0",1688189026428,138.66010087,17.988,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189029337,121.86,17.986,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189029539,138.66299945,17.985,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189031433,121.06,17.991,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189031638,138.66377583,17.99,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189036443,121.86,17.988,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189036638,138.66377583,17.987,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189038252,138.66377583,17.986,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189038550,121.86,17.994,17.982,0.91262837]
["bitfinex-derivatives","SOLF0:USTF0",1688189038744,121.86,18.0,17.988,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189039052,121.86,18.0,17.992,0.88417855]
["bitfinex-derivatives","SOLF0:USTF0",1688189039236,121.06,18.004,17.992,0.88417855]
["bitfinex-derivatives","SOLF0:USTF0",1688189039441,121.06,18.004,17.996,0.85702105]
["bitfinex-derivatives","SOLF0:USTF0",1688189040749,121.86,18.001,17.996,0.85702105]
["bitfinex-derivatives","SOLF0:USTF0",1688189040949,27.66916698,18.005,17.996,0.85702105]
["bitfinex-derivatives","SOLF0:USTF0",1688189040950,121.86,17.998,17.996,0.85702105]
["bitfinex-derivatives","SOLF0:USTF0",1688189041143,121.86,17.997,17.983,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189041448,488.33,18.001,17.98,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189041449,121.86,17.993,17.98,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189042052,0.81432477,17.988,17.985,0.91132937]
["bitfinex-derivatives","SOLF0:USTF0",1688189045645,56.3572,17.996,17.985,0.91132937]
["bitfinex-derivatives","SOLF0:USTF0",1688189045845,121.86,17.997,17.984,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189046554,121.86,17.997,17.989,0.86822174]
["bitfinex-derivatives","SOLF0:USTF0",1688189047456,121.86,17.994,17.989,0.86822174]
["bitfinex-derivatives","SOLF0:USTF0",1688189047658,121.86,17.994,17.99,0.86955821]
["bitfinex-derivatives","SOLF0:USTF0",1688189047857,121.86,17.994,17.99,0.76507871]
["bitfinex-derivatives","SOLF0:USTF0",1688189055653,121.86,17.994,17.981,56.5078]
["bitfinex-derivatives","SOLF0:USTF0",1688189056661,0.80653815,17.989,17.986,0.77970444]
["bitfinex-derivatives","SOLF0:USTF0",1688189067579,227.76618805,17.993,17.974,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189067580,121.86,17.987,17.974,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189068674,0.88366933,17.982,17.971,181.4237]
["bitfinex-derivatives","SOLF0:USTF0",1688189068879,121.86,17.984,17.971,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189069387,121.86,17.984,17.972,54.8559]
["bitfinex-derivatives","SOLF0:USTF0",1688189069770,0.78494063,17.98,17.976,0.76815128]
["bitfinex-derivatives","SOLF0:USTF0",1688189071782,0.78494063,17.98,17.962,27.83654]
["bitfinex-derivatives","SOLF0:USTF0",1688189072089,121.86,17.977,17.963,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189072383,121.86,17.973,17.96,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189072788,0.8487506,17.968,17.965,0.79965451]
["bitfinex-derivatives","SOLF0:USTF0",1688189074682,121.86,17.967,17.958,57.4403]
["bitfinex-derivatives","SOLF0:USTF0",1688189075586,200.0,17.973,17.952,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189075587,122.69625892,17.964,17.952,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189075881,121.86,17.961,17.949,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189076087,121.86,17.981,17.962,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1688189076276,121.06,17.978,17.964,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189076678,178.4099,17.98,17.967,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189076880,178.4099,17.98,17.969,0.71815911]
["bitfinex-derivatives","SOLF0:USTF0",1688189077079,178.4099,17.98,17.967,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189077279,56.5499,17.98,17.97,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1688189077885,0.84065306,17.977,17.973,0.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688189080701,121.86,17.988,17.975,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189081599,121.86,17.988,17.98,0.76814403]
["bitfinex-derivatives","SOLF0:USTF0",1688189081600,0.8961467,17.983,17.98,0.76814403]
["bitfinex-derivatives","SOLF0:USTF0",1688189089603,121.86,17.995,17.982,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189090701,121.86,17.997,17.987,0.81244748]
["bitfinex-derivatives","SOLF0:USTF0",1688189090901,121.86,17.997,17.985,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189091297,149.5137726,18.002,17.985,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189091298,149.5137726,18.002,17.991,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189091501,123.90382807,18.001,17.989,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189091708,0.75658666,17.997,17.993,0.77410377]
["bitfinex-derivatives","SOLF0:USTF0",1688189094906,121.86,17.995,17.986,57.223]
["bitfinex-derivatives","SOLF0:USTF0",1688189095813,0.8954364,17.992,17.989,0.85958434]
["bitfinex-derivatives","SOLF0:USTF0",1688189104119,55.487,17.998,17.989,0.85958434]
["bitfinex-derivatives","SOLF0:USTF0",1688189105012,0.89382106,17.995,17.989,0.85958434]
["bitfinex-derivatives","SOLF0:USTF0",1688189107214,0.89382106,17.995,17.991,0.0608988]
["bitfinex-derivatives","SOLF0:USTF0",1688189119625,122.75382106,17.995,17.991,0.0608988]
["bitfinex-derivatives","SOLF0:USTF0",1688189119931,121.06,17.992,17.98,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189120129,121.86,17.99,17.977,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1688189120830,111.04,17.989,17.978,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189121024,111.04,17.989,17.982,0.90506708]
["bitfinex-derivatives","SOLF0:USTF0",1688189121231,0.85512125,17.985,17.982,0.90506708]
["bitfinex-derivatives","SOLF0:USTF0",1688189124735,111.97,17.991,17.982,0.90506708]
["bitfinex-derivatives","SOLF0:USTF0",1688189125739,0.85448304,17.988,17.982,0.90506708]
["bitfinex-derivatives","SOLF0:USTF0",1688189126237,111.97,17.997,17.986,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189127327,0.56993499,17.993,17.99,0.90228559]
["bitfinex-derivatives","SOLF0:USTF0",1688189149157,111.97,17.991,17.977,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189149457,111.97,17.989,17.977,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189150057,111.8,17.986,17.975,56.1684]
["bitfinex-derivatives","SOLF0:USTF0",1688189150257,0.89879749,17.985,17.974,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688189150455,111.8,17.986,17.974,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688189151257,0.91290513,17.982,17.978,0.79525483]
["bitfinex-derivatives","SOLF0:USTF0",1688189163969,111.19,17.979,17.967,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189165059,0.82804274,17.975,17.971,0.82601965]
["bitfinex-derivatives","SOLF0:USTF0",1688189171473,111.8,17.972,17.958,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189171676,200.0,17.973,17.959,58.8401]
["bitfinex-derivatives","SOLF0:USTF0",1688189171867,56.523,17.972,17.959,58.8401]
["bitfinex-derivatives","SOLF0:USTF0",1688189172072,111.97,17.969,17.959,58.8401]
["bitfinex-derivatives","SOLF0:USTF0",1688189172271,0.79495315,17.966,17.962,0.76073637]
["bitfinex-derivatives","SOLF0:USTF0",1688189174871,111.97,17.966,17.954,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189175778,0.78195648,17.962,17.954,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189175976,0.78195648,17.962,17.958,0.82296843]
["bitfinex-derivatives","SOLF0:USTF0",1688189181080,0.78195648,17.962,17.952,170.5803]
["bitfinex-derivatives","SOLF0:USTF0",1688189185083,111.8,17.971,17.959,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189185984,0.88250425,17.967,17.963,0.78118165]
["bitfinex-derivatives","SOLF0:USTF0",1688189194999,0.88250425,17.967,17.957,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189196001,111.97,17.966,17.955,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189196196,0.82479214,17.962,17.955,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189197498,0.82479214,17.962,17.951,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688189197696,0.82981157,17.958,17.95,59.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688189197897,0.81681668,17.956,17.95,59.0705]
["bitfinex-derivatives","SOLF0:USTF0",1688189198093,112.78681668,17.956,17.945,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189198396,0.76567191,17.952,17.945,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189199703,0.76567191,17.952,17.947,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189203495,139.55454558,17.963,17.947,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189203694,111.97,17.966,17.954,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189204307,111.97,17.971,17.96,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189204503,0.89372617,17.967,17.964,0.76559445]
["bitfinex-derivatives","SOLF0:USTF0",1688189209514,111.97,17.974,17.964,0.76559445]
["bitfinex-derivatives","SOLF0:USTF0",1688189209710,111.19,17.977,17.966,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189210406,111.8,17.979,17.968,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189210607,0.76643402,17.975,17.972,0.85880548]
["bitfinex-derivatives","SOLF0:USTF0",1688189213912,111.8,17.979,17.972,0.85880548]
["bitfinex-derivatives","SOLF0:USTF0",1688189215016,0.75638161,17.977,17.972,112.82880548]
["bitfinex-derivatives","SOLF0:USTF0",1688189215810,111.97,17.985,17.974,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189216916,0.7538678,17.981,17.978,0.85891112]
["bitfinex-derivatives","SOLF0:USTF0",1688189220215,0.7538678,17.981,17.971,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189220407,111.97,17.982,17.971,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189221410,0.84349903,17.978,17.975,0.81576791]
["bitfinex-derivatives","SOLF0:USTF0",1688189225421,0.84349903,17.978,17.968,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189225616,111.97,17.979,17.968,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189226318,0.81775015,17.975,17.968,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189226626,0.81775015,17.975,17.972,0.82583586]
["bitfinex-derivatives","SOLF0:USTF0",1688189232524,111.04,17.974,17.962,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189233118,111.97,17.97,17.958,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1688189233519,0.75209559,17.966,17.962,0.68185375]
["bitfinex-derivatives","SOLF0:USTF0",1688189244029,0.75209559,17.966,17.962,111.64185375]
["bitfinex-derivatives","SOLF0:USTF0",1688189250033,256.5739,17.973,17.962,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189251231,0.81199533,17.969,17.966,0.85601748]
["bitfinex-derivatives","SOLF0:USTF0",1688189268247,0.81199533,17.969,17.96,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189268446,111.97,17.968,17.957,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189269446,256.5739,17.973,17.955,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189269447,200.0,17.963,17.955,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189269653,111.97,17.96,17.949,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189270545,0.91230117,17.956,17.947,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189273057,111.19,17.951,17.94,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189273246,0.75860608,17.947,17.94,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189277358,0.75860608,17.947,17.943,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189282554,0.75860608,17.947,17.939,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189282756,0.87818775,17.945,17.939,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189283460,0.87818775,17.945,17.937,56.9842]
["bitfinex-derivatives","SOLF0:USTF0",1688189284861,0.87818775,17.945,17.938,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189292865,111.8,17.956,17.944,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189293967,0.8972003,17.952,17.948,0.79145475]
["bitfinex-derivatives","SOLF0:USTF0",1688189296062,0.8972003,17.952,17.948,112.76145475]
["bitfinex-derivatives","SOLF0:USTF0",1688189296567,111.97,17.961,17.95,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189297467,0.89538846,17.957,17.954,0.81487734]
["bitfinex-derivatives","SOLF0:USTF0",1688189309078,111.93538846,17.957,17.946,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189309277,111.04,17.957,17.946,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189310077,200.8757869,17.953,17.95,0.91568463]
["bitfinex-derivatives","SOLF0:USTF0",1688189310282,111.97,17.951,17.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189310474,111.04,17.949,17.938,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189311278,0.83821792,17.945,17.938,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189313076,0.83821792,17.945,17.94,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189322597,111.8,17.956,17.944,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189323396,111.04,17.959,17.948,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189323697,473.50427369,17.974,17.954,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189323698,111.97,17.966,17.954,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189324097,140.03372735,17.966,17.954,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189324803,0.84413231,17.962,17.958,0.86750267]
["bitfinex-derivatives","SOLF0:USTF0",1688189325798,112.03413231,17.962,17.951,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189325998,111.19,17.962,17.951,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189326706,111.97,17.964,17.953,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189326897,0.83993752,17.96,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189327897,111.8,17.967,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189328801,0.79987532,17.964,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189332304,111.98987532,17.964,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189333007,60.2621,17.963,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189333506,111.98987532,17.964,17.957,0.77361226]
["bitfinex-derivatives","SOLF0:USTF0",1688189334304,111.97,17.961,17.95,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189335407,0.80361958,17.957,17.954,0.79318992]
["bitfinex-derivatives","SOLF0:USTF0",1688189347622,0.80361958,17.957,17.947,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189347814,111.97,17.956,17.945,56.0368]
["bitfinex-derivatives","SOLF0:USTF0",1688189348719,0.8330652,17.952,17.949,0.1894292]
["bitfinex-derivatives","SOLF0:USTF0",1688189364130,111.97,17.95,17.939,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189365124,0.86226501,17.946,17.939,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189373532,0.86226501,17.946,17.94,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189373731,0.86226501,17.946,17.943,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189380542,111.97,17.954,17.943,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189380747,111.97,17.957,17.945,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189381347,0.91345495,17.953,17.949,0.8312907]
["bitfinex-derivatives","SOLF0:USTF0",1688189387259,112.10345495,17.953,17.942,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189387553,111.19,17.953,17.942,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189388358,0.86861592,17.949,17.942,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189392856,112.83861592,17.949,17.938,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189393057,0.77500441,17.945,17.938,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189395255,0.77500441,17.945,17.935,60.2885]
["bitfinex-derivatives","SOLF0:USTF0",1688189395468,0.77500441,17.945,17.935,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189401066,0.77500441,17.945,17.932,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189401067,311.19,17.943,17.932,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189401303,0.86539429,17.939,17.929,56.7586]
["bitfinex-derivatives","SOLF0:USTF0",1688189401472,0.86539429,17.939,17.928,138.99616757]
["bitfinex-derivatives","SOLF0:USTF0",1688189401767,0.82363076,17.935,17.928,138.99616757]
["bitfinex-derivatives","SOLF0:USTF0",1688189402570,0.82363076,17.935,17.931,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189405372,0.82363076,17.935,17.928,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189405571,0.84339234,17.933,17.925,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1688189406262,0.84339234,17.933,17.921,88.6888722]
["bitfinex-derivatives","SOLF0:USTF0",1688189406575,111.04,17.944,17.932,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189407673,0.7971674,17.94,17.936,0.81419187]
["bitfinex-derivatives","SOLF0:USTF0",1688189408073,0.7971674,17.94,17.936,112.78419187]
["bitfinex-derivatives","SOLF0:USTF0",1688189408275,111.97,17.949,17.938,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189409276,0.91791425,17.945,17.942,0.90942661]
["bitfinex-derivatives","SOLF0:USTF0",1688189412173,112.10791425,17.945,17.942,0.90942661]
["bitfinex-derivatives","SOLF0:USTF0",1688189412376,112.10791425,17.945,17.934,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189412576,111.19,17.945,17.934,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1688189413280,0.90507545,17.941,17.938,0.71540148]
["bitfinex-derivatives","SOLF0:USTF0",1688189414777,0.90507545,17.941,17.928,60.9891]
["bitfinex-derivatives","SOLF0:USTF0",1688189414778,111.97,17.939,17.928,172.9591]
["bitfinex-derivatives","SOLF0:USTF0",1688189415871,0.7990536,17.935,17.928,172.9591]
["bitfinex-derivatives","SOLF0:USTF0",1688189417084,0.7990536,17.935,17.928,201.36906189]
["bitfinex-derivatives","SOLF0:USTF0",1688189418378,0.7990536,17.935,17.931,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189418779,0.7990536,17.935,17.928,172.5791]
["bitfinex-derivatives","SOLF0:USTF0",1688189421982,0.7990536,17.935,17.93,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189422884,111.97,17.945,17.934,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189423288,111.97,17.947,17.936,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189423479,586.0,17.961,17.939,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189423480,111.45,17.952,17.939,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189423880,0.84184074,17.947,17.944,0.79414423]
["bitfinex-derivatives","SOLF0:USTF0",1688189426886,111.04,17.954,17.944,0.79414423]
["bitfinex-derivatives","SOLF0:USTF0",1688189427074,111.04,17.954,17.943,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688189427490,111.19,17.957,17.946,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189427987,0.77768371,17.953,17.95,0.88390978]
["bitfinex-derivatives","SOLF0:USTF0",1688189439098,1219.08199989,17.981,17.951,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189439099,111.8,17.963,17.951,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189439292,55.9273,17.963,17.955,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189439597,111.57,17.967,17.955,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189440193,0.86724845,17.963,17.959,0.88056287]
["bitfinex-derivatives","SOLF0:USTF0",1688189449908,111.19,17.961,17.951,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189451103,0.87398863,17.958,17.954,0.89183686]
["bitfinex-derivatives","SOLF0:USTF0",1688189455604,0.87398863,17.958,17.954,112.86183686]
["bitfinex-derivatives","SOLF0:USTF0",1688189455812,111.97,17.965,17.954,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189456810,0.89121222,17.961,17.958,0.81928685]
["bitfinex-derivatives","SOLF0:USTF0",1688189457908,111.97,17.967,17.958,0.81928685]
["bitfinex-derivatives","SOLF0:USTF0",1688189458103,111.97,17.967,17.956,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1688189459003,0.84053886,17.963,17.96,0.78508736]
["bitfinex-derivatives","SOLF0:USTF0",1688189480820,0.84053886,17.963,17.96,100.44508736]
["bitfinex-derivatives","SOLF0:USTF0",1688189482025,0.84053886,17.963,17.961,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1688189482327,0.84053886,17.963,17.96,0.78508736]
["bitfinex-derivatives","SOLF0:USTF0",1688189483021,0.84053886,17.963,17.931,27.88466]
["bitfinex-derivatives","SOLF0:USTF0",1688189483022,99.66,17.961,17.952,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1688189483322,99.11,17.956,17.949,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1688189483918,0.91772661,17.954,17.951,0.75530087]
["bitfinex-derivatives","SOLF0:USTF0",1688189484622,99.66,17.952,17.946,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1688189485518,0.80047738,17.951,17.947,0.86301]
["bitfinex-derivatives","SOLF0:USTF0",1688189492434,56.1773,17.957,17.947,0.86301]
["bitfinex-derivatives","SOLF0:USTF0",1688189492435,167.1073,17.957,17.947,0.86301]
["bitfinex-derivatives","SOLF0:USTF0",1688189492622,56.1773,17.957,17.949,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189493633,0.75767708,17.955,17.951,0.84515239]
["bitfinex-derivatives","SOLF0:USTF0",1688189498232,110.93,17.965,17.954,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189499224,0.86765684,17.961,17.958,0.76234522]
["bitfinex-derivatives","SOLF0:USTF0",1688189500524,110.71765684,17.961,17.95,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189500820,109.85,17.961,17.95,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189501335,110.93,17.964,17.953,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688189501631,0.90222892,17.96,17.957,0.83982073]
["bitfinex-derivatives","SOLF0:USTF0",1688189502931,318.61155696,17.969,17.958,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189503232,2.04750863,17.968,17.958,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189503927,0.83665421,17.965,17.958,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189504132,0.83665421,17.965,17.961,0.76571653]
["bitfinex-derivatives","SOLF0:USTF0",1688189509238,110.93,17.963,17.961,0.76571653]
["bitfinex-derivatives","SOLF0:USTF0",1688189509539,110.93,17.963,17.952,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688189510435,0.90234271,17.959,17.956,0.8835852]
["bitfinex-derivatives","SOLF0:USTF0",1688189520949,0.90234271,17.959,17.947,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189521144,110.69,17.96,17.947,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189521850,0.88869725,17.955,17.952,0.82153496]
["bitfinex-derivatives","SOLF0:USTF0",1688189522050,0.78406771,17.955,17.952,0.80897658]
["bitfinex-derivatives","SOLF0:USTF0",1688189528372,0.78406771,17.955,17.947,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189529271,0.78406771,17.955,17.949,0.78454224]
["bitfinex-derivatives","SOLF0:USTF0",1688189531378,110.93,17.952,17.941,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189531577,110.58,17.95,17.938,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688189531877,110.69,17.951,17.94,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189532372,0.81528138,17.947,17.944,0.21711354]
["bitfinex-derivatives","SOLF0:USTF0",1688189532674,111.74528138,17.947,17.936,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688189532880,110.93,17.947,17.936,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688189533667,0.83726871,17.943,17.936,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688189537270,0.83726871,17.943,17.934,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189537476,0.85410437,17.94,17.934,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189537676,0.85410437,17.94,17.93,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189537866,0.83309782,17.937,17.93,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538074,0.83309782,17.937,17.936,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538266,0.76561848,17.938,17.936,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538472,0.84135193,17.939,17.937,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538675,28.05923029,17.945,17.937,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538676,0.87295557,17.94,17.937,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189538876,0.77949132,17.94,17.937,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189543581,110.69,17.949,17.937,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189543881,110.93,17.952,17.941,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189544572,0.80611007,17.948,17.941,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189544770,0.80611007,17.948,17.945,0.77933607]
["bitfinex-derivatives","SOLF0:USTF0",1688189551581,0.80611007,17.948,17.945,110.95933607]
["bitfinex-derivatives","SOLF0:USTF0",1688189551887,59.1965,17.96,17.947,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189551888,110.93,17.958,17.947,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189552680,0.8925759,17.954,17.951,0.86332585]
["bitfinex-derivatives","SOLF0:USTF0",1688189553484,338.07866721,17.964,17.953,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189553690,2.04802742,17.963,17.953,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189554587,0.91758138,17.96,17.956,0.76885098]
["bitfinex-derivatives","SOLF0:USTF0",1688189566601,443.72,17.97,17.956,0.76885098]
["bitfinex-derivatives","SOLF0:USTF0",1688189566602,110.58,17.967,17.956,111.69885098]
["bitfinex-derivatives","SOLF0:USTF0",1688189566802,110.58,17.967,17.956,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189567597,0.89683483,17.963,17.96,0.89824905]
["bitfinex-derivatives","SOLF0:USTF0",1688189569709,110.58,17.967,17.96,0.89824905]
["bitfinex-derivatives","SOLF0:USTF0",1688189570695,0.79795178,17.965,17.96,0.89824905]
["bitfinex-derivatives","SOLF0:USTF0",1688189584413,111.13795178,17.965,17.96,0.89824905]
["bitfinex-derivatives","SOLF0:USTF0",1688189586411,443.72,17.97,17.951,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189586412,110.69,17.962,17.951,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189587415,0.80692529,17.958,17.955,0.76945608]
["bitfinex-derivatives","SOLF0:USTF0",1688189591917,60.8283,17.963,17.955,0.76945608]
["bitfinex-derivatives","SOLF0:USTF0",1688189592817,27.87837655,17.964,17.955,0.76945608]
["bitfinex-derivatives","SOLF0:USTF0",1688189593013,0.78990121,17.961,17.955,0.76945608]
["bitfinex-derivatives","SOLF0:USTF0",1688189600120,110.93,17.968,17.957,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1688189601224,0.57861976,17.964,17.961,0.78240166]
["bitfinex-derivatives","SOLF0:USTF0",1688189606730,110.93,17.968,17.961,0.78240166]
["bitfinex-derivatives","SOLF0:USTF0",1688189610832,98.93,17.967,17.961,0.78240166]
["bitfinex-derivatives","SOLF0:USTF0",1688189612229,99.67,17.964,17.961,0.78240166]
["bitfinex-derivatives","SOLF0:USTF0",1688189613739,98.93,17.962,17.954,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189613939,200.0,17.964,17.954,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189613940,98.93,17.961,17.954,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189614936,0.7831767,17.959,17.956,0.90500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189636955,0.7831767,17.959,17.956,100.04500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189643158,0.7831767,17.959,17.956,0.90500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189650261,98.93,17.962,17.956,100.57500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189651963,99.67,17.963,17.957,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189661467,98.93,17.961,17.956,0.90500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189661873,99.67,17.96,17.956,0.90500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189671878,98.93,17.958,17.956,0.90500242]
["bitfinex-derivatives","SOLF0:USTF0",1688189678080,98.93,17.958,17.951,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189679083,0.81293471,17.956,17.953,0.89009559]
["bitfinex-derivatives","SOLF0:USTF0",1688189687578,0.81293471,17.956,17.953,100.03009559]
["bitfinex-derivatives","SOLF0:USTF0",1688189688386,99.67,17.96,17.953,100.03009559]
["bitfinex-derivatives","SOLF0:USTF0",1688189688587,99.67,17.962,17.955,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189689283,0.09191267,17.96,17.955,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189689488,0.09191267,17.96,17.957,0.9107854]
["bitfinex-derivatives","SOLF0:USTF0",1688189694601,99.67,17.965,17.959,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189697998,86.9836403,17.97,17.959,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189698191,99.67,17.968,17.963,0.79116433]
["bitfinex-derivatives","SOLF0:USTF0",1688189698398,2.04774015,17.967,17.964,0.82153313]
["bitfinex-derivatives","SOLF0:USTF0",1688189699306,98.93,17.965,17.964,0.82153313]
["bitfinex-derivatives","SOLF0:USTF0",1688189702914,300.97794583,17.965,17.953,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189703102,99.67,17.96,17.953,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189704107,0.82184323,17.958,17.955,0.76298651]
["bitfinex-derivatives","SOLF0:USTF0",1688189714025,99.67,17.956,17.949,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189715021,0.89695178,17.954,17.951,0.7735148]
["bitfinex-derivatives","SOLF0:USTF0",1688189716020,99.67,17.952,17.943,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189716322,200.0,17.955,17.938,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189716323,99.67,17.945,17.938,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189717025,0.8980301,17.943,17.94,0.85743571]
["bitfinex-derivatives","SOLF0:USTF0",1688189717922,99.67,17.949,17.942,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189718125,99.67,17.968,17.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189718321,98.93,17.965,17.958,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688189718620,98.93,17.96,17.953,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189719025,0.91047143,17.958,17.955,0.89824289]
["bitfinex-derivatives","SOLF0:USTF0",1688189719422,0.91047143,17.958,17.957,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1688189720823,0.91047143,17.958,17.956,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189724329,0.91047143,17.958,17.955,111.55824289]
["bitfinex-derivatives","SOLF0:USTF0",1688189727028,0.91047143,17.958,17.957,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688189727430,58.918,17.968,17.957,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688189727629,58.918,17.968,17.959,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189727824,110.3,17.97,17.959,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189728025,2.04759946,17.969,17.959,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189728633,0.54868048,17.966,17.962,0.85577254]
["bitfinex-derivatives","SOLF0:USTF0",1688189761764,200.0,17.964,17.959,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688189761965,110.55,17.961,17.949,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189762865,0.87085674,17.957,17.953,0.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1688189766670,0.87085674,17.957,17.94,643.12]
["bitfinex-derivatives","SOLF0:USTF0",1688189766671,111.17085674,17.957,17.946,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1688189766960,110.78,17.952,17.94,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688189767563,0.91561442,17.948,17.944,0.76612249]
["bitfinex-derivatives","SOLF0:USTF0",1688189790779,0.91561442,17.948,17.944,100.62612249]
["bitfinex-derivatives","SOLF0:USTF0",1688189792083,0.91561442,17.948,17.945,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189792388,0.91561442,17.948,17.933,56.2019]
["bitfinex-derivatives","SOLF0:USTF0",1688189792589,98.96,17.952,17.945,3.00733782]
["bitfinex-derivatives","SOLF0:USTF0",1688189793289,0.79024565,17.95,17.947,0.90590503]
["bitfinex-derivatives","SOLF0:USTF0",1688189795791,0.79024565,17.95,17.948,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189796089,99.25,17.957,17.949,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189796281,99.25,17.957,17.95,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1688189797080,0.86916915,17.955,17.952,0.86247902]
["bitfinex-derivatives","SOLF0:USTF0",1688189849833,27.57366707,17.961,17.952,0.86247902]
["bitfinex-derivatives","SOLF0:USTF0",1688189850014,111.78,17.963,17.952,0.86247902]
["bitfinex-derivatives","SOLF0:USTF0",1688189850211,2.04811968,17.962,17.951,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688189850721,0.8735863,17.958,17.955,0.75190376]
["bitfinex-derivatives","SOLF0:USTF0",1688189867025,99.42,17.962,17.955,100.52190376]
["bitfinex-derivatives","SOLF0:USTF0",1688189868033,0.44564217,17.96,17.955,100.52190376]
["bitfinex-derivatives","SOLF0:USTF0",1688189871830,0.44564217,17.96,17.956,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189873425,0.44564217,17.96,17.959,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189873635,99.77,17.969,17.959,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189873830,99.77,17.969,17.962,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189874631,99.77,17.969,17.964,0.80198354]
["bitfinex-derivatives","SOLF0:USTF0",1688189875430,2.04739338,17.968,17.964,0.80198354]
["bitfinex-derivatives","SOLF0:USTF0",1688189880656,99.77,17.966,17.964,0.80198354]
["bitfinex-derivatives","SOLF0:USTF0",1688189888054,299.77,17.965,17.957,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189888362,99.42,17.961,17.954,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189888859,200.0,17.955,17.941,57.0719]
["bitfinex-derivatives","SOLF0:USTF0",1688189889059,99.42,17.951,17.943,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189889259,0.80361236,17.95,17.946,0.79056962]
["bitfinex-derivatives","SOLF0:USTF0",1688189891954,99.42,17.949,17.946,0.79056962]
["bitfinex-derivatives","SOLF0:USTF0",1688189901872,0.80361236,17.95,17.946,0.79056962]
["bitfinex-derivatives","SOLF0:USTF0",1688189921888,0.80361236,17.95,17.946,100.56056962]
["bitfinex-derivatives","SOLF0:USTF0",1688189927799,6.0,27.959,17.946,100.56056962]
["bitfinex-derivatives","SOLF0:USTF0",1688189927800,99.77,17.959,17.949,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189927995,99.42,17.962,17.955,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189928196,2.04832517,17.961,17.955,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189928904,2.04832517,17.961,17.956,0.91457941]
["bitfinex-derivatives","SOLF0:USTF0",1688189961936,101.81832517,17.961,17.956,0.91457941]
["bitfinex-derivatives","SOLF0:USTF0",1688189962231,2.04832517,17.96,17.956,0.91457941]
["bitfinex-derivatives","SOLF0:USTF0",1688189970944,99.77,17.958,17.956,0.91457941]
["bitfinex-derivatives","SOLF0:USTF0",1688189971138,200.0,17.955,17.943,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189971344,99.42,17.95,17.943,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189972044,0.78469877,17.948,17.945,0.81204735]
["bitfinex-derivatives","SOLF0:USTF0",1688189972243,0.82728701,17.948,17.945,0.81204735]
["bitfinex-derivatives","SOLF0:USTF0",1688189982057,100.24728701,17.948,17.945,0.81204735]
["bitfinex-derivatives","SOLF0:USTF0",1688189986361,100.24728701,17.948,17.941,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688189987361,100.24728701,17.948,17.943,0.82880087]
["bitfinex-derivatives","SOLF0:USTF0",1688189991858,99.42,17.946,17.943,0.82880087]
["bitfinex-derivatives","SOLF0:USTF0",1688189992061,99.42,17.946,17.94,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688189993159,99.42,17.946,17.941,0.82354758]
["bitfinex-derivatives","SOLF0:USTF0",1688190001369,200.0,17.945,17.938,26.59360858]
["bitfinex-derivatives","SOLF0:USTF0",1688190001567,99.77,17.942,17.938,26.59360858]
["bitfinex-derivatives","SOLF0:USTF0",1688190001768,99.77,17.942,17.936,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190001967,99.42,17.941,17.935,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190002567,0.87859341,17.94,17.936,0.87988068]
["bitfinex-derivatives","SOLF0:USTF0",1688190012483,0.87859341,17.94,17.936,28.43204553]
["bitfinex-derivatives","SOLF0:USTF0",1688190012682,0.87859341,17.94,17.936,0.87988068]
["bitfinex-derivatives","SOLF0:USTF0",1688190014187,99.42,17.938,17.936,0.87988068]
["bitfinex-derivatives","SOLF0:USTF0",1688190015085,299.42,17.937,17.936,0.87988068]
["bitfinex-derivatives","SOLF0:USTF0",1688190015287,200.0,17.936,17.912,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190015493,99.42,17.926,17.918,156.0477]
["bitfinex-derivatives","SOLF0:USTF0",1688190015792,99.77,17.924,17.918,56.2777]
["bitfinex-derivatives","SOLF0:USTF0",1688190016292,0.80854756,17.923,17.919,0.80382366]
["bitfinex-derivatives","SOLF0:USTF0",1688190016490,99.77,17.92,17.919,0.8281554]
["bitfinex-derivatives","SOLF0:USTF0",1688190016691,0.90777283,17.923,17.919,0.8281554]
["bitfinex-derivatives","SOLF0:USTF0",1688190016692,99.77,17.921,17.919,0.8281554]
["bitfinex-derivatives","SOLF0:USTF0",1688190017890,0.90777283,17.923,17.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190018093,0.90777283,17.923,17.922,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190018290,99.42,17.931,17.922,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190018489,99.42,17.931,17.924,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190018797,99.77,17.936,17.93,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190019295,0.89078166,17.935,17.931,0.86628636]
["bitfinex-derivatives","SOLF0:USTF0",1688190020190,126.14894172,17.934,17.931,0.86628636]
["bitfinex-derivatives","SOLF0:USTF0",1688190020390,126.14894172,17.934,17.932,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1688190021097,126.14894172,17.934,17.931,0.86628636]
["bitfinex-derivatives","SOLF0:USTF0",1688190023404,126.14894172,17.934,17.931,111.64628636]
["bitfinex-derivatives","SOLF0:USTF0",1688190025003,110.34,17.949,17.933,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190025204,2.0500387,17.948,17.937,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688190025890,0.82161888,17.944,17.941,0.83846178]
["bitfinex-derivatives","SOLF0:USTF0",1688190044821,119.96794127,17.943,17.941,0.83846178]
["bitfinex-derivatives","SOLF0:USTF0",1688190045620,119.96794127,17.943,17.932,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190045921,23.43307277,17.937,17.93,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190046220,119.96794127,17.936,17.93,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190046614,0.82539218,17.935,17.931,0.80591989]
["bitfinex-derivatives","SOLF0:USTF0",1688190046820,119.96794127,17.934,17.931,0.80591989]
["bitfinex-derivatives","SOLF0:USTF0",1688190065630,119.96794127,17.934,17.926,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190066233,111.11,17.933,17.922,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688190066429,119.96794127,17.932,17.922,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688190066628,0.87054704,17.929,17.925,0.857309]
["bitfinex-derivatives","SOLF0:USTF0",1688190066827,119.96794127,17.928,17.925,0.857309]
["bitfinex-derivatives","SOLF0:USTF0",1688190072338,119.96794127,17.928,17.925,111.967309]
["bitfinex-derivatives","SOLF0:USTF0",1688190072639,111.11,17.939,17.927,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1688190072843,111.11,17.94,17.929,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190073038,149.99153993,17.948,17.932,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190073236,2.05021159,17.947,17.938,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190073433,2.05021159,17.946,17.938,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190073633,0.9116841,17.944,17.941,0.75439103]
["bitfinex-derivatives","SOLF0:USTF0",1688190079139,149.99153993,17.954,17.943,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190079339,2.04972824,17.953,17.94,445.35]
["bitfinex-derivatives","SOLF0:USTF0",1688190079541,111.11,17.957,17.947,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190079744,2.04947914,17.956,17.949,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190079942,2.04947914,17.955,17.949,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190080249,2.85064298,17.954,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190080436,2.04947914,17.953,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190081546,0.80116384,17.954,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190087052,56.7094,17.959,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190087248,2.04881266,17.958,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190088244,0.87604572,17.956,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190091956,0.87604572,17.956,17.951,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1688190094352,0.87604572,17.956,17.95,0.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1688190130893,0.87604572,17.956,17.952,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190131890,0.87604572,17.956,17.954,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190132984,99.76,17.96,17.954,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190133187,2.04860525,17.959,17.954,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190133885,2.04860525,17.959,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190134089,0.64392364,17.958,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190134285,2.04860525,17.957,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190138996,99.76,17.96,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190139293,2.04861249,17.959,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190151902,99.76,17.958,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190152202,2.04861249,17.957,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190161614,99.76,17.96,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190161812,2.04860321,17.959,17.955,0.77117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190181919,2.04860321,17.959,17.955,100.53117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190182121,2.04860321,17.958,17.955,100.53117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190182322,2.04860321,17.957,17.955,100.53117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190182524,99.76,17.961,17.955,100.53117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190182724,2.04858335,17.96,17.955,100.53117099]
["bitfinex-derivatives","SOLF0:USTF0",1688190207042,28.24624323,17.964,17.958,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190207043,99.76,17.964,17.958,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190207235,99.76,17.964,17.959,0.79705889]
["bitfinex-derivatives","SOLF0:USTF0",1688190207734,99.76,17.968,17.961,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190207942,2.04788806,17.967,17.963,0.77950675]
["bitfinex-derivatives","SOLF0:USTF0",1688190209636,99.76,17.965,17.963,0.77950675]
["bitfinex-derivatives","SOLF0:USTF0",1688190211845,99.76,17.964,17.963,0.77950675]
["bitfinex-derivatives","SOLF0:USTF0",1688190213856,99.76,17.964,17.954,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190214058,99.76,17.957,17.95,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190215152,0.77997205,17.955,17.952,0.82476033]
["bitfinex-derivatives","SOLF0:USTF0",1688190215359,99.76,17.963,17.954,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190215547,99.76,17.963,17.956,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190215952,99.76,17.965,17.959,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190216354,99.76,17.965,17.96,0.85658355]
["bitfinex-derivatives","SOLF0:USTF0",1688190222064,99.76,17.966,17.96,100.01658355]
["bitfinex-derivatives","SOLF0:USTF0",1688190222257,99.76,17.966,17.961,0.90043933]
["bitfinex-derivatives","SOLF0:USTF0",1688190231874,99.76,17.967,17.961,100.66043933]
["bitfinex-derivatives","SOLF0:USTF0",1688190232077,99.76,17.967,17.962,0.79056942]
["bitfinex-derivatives","SOLF0:USTF0",1688190234367,149.99153993,17.975,17.965,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190234368,99.76,17.971,17.965,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190234572,99.76,17.974,17.968,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190234771,99.76,17.974,17.969,0.8189269]
["bitfinex-derivatives","SOLF0:USTF0",1688190237389,99.76,17.977,17.971,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190237683,2.04663724,17.976,17.972,0.89646002]
["bitfinex-derivatives","SOLF0:USTF0",1688190238683,99.76,17.98,17.974,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190238985,99.76,17.983,17.977,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190239179,99.76,17.983,17.978,0.87076475]
["bitfinex-derivatives","SOLF0:USTF0",1688190240485,57.8765,17.984,17.978,0.87076475]
["bitfinex-derivatives","SOLF0:USTF0",1688190240687,2.04588716,17.983,17.978,100.63076475]
["bitfinex-derivatives","SOLF0:USTF0",1688190246988,99.76,17.984,17.978,100.63076475]
["bitfinex-derivatives","SOLF0:USTF0",1688190247391,27.91595053,17.989,17.964,56.9465]
["bitfinex-derivatives","SOLF0:USTF0",1688190247392,99.76,17.979,17.972,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190248483,0.86635195,17.977,17.974,0.79572296]
["bitfinex-derivatives","SOLF0:USTF0",1688190251192,99.76,17.975,17.974,0.79572296]
["bitfinex-derivatives","SOLF0:USTF0",1688190251386,99.76,17.975,17.969,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190251981,99.76,17.973,17.967,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190252386,99.76,17.973,17.968,0.83415693]
["bitfinex-derivatives","SOLF0:USTF0",1688190252387,0.86721843,17.972,17.968,0.83415693]
["bitfinex-derivatives","SOLF0:USTF0",1688190257894,0.86721843,17.972,17.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190257895,99.76,17.969,17.959,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190258101,99.76,17.963,17.957,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190258800,0.85015403,17.962,17.958,0.89970483]
["bitfinex-derivatives","SOLF0:USTF0",1688190259102,99.76,17.96,17.954,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1688190260002,0.80081654,17.959,17.955,0.80734893]
["bitfinex-derivatives","SOLF0:USTF0",1688190268917,0.80081654,17.959,17.949,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688190269120,110.44,17.96,17.949,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688190270221,0.86608615,17.956,17.953,0.918547]
["bitfinex-derivatives","SOLF0:USTF0",1688190274723,0.86608615,17.956,17.949,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688190274923,110.44,17.951,17.94,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1688190275116,110.43,17.949,17.938,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1688190275825,0.8463541,17.945,17.938,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1688190276223,111.6863541,17.945,17.934,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1688190276423,110.84,17.945,17.934,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1688190276817,0.89992402,17.941,17.934,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1688190281928,0.89992402,17.941,17.936,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688190299744,110.49,17.949,17.938,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1688190300447,110.84,17.951,17.94,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1688190300849,0.89061484,17.947,17.944,0.85208804]
["bitfinex-derivatives","SOLF0:USTF0",1688190307148,110.84,17.958,17.946,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1688190308244,0.83352551,17.954,17.95,0.89913018]
["bitfinex-derivatives","SOLF0:USTF0",1688190308855,0.83352551,17.954,17.95,111.08913018]
["bitfinex-derivatives","SOLF0:USTF0",1688190311954,110.44,17.963,17.952,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1688190312153,110.84,17.96,17.95,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688190313158,0.78495157,17.957,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190325954,100.57495157,17.957,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190332062,99.07,17.956,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190334968,0.78495157,17.957,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190335570,0.78495157,17.957,17.953,100.50644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190338071,99.85495157,17.957,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190338665,99.07,17.954,17.953,0.80644665]
["bitfinex-derivatives","SOLF0:USTF0",1688190338865,99.07,17.954,17.948,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1688190339466,227.96441795,17.966,17.942,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1688190339467,99.79,17.949,17.942,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1688190339872,0.79992601,17.947,17.944,0.77578881]
["bitfinex-derivatives","SOLF0:USTF0",1688190341981,99.07,17.946,17.944,0.77578881]
["bitfinex-derivatives","SOLF0:USTF0",1688190345875,0.79992601,17.947,17.944,0.77578881]
["bitfinex-derivatives","SOLF0:USTF0",1688190348578,110.98,17.945,17.927,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190348785,110.98,17.945,17.917,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190348786,111.0,17.93,17.917,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1688190349082,111.0,17.93,17.917,139.58542935]
["bitfinex-derivatives","SOLF0:USTF0",1688190349472,0.79132977,17.925,17.922,0.89316593]
["bitfinex-derivatives","SOLF0:USTF0",1688190353777,0.79132977,17.925,17.922,111.89316593]
["bitfinex-derivatives","SOLF0:USTF0",1688190354177,0.79132977,17.925,17.922,311.89316593]
["bitfinex-derivatives","SOLF0:USTF0",1688190354387,110.1,17.933,17.922,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190355381,0.8215691,17.929,17.926,0.88413712]
["bitfinex-derivatives","SOLF0:USTF0",1688190372088,0.8215691,17.929,17.926,111.88413712]
["bitfinex-derivatives","SOLF0:USTF0",1688190372294,499.57,17.949,17.928,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688190372295,110.98,17.939,17.928,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688190373296,0.84859197,17.935,17.932,0.79904058]
["bitfinex-derivatives","SOLF0:USTF0",1688190375794,28.26971659,17.949,17.933,444.63]
["bitfinex-derivatives","SOLF0:USTF0",1688190375989,111.0,17.947,17.933,444.63]
["bitfinex-derivatives","SOLF0:USTF0",1688190376191,111.0,17.949,17.939,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190376395,111.0,17.952,17.942,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190376785,0.776342,17.949,17.945,0.91384031]
["bitfinex-derivatives","SOLF0:USTF0",1688190381394,0.776342,17.949,17.945,111.91384031]
["bitfinex-derivatives","SOLF0:USTF0",1688190383094,111.0,17.956,17.945,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190383688,111.0,17.958,17.947,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688190384096,0.76990998,17.954,17.951,0.78303714]
["bitfinex-derivatives","SOLF0:USTF0",1688190385896,0.76990998,17.954,17.944,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190386097,111.0,17.952,17.943,59.2082]
["bitfinex-derivatives","SOLF0:USTF0",1688190386895,0.84751012,17.949,17.946,0.7908228]
["bitfinex-derivatives","SOLF0:USTF0",1688190387104,110.1,17.957,17.946,111.7908228]
["bitfinex-derivatives","SOLF0:USTF0",1688190387299,110.1,17.957,17.946,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190388203,0.79592785,17.953,17.95,0.85469542]
["bitfinex-derivatives","SOLF0:USTF0",1688190392307,170.6451,17.96,17.95,0.85469542]
["bitfinex-derivatives","SOLF0:USTF0",1688190393401,111.43120142,17.957,17.95,0.85469542]
["bitfinex-derivatives","SOLF0:USTF0",1688190401311,0.43120142,17.957,17.95,0.85469542]
["bitfinex-derivatives","SOLF0:USTF0",1688190401811,0.43120142,17.957,17.951,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190402308,0.43120142,17.957,17.951,167.379]
["bitfinex-derivatives","SOLF0:USTF0",1688190405811,0.43120142,17.957,17.953,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190406204,2.04841083,17.959,17.953,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190406404,111.0,17.967,17.956,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688190406605,2.04763465,17.966,17.956,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688190407107,2.04763465,17.966,17.959,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1688190407306,111.31,17.97,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190407512,2.04766011,17.969,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190411903,110.1,17.968,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190412113,2.04766011,17.967,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190422121,111.0,17.97,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190422323,2.04774958,17.969,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190422919,110.1,17.968,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190423214,111.0,17.965,17.961,0.8471099]
["bitfinex-derivatives","SOLF0:USTF0",1688190423421,111.0,17.965,17.955,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190424424,0.76574482,17.962,17.958,0.8134443]
["bitfinex-derivatives","SOLF0:USTF0",1688190427836,60.2724,17.97,17.96,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190428031,2.04743879,17.969,17.96,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190428835,0.07989245,17.966,17.963,0.80343859]
["bitfinex-derivatives","SOLF0:USTF0",1688190429238,2.04728475,17.97,17.963,110.73343859]
["bitfinex-derivatives","SOLF0:USTF0",1688190429538,56.1647,17.974,17.965,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190429837,2.04701569,17.973,17.965,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190430230,2.04701569,17.973,17.967,0.81425157]
["bitfinex-derivatives","SOLF0:USTF0",1688190430630,111.31,17.978,17.967,0.81425157]
["bitfinex-derivatives","SOLF0:USTF0",1688190430833,60.82464054,17.977,17.971,0.8927474]
["bitfinex-derivatives","SOLF0:USTF0",1688190431137,2.04704054,17.976,17.971,0.8927474]
["bitfinex-derivatives","SOLF0:USTF0",1688190433540,2.04704054,17.975,17.971,0.8927474]
["bitfinex-derivatives","SOLF0:USTF0",1688190433741,111.0,17.984,17.973,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190433947,2.04634013,17.983,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437038,57.7874,17.986,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437039,2.04634013,17.982,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437241,111.0,17.987,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437242,2.04634013,17.981,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437542,56.4148,17.986,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190437841,2.04611049,17.985,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190438437,111.0,17.984,17.977,0.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1688190438642,111.0,17.982,17.971,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190438837,110.1,17.979,17.968,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190439042,2.04611049,17.978,17.968,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190439745,0.88179566,17.975,17.971,0.86394562]
["bitfinex-derivatives","SOLF0:USTF0",1688190445252,111.0,17.983,17.972,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688190446352,111.0,17.983,17.976,0.8601117]
["bitfinex-derivatives","SOLF0:USTF0",1688190447943,56.7092,17.984,17.976,0.8601117]
["bitfinex-derivatives","SOLF0:USTF0",1688190448146,2.04613316,17.983,17.976,0.8601117]
["bitfinex-derivatives","SOLF0:USTF0",1688190450755,111.0,17.988,17.978,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190450954,2.04596914,17.987,17.981,0.87596675]
["bitfinex-derivatives","SOLF0:USTF0",1688190452954,2.04596914,17.987,17.981,111.87596675]
["bitfinex-derivatives","SOLF0:USTF0",1688190453159,2.04596914,17.986,17.982,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190453358,111.0,17.996,17.982,0.79599754]
["bitfinex-derivatives","SOLF0:USTF0",1688190453554,2.04497211,17.995,17.987,0.8914553]
["bitfinex-derivatives","SOLF0:USTF0",1688190455859,2.04497211,17.995,17.989,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190456154,56.9165,17.997,17.989,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190456155,2.04497211,17.994,17.989,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190456350,110.66,18.0,17.989,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688190456351,2.04497211,17.993,17.99,0.81301199]
["bitfinex-derivatives","SOLF0:USTF0",1688190456550,2.04497211,17.992,17.99,0.81301199]
["bitfinex-derivatives","SOLF0:USTF0",1688190456755,110.66,18.0,17.99,0.81301199]
["bitfinex-derivatives","SOLF0:USTF0",1688190456957,2.04478978,17.999,17.99,0.81301199]
["bitfinex-derivatives","SOLF0:USTF0",1688190459253,110.66,18.0,17.989,19.46211199]
["bitfinex-derivatives","SOLF0:USTF0",1688190459458,110.66,18.0,17.949,81.15025547]
["bitfinex-derivatives","SOLF0:USTF0",1688190459459,111.0,17.99,17.974,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190459656,111.0,17.987,17.974,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1688190459855,111.0,17.987,17.971,257.3064]
["bitfinex-derivatives","SOLF0:USTF0",1688190459856,110.1,17.983,17.971,368.2664]
["bitfinex-derivatives","SOLF0:USTF0",1688190460154,110.1,17.983,17.971,168.2664]
["bitfinex-derivatives","SOLF0:USTF0",1688190460351,0.78301156,17.979,17.975,0.89688136]
["bitfinex-derivatives","SOLF0:USTF0",1688190461561,123.27,17.978,17.966,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1688190462550,0.82031282,17.974,17.97,0.78366575]
["bitfinex-derivatives","SOLF0:USTF0",1688190482679,122.46,17.979,17.97,0.78366575]
["bitfinex-derivatives","SOLF0:USTF0",1688190482873,122.46,17.983,17.971,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1688190483386,122.95,17.981,17.969,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190483777,0.88633618,17.977,17.973,0.8268045]
["bitfinex-derivatives","SOLF0:USTF0",1688190485889,122.95,17.975,17.962,210.78989999]
["bitfinex-derivatives","SOLF0:USTF0",1688190486389,122.95,17.975,17.962,182.4871]
["bitfinex-derivatives","SOLF0:USTF0",1688190486876,0.82363054,17.97,17.967,0.83809965]
["bitfinex-derivatives","SOLF0:USTF0",1688190488884,122.46,17.968,17.954,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1688190489988,0.82022726,17.963,17.959,0.85705075]
["bitfinex-derivatives","SOLF0:USTF0",1688190493587,0.82022726,17.963,17.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190493794,123.92,17.974,17.961,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190493992,28.45199075,17.977,17.959,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1688190493993,123.27,17.971,17.959,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1688190494689,0.76388179,17.967,17.963,0.83022812]
["bitfinex-derivatives","SOLF0:USTF0",1688190498190,122.95,17.966,17.953,182.3518]
["bitfinex-derivatives","SOLF0:USTF0",1688190499292,0.78918938,17.961,17.95,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1688190499495,122.46,17.962,17.95,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1688190499990,122.46,17.962,17.95,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1688190500390,0.8761667,17.958,17.954,0.75677856]
["bitfinex-derivatives","SOLF0:USTF0",1688190502292,0.8761667,17.958,17.954,124.02677856]
["bitfinex-derivatives","SOLF0:USTF0",1688190504399,0.8761667,17.958,17.954,0.75677856]
["bitfinex-derivatives","SOLF0:USTF0",1688190510504,0.8761667,17.958,17.954,123.84677856]
["bitfinex-derivatives","SOLF0:USTF0",1688190511300,123.27,17.966,17.954,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1688190511509,122.46,17.97,17.957,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1688190512502,0.88856986,17.965,17.962,0.8759321]
["bitfinex-derivatives","SOLF0:USTF0",1688190516410,0.88856986,17.965,17.964,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1688190517113,122.97,17.974,17.964,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1688190518006,0.77043261,17.971,17.967,0.91703128]
["bitfinex-derivatives","SOLF0:USTF0",1688190525105,124.04043261,17.971,17.958,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1688190525304,123.27,17.963,17.95,323.27]
["bitfinex-derivatives","SOLF0:USTF0",1688190525810,109.79,17.962,17.951,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190526118,0.83020619,17.96,17.957,0.81498718]
["bitfinex-derivatives","SOLF0:USTF0",1688190534721,110.83,17.967,17.957,111.64498718]
["bitfinex-derivatives","SOLF0:USTF0",1688190534927,110.83,17.967,17.957,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190536025,0.7708463,17.964,17.96,0.79867069]
["bitfinex-derivatives","SOLF0:USTF0",1688190547033,0.7708463,17.964,17.96,200.79867069]
["bitfinex-derivatives","SOLF0:USTF0",1688190547229,128.92558436,17.977,17.963,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190547230,110.83,17.973,17.963,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190548137,0.76132096,17.97,17.966,0.75315209]
["bitfinex-derivatives","SOLF0:USTF0",1688190555640,239.65558436,17.977,17.966,111.58315209]
["bitfinex-derivatives","SOLF0:USTF0",1688190555842,110.73,17.977,17.966,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190556443,110.73,17.977,17.967,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1688190556831,0.20102381,17.974,17.97,0.82397587]
["bitfinex-derivatives","SOLF0:USTF0",1688190557344,0.20102381,17.974,17.97,110.72397587]
["bitfinex-derivatives","SOLF0:USTF0",1688190558541,110.83,17.983,17.972,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190559847,110.83,17.986,17.976,110.804628]
["bitfinex-derivatives","SOLF0:USTF0",1688190560045,110.83,17.986,17.979,0.91474814]
["bitfinex-derivatives","SOLF0:USTF0",1688190560244,110.73,17.988,17.979,0.91474814]
["bitfinex-derivatives","SOLF0:USTF0",1688190560545,110.83,17.991,17.982,0.77512998]
["bitfinex-derivatives","SOLF0:USTF0",1688190560744,110.83,17.991,17.985,0.81397517]
["bitfinex-derivatives","SOLF0:USTF0",1688190561940,110.63,17.993,17.985,0.81397517]
["bitfinex-derivatives","SOLF0:USTF0",1688190562137,110.63,17.993,17.987,0.88795075]
["bitfinex-derivatives","SOLF0:USTF0",1688190563145,109.79,17.988,17.987,0.88795075]
["bitfinex-derivatives","SOLF0:USTF0",1688190563351,109.79,17.988,17.977,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190564252,0.80457153,17.984,17.974,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190565152,0.80457153,17.984,17.975,56.5134]
["bitfinex-derivatives","SOLF0:USTF0",1688190565447,0.80457153,17.984,17.978,0.90366603]
["bitfinex-derivatives","SOLF0:USTF0",1688190569549,0.80457153,17.984,17.967,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190569749,110.73,17.979,17.967,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190570646,0.89672696,17.975,17.971,0.88785544]
["bitfinex-derivatives","SOLF0:USTF0",1688190591965,110.73,17.972,17.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190592169,110.39,17.969,17.961,57.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688190593068,0.85117089,17.967,17.963,0.78979771]
["bitfinex-derivatives","SOLF0:USTF0",1688190593676,0.85117089,17.967,17.961,57.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688190594772,0.85117089,17.967,17.962,0.88531971]
["bitfinex-derivatives","SOLF0:USTF0",1688190602282,110.83,17.965,17.961,57.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688190603075,110.83,17.965,17.955,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190603276,0.7916457,17.962,17.958,0.40615047]
["bitfinex-derivatives","SOLF0:USTF0",1688190604879,0.7916457,17.962,17.958,111.23615047]
["bitfinex-derivatives","SOLF0:USTF0",1688190605085,110.83,17.974,17.961,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190605283,110.83,17.974,17.963,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190605485,110.62,17.978,17.966,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190606080,0.80199584,17.974,17.97,0.84018748]
["bitfinex-derivatives","SOLF0:USTF0",1688190610588,110.73,17.971,17.958,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190610783,110.63,17.969,17.958,166.4155]
["bitfinex-derivatives","SOLF0:USTF0",1688190611484,0.85392634,17.965,17.962,0.35706626]
["bitfinex-derivatives","SOLF0:USTF0",1688190611683,0.82672277,17.965,17.962,0.35706626]
["bitfinex-derivatives","SOLF0:USTF0",1688190617195,110.39,17.975,17.964,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190618091,0.91348487,17.971,17.964,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190618287,0.91348487,17.971,17.968,0.79529048]
["bitfinex-derivatives","SOLF0:USTF0",1688190626396,110.83,17.97,17.968,0.79529048]
["bitfinex-derivatives","SOLF0:USTF0",1688190626602,110.83,17.97,17.959,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190626795,110.73,17.967,17.958,55.5855]
["bitfinex-derivatives","SOLF0:USTF0",1688190627603,0.87672949,17.964,17.961,0.38865351]
["bitfinex-derivatives","SOLF0:USTF0",1688190633502,110.39,17.973,17.962,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190633708,519.26542105,17.985,17.958,55.5855]
["bitfinex-derivatives","SOLF0:USTF0",1688190633709,110.83,17.976,17.965,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688190634603,0.83573167,17.972,17.969,0.86278424]
["bitfinex-derivatives","SOLF0:USTF0",1688190634800,0.90516845,17.972,17.969,0.86902311]
["bitfinex-derivatives","SOLF0:USTF0",1688190655418,110.73,17.977,17.969,0.86902311]
["bitfinex-derivatives","SOLF0:USTF0",1688190655618,88.4506,17.977,17.969,0.86902311]
["bitfinex-derivatives","SOLF0:USTF0",1688190655818,128.9594864,17.984,17.969,200.86902311]
["bitfinex-derivatives","SOLF0:USTF0",1688190656020,109.79,17.983,17.972,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190656424,0.816117,17.979,17.976,0.85050632]
["bitfinex-derivatives","SOLF0:USTF0",1688190656922,110.73,17.986,17.976,0.85050632]
["bitfinex-derivatives","SOLF0:USTF0",1688190657124,110.63,17.988,17.978,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190658022,0.87159185,17.985,17.981,0.85582998]
["bitfinex-derivatives","SOLF0:USTF0",1688190658629,0.87159185,17.985,17.981,111.68582998]
["bitfinex-derivatives","SOLF0:USTF0",1688190659129,0.87159185,17.985,17.983,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190660430,0.87159185,17.985,17.981,0.85582998]
["bitfinex-derivatives","SOLF0:USTF0",1688190662129,0.87159185,17.985,17.983,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190672440,184.1812864,17.999,17.983,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190672441,109.79,17.997,17.983,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190672632,109.79,17.997,17.986,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190672832,110.39,18.0,17.989,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190673037,110.83,18.003,17.993,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190673230,707.90808578,18.023,17.995,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190673231,109.79,18.006,17.995,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190673436,0.81106777,18.002,17.999,0.76689201]
["bitfinex-derivatives","SOLF0:USTF0",1688190682848,110.83,18.0,17.987,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190683940,0.88074383,17.995,17.992,0.86422858]
["bitfinex-derivatives","SOLF0:USTF0",1688190686643,0.11385182,17.995,17.992,0.86422858]
["bitfinex-derivatives","SOLF0:USTF0",1688190690147,0.11385182,17.995,17.992,111.69422858]
["bitfinex-derivatives","SOLF0:USTF0",1688190692251,110.73,18.003,17.992,111.69422858]
["bitfinex-derivatives","SOLF0:USTF0",1688190692252,110.73,18.003,17.992,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190693350,0.78424142,17.999,17.996,0.78897991]
["bitfinex-derivatives","SOLF0:USTF0",1688190698258,0.78424142,17.999,17.997,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190710256,0.78424142,17.999,17.996,0.78897991]
["bitfinex-derivatives","SOLF0:USTF0",1688190710462,0.78424142,17.999,17.998,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190716471,110.39,18.014,17.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688190716663,168.1593,18.014,18.003,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190716967,110.39,18.014,18.003,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190717471,0.80369003,18.01,18.007,0.84540955]
["bitfinex-derivatives","SOLF0:USTF0",1688190722774,0.80369003,18.01,18.007,111.67540955]
["bitfinex-derivatives","SOLF0:USTF0",1688190722969,0.80369003,18.01,18.009,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190723178,110.63,18.023,18.009,310.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190723468,110.73,18.026,18.015,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190724373,185.221005,18.029,18.019,0.90430798]
["bitfinex-derivatives","SOLF0:USTF0",1688190724677,56.2733,18.029,18.019,0.90430798]
["bitfinex-derivatives","SOLF0:USTF0",1688190725172,111.23,18.03,18.019,0.90430798]
["bitfinex-derivatives","SOLF0:USTF0",1688190725365,110.83,18.033,18.023,0.78395559]
["bitfinex-derivatives","SOLF0:USTF0",1688190730667,109.79,18.026,18.023,0.78395559]
["bitfinex-derivatives","SOLF0:USTF0",1688190730968,109.79,18.026,18.014,168.559]
["bitfinex-derivatives","SOLF0:USTF0",1688190731172,110.63,18.024,18.014,57.729]
["bitfinex-derivatives","SOLF0:USTF0",1688190731375,110.63,18.024,18.012,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190731880,0.77205952,18.02,18.016,0.84504212]
["bitfinex-derivatives","SOLF0:USTF0",1688190732069,0.77858632,18.02,18.016,0.81978417]
["bitfinex-derivatives","SOLF0:USTF0",1688190735081,109.79,18.019,18.007,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190735278,110.83,18.017,18.004,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190735475,110.73,18.013,18.001,171.409]
["bitfinex-derivatives","SOLF0:USTF0",1688190735970,0.78044822,18.009,18.005,0.77370733]
["bitfinex-derivatives","SOLF0:USTF0",1688190736169,0.81226348,18.009,18.005,0.83668291]
["bitfinex-derivatives","SOLF0:USTF0",1688190741281,0.81226348,18.009,18.005,110.73668291]
["bitfinex-derivatives","SOLF0:USTF0",1688190742181,54.0566,18.018,18.008,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190742983,110.83,18.019,18.008,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1688190743283,0.79070562,18.015,18.012,0.75931221]
["bitfinex-derivatives","SOLF0:USTF0",1688190750090,0.79070562,18.015,18.005,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1688190750282,123.50070562,18.015,18.002,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688190750482,122.71,18.015,18.002,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688190751089,0.88142266,18.01,18.007,0.86790736]
["bitfinex-derivatives","SOLF0:USTF0",1688190759086,0.88142266,18.01,18.009,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1688190759286,121.92,18.021,18.009,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1688190760294,0.66836405,18.017,18.013,0.90747022]
["bitfinex-derivatives","SOLF0:USTF0",1688190769092,122.71,18.018,18.004,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1688190769293,122.71,18.02,18.008,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1688190769995,122.71,18.02,18.012,0.82943642]
["bitfinex-derivatives","SOLF0:USTF0",1688190770300,0.87641307,18.016,18.012,0.82943642]
["bitfinex-derivatives","SOLF0:USTF0",1688190773698,0.87641307,18.016,18.013,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688190780309,122.14,18.025,18.013,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688190780508,122.71,18.031,18.018,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688190781009,200.0,18.034,18.015,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688190781010,122.71,18.028,18.015,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688190781409,0.69842014,18.023,18.02,0.81877254]
["bitfinex-derivatives","SOLF0:USTF0",1688190799023,27.73891451,18.031,18.02,123.28877254]
["bitfinex-derivatives","SOLF0:USTF0",1688190799213,179.6973,18.038,18.026,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1688190800022,122.14,18.036,18.023,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1688190800213,122.14,18.036,18.03,0.80878897]
["bitfinex-derivatives","SOLF0:USTF0",1688190800818,122.71,18.038,18.03,0.80878897]
["bitfinex-derivatives","SOLF0:USTF0",1688190801022,121.92,18.04,18.03,0.80878897]
["bitfinex-derivatives","SOLF0:USTF0",1688190801221,121.92,18.04,18.027,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688190801222,121.92,18.04,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190802222,322.71,18.043,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190804830,122.14,18.04,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190805929,111.12,18.039,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190809640,110.32,18.037,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190812953,111.34,18.04,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190814946,311.34,18.043,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190820451,27.07786077,18.045,18.033,0.86652413]
["bitfinex-derivatives","SOLF0:USTF0",1688190820651,110.32,18.053,18.04,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190820855,110.32,18.053,18.045,0.80632439]
["bitfinex-derivatives","SOLF0:USTF0",1688190820856,310.32,18.053,18.045,0.80632439]
["bitfinex-derivatives","SOLF0:USTF0",1688190821154,110.32,18.053,18.045,0.80632439]
["bitfinex-derivatives","SOLF0:USTF0",1688190821453,110.93,18.05,18.045,0.80632439]
["bitfinex-derivatives","SOLF0:USTF0",1688190821651,111.34,18.052,18.045,0.80632439]
["bitfinex-derivatives","SOLF0:USTF0",1688190823953,111.12,18.049,18.037,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1688190824155,110.32,18.046,18.036,60.4198]
["bitfinex-derivatives","SOLF0:USTF0",1688190824355,110.32,18.046,18.035,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190824959,0.80340237,18.042,18.039,0.81583811]
["bitfinex-derivatives","SOLF0:USTF0",1688190825551,110.97,18.05,18.039,0.81583811]
["bitfinex-derivatives","SOLF0:USTF0",1688190825753,110.97,18.05,18.038,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1688190826652,110.97,18.05,18.042,0.79414829]
["bitfinex-derivatives","SOLF0:USTF0",1688190827855,111.34,18.052,18.042,0.79414829]
["bitfinex-derivatives","SOLF0:USTF0",1688190828047,111.34,18.052,18.045,0.8801681]
["bitfinex-derivatives","SOLF0:USTF0",1688190828448,111.34,18.05,18.045,0.8801681]
["bitfinex-derivatives","SOLF0:USTF0",1688190829455,111.23,18.047,18.035,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190830360,0.84165713,18.043,18.039,0.82158056]
["bitfinex-derivatives","SOLF0:USTF0",1688190837062,111.23,18.052,18.04,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190837364,111.23,18.052,18.034,445.36]
["bitfinex-derivatives","SOLF0:USTF0",1688190837365,111.34,18.055,18.043,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688190837571,110.93,18.057,18.046,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190838163,110.93,18.057,18.05,0.82817557]
["bitfinex-derivatives","SOLF0:USTF0",1688190840266,111.23,18.055,18.05,0.82817557]
["bitfinex-derivatives","SOLF0:USTF0",1688190840465,111.23,18.055,18.051,0.88144914]
["bitfinex-derivatives","SOLF0:USTF0",1688190840861,111.23,18.055,18.043,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688190841870,0.77136539,18.051,18.047,0.83871916]
["bitfinex-derivatives","SOLF0:USTF0",1688190844067,110.93,18.06,18.049,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1688190844971,0.14644557,18.056,18.053,0.82966293]
["bitfinex-derivatives","SOLF0:USTF0",1688190846470,0.14644557,18.056,18.047,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688190847473,0.14644557,18.056,18.05,0.87842688]
["bitfinex-derivatives","SOLF0:USTF0",1688190851571,110.32,18.053,18.042,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190851777,445.36,18.058,18.027,445.36]
["bitfinex-derivatives","SOLF0:USTF0",1688190851778,200.0,18.054,18.036,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1688190851981,111.34,18.048,18.035,169.1906]
["bitfinex-derivatives","SOLF0:USTF0",1688190852779,0.75310255,18.043,18.04,0.90753647]
["bitfinex-derivatives","SOLF0:USTF0",1688190853177,0.75310255,18.043,18.035,58.2706]
["bitfinex-derivatives","SOLF0:USTF0",1688190853373,110.93,18.041,18.03,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190853576,111.34,18.038,18.026,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1688190854477,0.86313287,18.034,18.03,0.82267117]
["bitfinex-derivatives","SOLF0:USTF0",1688190855878,0.86313287,18.034,18.022,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190856072,121.91,18.035,18.022,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190857080,0.76714091,18.03,18.027,0.85996896]
["bitfinex-derivatives","SOLF0:USTF0",1688190857673,0.76714091,18.03,18.02,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190858672,0.76714091,18.03,18.023,0.79154832]
["bitfinex-derivatives","SOLF0:USTF0",1688190862187,0.76714091,18.03,18.025,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190862481,40.06928143,18.404,18.028,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1688190862482,515.70427369,18.058,18.028,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1688190862682,122.23,18.046,18.034,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1688190863483,0.9030164,18.042,18.038,0.83909174]
["bitfinex-derivatives","SOLF0:USTF0",1688190866382,122.23,18.046,18.038,0.83909174]
["bitfinex-derivatives","SOLF0:USTF0",1688190866383,122.33,18.053,18.04,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190867184,122.52,18.056,18.043,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190867385,0.90356092,18.051,18.048,0.84263491]
["bitfinex-derivatives","SOLF0:USTF0",1688190870285,0.90356092,18.051,18.044,56.3838]
["bitfinex-derivatives","SOLF0:USTF0",1688190871183,0.90356092,18.051,18.046,0.81443013]
["bitfinex-derivatives","SOLF0:USTF0",1688190878889,121.59,18.06,18.048,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190879883,0.8442439,18.056,18.052,0.91076458]
["bitfinex-derivatives","SOLF0:USTF0",1688190887898,122.23,18.063,18.051,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190888101,122.33,18.069,18.057,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190888301,149.85414125,18.069,18.057,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190888602,200.0,18.064,18.054,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190888805,322.23,18.064,18.051,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190888997,0.89352264,18.059,18.056,0.84644827]
["bitfinex-derivatives","SOLF0:USTF0",1688190890905,122.52,18.067,18.056,0.84644827]
["bitfinex-derivatives","SOLF0:USTF0",1688190891104,122.52,18.067,18.055,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190892006,0.77424845,18.063,18.059,0.9050654]
["bitfinex-derivatives","SOLF0:USTF0",1688190892204,122.52,18.062,18.059,0.9050654]
["bitfinex-derivatives","SOLF0:USTF0",1688190892509,122.52,18.062,18.051,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190893501,0.88806821,18.058,18.055,0.80018793]
["bitfinex-derivatives","SOLF0:USTF0",1688190909719,123.11806821,18.058,18.046,55.0892]
["bitfinex-derivatives","SOLF0:USTF0",1688190910019,121.91,18.055,18.042,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190910219,122.23,18.057,18.045,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1688190910812,0.75217439,18.053,18.049,0.86649965]
["bitfinex-derivatives","SOLF0:USTF0",1688190921926,0.75217439,18.053,18.044,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190923032,0.75217439,18.053,18.047,0.84218139]
["bitfinex-derivatives","SOLF0:USTF0",1688190923225,0.90937285,18.052,18.047,0.84218139]
["bitfinex-derivatives","SOLF0:USTF0",1688190925127,111.16,18.06,18.049,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1688190925431,111.16,18.06,18.042,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1688190925432,111.16,18.069,18.057,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190925835,138.43732184,18.069,18.057,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190926229,0.87832124,18.065,18.061,0.86957579]
["bitfinex-derivatives","SOLF0:USTF0",1688190927029,0.87832124,18.065,18.054,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1688190927233,110.78,18.066,18.054,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1688190928130,0.75932733,18.062,18.058,0.90371218]
["bitfinex-derivatives","SOLF0:USTF0",1688190938439,122.93932733,18.062,18.058,0.90371218]
["bitfinex-derivatives","SOLF0:USTF0",1688190938637,121.16,18.06,18.049,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688190938841,121.16,18.06,18.047,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190939043,121.16,18.06,18.048,57.9526]
["bitfinex-derivatives","SOLF0:USTF0",1688190939849,0.79520747,18.056,18.052,0.76925464]
["bitfinex-derivatives","SOLF0:USTF0",1688190940039,0.79520747,18.056,18.052,0.82928937]
["bitfinex-derivatives","SOLF0:USTF0",1688190940234,0.79520747,18.056,18.048,57.9526]
["bitfinex-derivatives","SOLF0:USTF0",1688190941344,0.79520747,18.056,18.05,0.29834927]
["bitfinex-derivatives","SOLF0:USTF0",1688190942944,200.0,18.064,18.053,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190943950,0.84486428,18.06,18.057,0.88064994]
["bitfinex-derivatives","SOLF0:USTF0",1688190945356,41.26790415,18.074,18.05,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1688190945357,121.89,18.071,18.059,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190946345,0.77998428,18.067,18.063,0.86608859]
["bitfinex-derivatives","SOLF0:USTF0",1688190946558,0.9009884,18.067,18.063,0.87602007]
["bitfinex-derivatives","SOLF0:USTF0",1688190953556,0.9009884,18.067,18.057,56.9452]
["bitfinex-derivatives","SOLF0:USTF0",1688190954556,0.9009884,18.067,18.06,0.78201193]
["bitfinex-derivatives","SOLF0:USTF0",1688190955664,122.18,18.065,18.06,0.78201193]
["bitfinex-derivatives","SOLF0:USTF0",1688190958960,121.44,18.062,18.05,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190959154,121.44,18.062,18.051,108.8589206]
["bitfinex-derivatives","SOLF0:USTF0",1688190959857,121.44,18.062,18.055,0.27969874]
["bitfinex-derivatives","SOLF0:USTF0",1688190959858,0.89456286,18.058,18.055,0.27969874]
["bitfinex-derivatives","SOLF0:USTF0",1688190961962,121.16,18.068,18.056,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190962860,121.16,18.068,18.057,59.4376]
["bitfinex-derivatives","SOLF0:USTF0",1688190963060,0.81314763,18.064,18.061,0.84329084]
["bitfinex-derivatives","SOLF0:USTF0",1688190973269,0.81314763,18.064,18.049,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1688190973470,122.18,18.059,18.046,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190974474,0.87715844,18.054,18.051,0.33158432]
["bitfinex-derivatives","SOLF0:USTF0",1688190984778,0.87715844,18.054,18.052,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190985084,200.0,18.064,18.052,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1688190985980,0.8411423,18.06,18.056,0.76642717]
["bitfinex-derivatives","SOLF0:USTF0",1688190991892,0.8411423,18.06,18.057,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688190992990,27.31258763,18.065,18.059,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688190993192,110.64,18.079,18.064,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688190993495,110.64,18.079,18.067,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688190993692,110.64,18.081,18.07,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688190994290,56.1322,18.083,18.074,0.87775324]
["bitfinex-derivatives","SOLF0:USTF0",1688190994291,0.83489324,18.077,18.074,0.87775324]
["bitfinex-derivatives","SOLF0:USTF0",1688190996393,109.94,18.086,18.075,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1688190996589,110.41,18.089,18.078,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1688190997394,0.87004887,18.085,18.082,0.81359079]
["bitfinex-derivatives","SOLF0:USTF0",1688191000894,0.87004887,18.085,18.075,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191001997,0.87004887,18.085,18.078,0.78572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191008113,29.08600681,18.085,18.078,0.78572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191008311,0.87004887,18.085,18.078,0.78572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191010704,122.73004887,18.085,18.078,0.78572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191018128,0.87004887,18.085,18.078,0.78572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191018815,0.87004887,18.085,18.078,121.79572496]
["bitfinex-derivatives","SOLF0:USTF0",1688191019515,120.81,18.093,18.081,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688191020118,121.86,18.096,18.083,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191020620,0.83205226,18.091,18.088,0.90120534]
["bitfinex-derivatives","SOLF0:USTF0",1688191030528,120.81,18.09,18.077,177.5038]
["bitfinex-derivatives","SOLF0:USTF0",1688191030726,120.81,18.09,18.077,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688191031320,120.81,18.09,18.078,57.3085]
["bitfinex-derivatives","SOLF0:USTF0",1688191031523,0.87214936,18.086,18.082,0.87173691]
["bitfinex-derivatives","SOLF0:USTF0",1688191032228,200.0,18.085,18.077,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688191032430,121.18,18.078,18.064,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1688191032730,121.18,18.078,18.065,108.54742728]
["bitfinex-derivatives","SOLF0:USTF0",1688191033118,121.16,18.08,18.067,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191033323,0.83324052,18.075,18.072,0.85504129]
["bitfinex-derivatives","SOLF0:USTF0",1688191056553,120.81,18.082,18.072,0.85504129]
["bitfinex-derivatives","SOLF0:USTF0",1688191056759,120.81,18.087,18.075,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191057256,121.18,18.09,18.078,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1688191057456,54.9136,18.093,18.072,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1688191057457,27.75194188,18.091,18.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191057655,0.9007187,18.087,18.084,0.85121079]
["bitfinex-derivatives","SOLF0:USTF0",1688191060557,0.9007187,18.087,18.068,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191060758,121.27,18.088,18.075,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1688191060960,110.54,18.087,18.075,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1688191061662,0.85541455,18.083,18.079,0.81700684]
["bitfinex-derivatives","SOLF0:USTF0",1688191065460,111.08541455,18.083,18.072,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1688191065765,443.08,18.088,18.057,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1688191065766,110.77,18.08,18.068,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1688191066455,0.81195292,18.076,18.072,0.33002231]
["bitfinex-derivatives","SOLF0:USTF0",1688191079269,110.77,18.104,18.08,0.79108971]
["bitfinex-derivatives","SOLF0:USTF0",1688191079475,200.0,18.095,18.081,107.8438125]
["bitfinex-derivatives","SOLF0:USTF0",1688191079668,110.54,18.091,18.08,0.79108971]
["bitfinex-derivatives","SOLF0:USTF0",1688191079868,60.2103,18.094,18.08,0.79108971]
["bitfinex-derivatives","SOLF0:USTF0",1688191080167,0.9041271,18.089,18.085,0.86837101]
["bitfinex-derivatives","SOLF0:USTF0",1688191080576,0.9041271,18.089,18.08,0.79108971]
["bitfinex-derivatives","SOLF0:USTF0",1688191081574,110.02,18.088,18.08,0.79108971]
["bitfinex-derivatives","SOLF0:USTF0",1688191081875,110.02,18.088,18.083,0.27199803]
["bitfinex-derivatives","SOLF0:USTF0",1688191087572,0.9041271,18.089,18.083,0.27199803]
["bitfinex-derivatives","SOLF0:USTF0",1688191092182,110.6141271,18.089,18.083,0.27199803]
["bitfinex-derivatives","SOLF0:USTF0",1688191103094,0.9041271,18.089,18.083,0.27199803]
["bitfinex-derivatives","SOLF0:USTF0",1688191103395,0.9041271,18.089,18.083,111.04199803]
["bitfinex-derivatives","SOLF0:USTF0",1688191105493,443.48,18.104,18.087,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1688191105494,110.03,18.097,18.087,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1688191106488,57.9549,18.103,18.09,0.78201309]
["bitfinex-derivatives","SOLF0:USTF0",1688191106489,0.80739742,18.094,18.09,0.78201309]
["bitfinex-derivatives","SOLF0:USTF0",1688191106696,0.85564549,18.094,18.09,0.76901833]
["bitfinex-derivatives","SOLF0:USTF0",1688191132629,0.85564549,18.094,18.084,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1688191133528,0.85564549,18.094,18.087,0.40641901]
["bitfinex-derivatives","SOLF0:USTF0",1688191140239,0.85564549,18.094,18.089,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1688191142337,168.1849,18.103,18.092,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1688191143338,0.76480434,18.099,18.096,0.85927774]
["bitfinex-derivatives","SOLF0:USTF0",1688191148434,110.47480434,18.099,18.089,55.9937]
["bitfinex-derivatives","SOLF0:USTF0",1688191149135,110.47480434,18.099,18.088,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1688191149337,109.71,18.099,18.092,0.4020993]
["bitfinex-derivatives","SOLF0:USTF0",1688191149541,0.77264113,18.095,18.092,0.4020993]
["bitfinex-derivatives","SOLF0:USTF0",1688191160848,100.36264113,18.095,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191161049,99.59,18.095,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191162052,0.9007741,18.093,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191168644,99.45,18.092,18.085,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191168841,0.79775597,18.09,18.085,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191170252,0.79775597,18.09,18.086,107.91426969]
["bitfinex-derivatives","SOLF0:USTF0",1688191173052,0.79775597,18.09,18.085,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191174253,0.79775597,18.09,18.086,107.93535251]
["bitfinex-derivatives","SOLF0:USTF0",1688191176057,0.79775597,18.09,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191181962,0.79775597,18.09,18.087,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191186261,0.79775597,18.09,18.065,223.01999121]
["bitfinex-derivatives","SOLF0:USTF0",1688191186461,28.21311637,18.096,18.077,207.59280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191186462,99.45,18.084,18.077,207.59280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191186666,0.87318594,18.082,18.078,108.00280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191187566,99.59,18.08,18.078,108.00280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191187767,99.59,18.08,18.079,108.00280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191187961,99.59,18.08,18.074,108.00280605]
["bitfinex-derivatives","SOLF0:USTF0",1688191188168,99.59,18.08,18.075,19.83457419]
["bitfinex-derivatives","SOLF0:USTF0",1688191188367,99.59,18.08,18.073,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191191874,0.84982114,18.081,18.075,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191192169,0.89923412,18.08,18.075,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191193887,99.59,18.079,18.073,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191194181,99.59,18.076,18.07,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191194388,0.85074692,18.075,18.07,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191196588,99.45,18.073,18.066,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191196886,0.81132742,18.071,18.066,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191201392,0.81132742,18.071,18.065,59.2066]
["bitfinex-derivatives","SOLF0:USTF0",1688191201393,99.59,18.07,18.065,59.2066]
["bitfinex-derivatives","SOLF0:USTF0",1688191201584,99.59,18.07,18.064,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191201890,99.59,18.067,18.06,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191202085,0.85244115,18.065,18.06,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191203492,0.85244115,18.065,18.059,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191203691,0.83092194,18.064,18.059,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191204080,25.62427369,18.095,18.061,0.8356647]
["bitfinex-derivatives","SOLF0:USTF0",1688191204290,99.45,18.071,18.065,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191204986,0.84922984,18.07,18.066,0.75605581]
["bitfinex-derivatives","SOLF0:USTF0",1688191205184,0.84922984,18.07,18.067,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191205892,99.45,18.076,18.069,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191206091,99.45,18.076,18.059,228.19338837]
["bitfinex-derivatives","SOLF0:USTF0",1688191206283,99.45,18.087,18.075,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191206590,99.45,18.092,18.085,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191206890,0.90468946,18.09,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191207083,99.59,18.095,18.088,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1688191207992,0.7914163,18.093,18.09,0.74974331]
["bitfinex-derivatives","SOLF0:USTF0",1688191212893,111.4214163,18.093,18.082,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191213089,110.63,18.093,18.082,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191213993,0.7536698,18.089,18.086,0.86293522]
["bitfinex-derivatives","SOLF0:USTF0",1688191217207,27.34490477,18.101,18.087,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191217208,110.63,18.099,18.087,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191217493,110.41,18.096,18.085,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191217692,110.43,18.094,18.082,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1688191218395,0.80123351,18.09,18.086,0.81450575]
["bitfinex-derivatives","SOLF0:USTF0",1688191218589,0.80123351,18.09,18.065,442.52]
["bitfinex-derivatives","SOLF0:USTF0",1688191218590,110.06,18.088,18.08,57.7527]
["bitfinex-derivatives","SOLF0:USTF0",1688191219487,110.06,18.088,18.077,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1688191219685,0.86441969,18.084,18.081,0.77113936]
["bitfinex-derivatives","SOLF0:USTF0",1688191221586,0.86441969,18.084,18.081,0.67702916]
["bitfinex-derivatives","SOLF0:USTF0",1688191226793,138.73065112,18.09,18.081,0.67702916]
["bitfinex-derivatives","SOLF0:USTF0",1688191227092,109.74,18.1,18.089,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1688191227292,110.41,18.104,18.093,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688191227600,110.63,18.102,18.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1688191227990,0.79288846,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191233093,121.68,18.095,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191234806,122.37288846,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191237703,121.68,18.095,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191241806,28.05764155,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191242009,121.68,18.097,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191248917,121.58,18.095,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191250519,121.06,18.097,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191250717,28.05764155,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191252119,121.68,18.096,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191255422,28.05764155,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191261831,121.68,18.097,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191265537,28.05764155,18.098,18.094,0.90546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191269143,121.68,18.106,18.094,122.25546858]
["bitfinex-derivatives","SOLF0:USTF0",1688191269335,121.68,18.109,18.096,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1688191269633,181.0813,18.112,18.099,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191269839,121.68,18.112,18.099,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191270235,0.77047895,18.107,18.104,0.80117387]
["bitfinex-derivatives","SOLF0:USTF0",1688191274639,29.01065849,18.107,18.104,0.80117387]
["bitfinex-derivatives","SOLF0:USTF0",1688191275033,0.77047895,18.107,18.104,0.80117387]
["bitfinex-derivatives","SOLF0:USTF0",1688191277848,0.77047895,18.107,18.105,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191278349,275.37461352,18.121,18.105,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191278649,121.68,18.121,18.108,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191279037,149.9601796,18.121,18.108,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191279238,0.787774,18.116,18.108,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191279437,0.787774,18.116,18.113,0.86816046]
["bitfinex-derivatives","SOLF0:USTF0",1688191283147,328.07033983,18.125,18.114,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1688191283342,200.0,18.125,18.116,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191283846,184.55393983,18.127,18.116,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191284051,56.4836,18.127,18.116,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191284246,0.62686394,18.123,18.12,0.8234822]
["bitfinex-derivatives","SOLF0:USTF0",1688191285455,0.62686394,18.123,18.121,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1688191288249,0.62686394,18.123,18.12,0.8234822]
["bitfinex-derivatives","SOLF0:USTF0",1688191288657,0.62686394,18.123,18.12,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1688191337791,28.15942402,18.123,18.12,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1688191338092,0.62686394,18.123,18.12,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1688191341589,110.27,18.122,18.108,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191341792,110.27,18.117,18.106,60.1113]
["bitfinex-derivatives","SOLF0:USTF0",1688191342797,0.79887791,18.113,18.11,0.82185137]
["bitfinex-derivatives","SOLF0:USTF0",1688191351902,27.16126914,18.117,18.11,0.82185137]
["bitfinex-derivatives","SOLF0:USTF0",1688191352103,109.52,18.119,18.11,0.82185137]
["bitfinex-derivatives","SOLF0:USTF0",1688191353004,0.65253445,18.116,18.11,0.82185137]
["bitfinex-derivatives","SOLF0:USTF0",1688191355901,99.98253445,18.116,18.11,0.82185137]
["bitfinex-derivatives","SOLF0:USTF0",1688191356708,0.65253445,18.116,18.112,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1688191361804,0.65253445,18.116,18.114,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1688191366126,99.33,18.121,18.114,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1688191367228,99.33,18.121,18.116,0.89561111]
["bitfinex-derivatives","SOLF0:USTF0",1688191368422,27.80019929,18.122,18.116,0.89561111]
["bitfinex-derivatives","SOLF0:USTF0",1688191368423,99.33,18.12,18.116,0.89561111]
["bitfinex-derivatives","SOLF0:USTF0",1688191369833,99.33,18.118,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191370031,99.33,18.117,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191378333,126.92691536,18.118,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191381834,27.59691536,18.118,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191382136,99.33,18.119,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191382332,99.33,18.117,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191389534,27.40484992,18.118,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191389839,99.33,18.119,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191391031,127.33453131,18.119,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191391828,28.00453131,18.119,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191392136,0.65200124,18.12,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191393840,182.67894059,18.124,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191393841,128.10114059,18.124,18.116,0.24307666]
["bitfinex-derivatives","SOLF0:USTF0",1688191394038,99.33,18.124,18.117,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1688191395538,99.33,18.127,18.12,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1688191395739,99.33,18.127,18.122,0.80862515]
["bitfinex-derivatives","SOLF0:USTF0",1688191396043,109.59,18.132,18.122,0.80862515]
["bitfinex-derivatives","SOLF0:USTF0",1688191396344,109.59,18.132,18.125,0.75465835]
["bitfinex-derivatives","SOLF0:USTF0",1688191402643,110.23,18.127,18.125,0.75465835]
["bitfinex-derivatives","SOLF0:USTF0",1688191402848,200.0,18.125,18.113,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191403038,109.59,18.121,18.11,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191403236,110.23,18.119,18.107,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191403844,0.75542015,18.115,18.111,0.74743364]
["bitfinex-derivatives","SOLF0:USTF0",1688191404638,110.23,18.113,18.098,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191404844,109.14,18.105,18.093,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191405640,0.79022941,18.101,18.097,0.88029987]
["bitfinex-derivatives","SOLF0:USTF0",1688191409949,110.06022941,18.101,18.097,0.88029987]
["bitfinex-derivatives","SOLF0:USTF0",1688191411847,0.79022941,18.101,18.097,0.88029987]
["bitfinex-derivatives","SOLF0:USTF0",1688191415548,0.79022941,18.101,18.097,111.11029987]
["bitfinex-derivatives","SOLF0:USTF0",1688191416056,109.27,18.108,18.097,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191416547,138.09179519,18.111,18.1,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688191416754,110.23,18.111,18.1,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688191417050,0.71376786,18.107,18.104,0.90791749]
["bitfinex-derivatives","SOLF0:USTF0",1688191423351,110.23,18.113,18.104,0.90791749]
["bitfinex-derivatives","SOLF0:USTF0",1688191423662,129.47669561,18.118,18.107,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1688191423858,110.23,18.119,18.107,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1688191424559,110.23,18.119,18.111,0.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1688191425655,137.75787482,18.119,18.111,0.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1688191425857,109.14,18.121,18.111,0.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1688191426057,109.14,18.121,18.114,0.77870076]
["bitfinex-derivatives","SOLF0:USTF0",1688191426558,129.47669561,18.125,18.115,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1688191426754,109.34,18.127,18.118,0.86790458]
["bitfinex-derivatives","SOLF0:USTF0",1688191426955,109.14,18.129,18.118,111.09790458]
["bitfinex-derivatives","SOLF0:USTF0",1688191427255,109.14,18.129,18.122,0.82585248]
["bitfinex-derivatives","SOLF0:USTF0",1688191427562,110.23,18.127,18.122,0.82585248]
["bitfinex-derivatives","SOLF0:USTF0",1688191430962,121.12,18.127,18.115,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688191431959,0.82349032,18.123,18.119,0.90710947]
["bitfinex-derivatives","SOLF0:USTF0",1688191447674,120.89,18.121,18.108,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688191447870,121.12,18.121,18.108,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688191448065,121.12,18.126,18.113,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688191448466,0.86518233,18.121,18.116,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688191448661,120.2,18.128,18.116,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688191448869,120.2,18.128,18.117,0.85968563]
["bitfinex-derivatives","SOLF0:USTF0",1688191449171,0.89143944,18.124,18.121,0.75505842]
["bitfinex-derivatives","SOLF0:USTF0",1688191458273,121.12,18.134,18.122,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1688191458481,120.2,18.137,18.125,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1688191458876,60.355,18.139,18.128,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688191459281,0.83725833,18.135,18.132,0.85671746]
["bitfinex-derivatives","SOLF0:USTF0",1688191468786,120.2,18.133,18.121,175.7686]
["bitfinex-derivatives","SOLF0:USTF0",1688191469882,0.8467065,18.129,18.125,0.84199276]
["bitfinex-derivatives","SOLF0:USTF0",1688191470177,121.31,18.138,18.126,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1688191470482,178.6972,18.141,18.129,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1688191470684,120.2,18.141,18.13,55.2709]
["bitfinex-derivatives","SOLF0:USTF0",1688191470977,148.25981749,18.141,18.13,55.2709]
["bitfinex-derivatives","SOLF0:USTF0",1688191471178,0.80538456,18.137,18.134,0.81987353]
["bitfinex-derivatives","SOLF0:USTF0",1688191471585,0.80538456,18.137,18.126,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1688191471785,120.27,18.138,18.126,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1688191472682,0.8903538,18.134,18.13,0.79132852]
["bitfinex-derivatives","SOLF0:USTF0",1688191480389,121.31,18.132,18.13,0.79132852]
["bitfinex-derivatives","SOLF0:USTF0",1688191480591,121.31,18.132,18.116,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191480887,121.31,18.129,18.116,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191481483,0.75028667,18.124,18.121,0.76835312]
["bitfinex-derivatives","SOLF0:USTF0",1688191481690,0.75028667,18.124,18.113,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688191481691,120.89,18.125,18.113,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1688191481891,121.31,18.123,18.111,178.964]
["bitfinex-derivatives","SOLF0:USTF0",1688191482693,0.8043776,18.119,18.115,0.89304816]
["bitfinex-derivatives","SOLF0:USTF0",1688191484195,120.27,18.128,18.116,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1688191484500,120.89,18.131,18.118,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688191485192,0.82381432,18.126,18.123,0.76397156]
["bitfinex-derivatives","SOLF0:USTF0",1688191489702,0.82381432,18.126,18.116,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191490800,0.82381432,18.126,18.119,0.79983033]
["bitfinex-derivatives","SOLF0:USTF0",1688191501898,110.28,18.125,18.119,0.79983033]
["bitfinex-derivatives","SOLF0:USTF0",1688191507611,0.82381432,18.126,18.119,0.79983033]
["bitfinex-derivatives","SOLF0:USTF0",1688191512716,0.82381432,18.126,18.119,111.07983033]
["bitfinex-derivatives","SOLF0:USTF0",1688191512912,110.54,18.134,18.124,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191513111,110.28,18.139,18.128,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191513311,110.28,18.139,18.12,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191513312,110.28,18.142,18.13,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191514005,0.84542304,18.138,18.134,0.77300868]
["bitfinex-derivatives","SOLF0:USTF0",1688191518516,110.28,18.136,18.124,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191519517,0.83803259,18.132,18.128,0.89297168]
["bitfinex-derivatives","SOLF0:USTF0",1688191522524,0.83803259,18.132,18.119,440.84]
["bitfinex-derivatives","SOLF0:USTF0",1688191522525,109.88,18.13,18.119,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191522828,109.88,18.13,18.12,55.0245]
["bitfinex-derivatives","SOLF0:USTF0",1688191523621,0.79678491,18.127,18.123,0.87132103]
["bitfinex-derivatives","SOLF0:USTF0",1688191525632,110.67678491,18.127,18.123,0.87132103]
["bitfinex-derivatives","SOLF0:USTF0",1688191527727,110.67678491,18.127,18.116,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191527728,109.88,18.127,18.116,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191528818,0.76939224,18.123,18.12,0.6165756]
["bitfinex-derivatives","SOLF0:USTF0",1688191529017,0.88091192,18.123,18.12,0.6165756]
["bitfinex-derivatives","SOLF0:USTF0",1688191535030,0.88091192,18.123,18.114,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191538536,0.88091192,18.123,18.117,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191543243,109.52,18.131,18.12,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191543442,110.28,18.133,18.122,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191543652,109.88,18.131,18.119,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191544350,0.85266762,18.127,18.123,0.76167932]
["bitfinex-derivatives","SOLF0:USTF0",1688191544547,0.85266762,18.127,18.116,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191544740,110.28,18.128,18.116,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191545544,110.28,18.128,18.12,0.11915647]
["bitfinex-derivatives","SOLF0:USTF0",1688191545744,0.88826997,18.124,18.12,0.11915647]
["bitfinex-derivatives","SOLF0:USTF0",1688191555660,239.5984567,18.133,18.122,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191555850,109.88,18.137,18.126,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191556765,0.84382549,18.133,18.13,0.87224489]
["bitfinex-derivatives","SOLF0:USTF0",1688191558160,109.52,18.132,18.12,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191559158,0.85575668,18.128,18.124,0.13457269]
["bitfinex-derivatives","SOLF0:USTF0",1688191559858,111.13575668,18.128,18.124,0.13457269]
["bitfinex-derivatives","SOLF0:USTF0",1688191565363,138.39225205,18.128,18.124,0.13457269]
["bitfinex-derivatives","SOLF0:USTF0",1688191565564,138.39225205,18.128,18.119,58.2398]
["bitfinex-derivatives","SOLF0:USTF0",1688191566372,138.39225205,18.128,18.117,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191566676,0.8768555,18.124,18.117,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191568469,0.8768555,18.124,18.113,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191568669,0.80994208,18.12,18.113,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191569974,0.80994208,18.12,18.115,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191580978,110.28,18.127,18.115,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191581384,110.28,18.13,18.119,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191581682,129.33327003,18.133,18.122,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191581877,111.14,18.134,18.122,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191582077,0.81786803,18.129,18.126,0.77924484]
["bitfinex-derivatives","SOLF0:USTF0",1688191584685,110.33786803,18.129,18.12,60.4405]
["bitfinex-derivatives","SOLF0:USTF0",1688191589895,110.33786803,18.129,18.103,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1688191589896,110.28,18.123,18.112,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191590082,0.90153546,18.119,18.109,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191591490,0.90153546,18.119,18.112,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191594694,0.90153546,18.119,18.11,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191594893,0.76968111,18.116,18.11,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191599590,0.76968111,18.116,18.108,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191599790,0.7874208,18.114,18.108,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688191602302,0.7874208,18.114,18.105,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1688191603590,0.7874208,18.114,18.109,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191603797,110.28,18.123,18.112,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688191604705,0.75054105,18.119,18.116,0.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1688191609600,100.02054105,18.119,18.116,0.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1688191611908,99.27,18.118,18.116,0.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1688191617209,0.75054105,18.119,18.116,0.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1688191617507,99.27,18.124,18.117,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1688191618307,0.79654572,18.122,18.119,0.8294662]
["bitfinex-derivatives","SOLF0:USTF0",1688191618710,99.27,18.126,18.12,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1688191619711,0.75329741,18.125,18.121,0.81096417]
["bitfinex-derivatives","SOLF0:USTF0",1688191621617,110.03,18.129,18.121,0.81096417]
["bitfinex-derivatives","SOLF0:USTF0",1688191622511,0.80881549,18.127,18.121,0.81096417]
["bitfinex-derivatives","SOLF0:USTF0",1688191622920,109.83,18.125,18.121,0.81096417]
["bitfinex-derivatives","SOLF0:USTF0",1688191630923,110.14,18.124,18.121,0.81096417]
["bitfinex-derivatives","SOLF0:USTF0",1688191631222,110.03,18.122,18.107,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688191631520,109.51,18.119,18.107,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688191631908,109.83,18.117,18.105,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688191632309,0.85511561,18.113,18.109,0.80018172]
["bitfinex-derivatives","SOLF0:USTF0",1688191641825,0.85511561,18.113,18.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688191652035,0.85511561,18.113,18.109,0.80018172]
["bitfinex-derivatives","SOLF0:USTF0",1688191652036,110.14,18.123,18.112,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1688191653137,0.89256311,18.119,18.116,0.87253499]
["bitfinex-derivatives","SOLF0:USTF0",1688191723100,99.26,18.117,18.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191723397,99.26,18.111,18.103,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191724194,0.77719678,18.109,18.105,0.7584642]
["bitfinex-derivatives","SOLF0:USTF0",1688191740114,98.91,18.113,18.106,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191741112,0.76680087,18.111,18.108,0.85756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191741804,0.76680087,18.111,18.108,100.11756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191744110,99.26,18.115,18.108,100.11756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191745113,0.86706718,18.113,18.108,100.11756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191745314,0.86706718,18.113,18.108,0.85756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191761932,0.86706718,18.113,18.108,99.79756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191764834,100.12706718,18.113,18.108,0.85756677]
["bitfinex-derivatives","SOLF0:USTF0",1688191766741,160.44521176,18.133,18.109,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191766939,98.91,18.124,18.117,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191767733,0.81659076,18.122,18.119,0.77194877]
["bitfinex-derivatives","SOLF0:USTF0",1688191774045,0.81659076,18.122,18.12,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191774352,99.26,18.126,18.12,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191778851,98.91,18.123,18.119,0.77194877]
["bitfinex-derivatives","SOLF0:USTF0",1688191779151,98.91,18.123,18.119,0.83236869]
["bitfinex-derivatives","SOLF0:USTF0",1688191781846,98.91,18.122,18.119,0.83236869]
["bitfinex-derivatives","SOLF0:USTF0",1688191782151,98.91,18.122,18.119,0.77855401]
["bitfinex-derivatives","SOLF0:USTF0",1688191791454,99.26,18.12,18.119,0.77855401]
["bitfinex-derivatives","SOLF0:USTF0",1688191791757,99.26,18.12,18.118,0.87853473]
["bitfinex-derivatives","SOLF0:USTF0",1688191791958,99.26,18.119,18.118,0.87853473]
["bitfinex-derivatives","SOLF0:USTF0",1688191792159,99.26,18.121,18.117,0.88467969]
["bitfinex-derivatives","SOLF0:USTF0",1688191792355,99.26,18.121,18.117,0.87987758]
["bitfinex-derivatives","SOLF0:USTF0",1688191794456,87.27272809,18.133,18.123,0.84376493]
["bitfinex-derivatives","SOLF0:USTF0",1688191794651,98.91,18.124,18.114,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191794855,97.64382708,18.121,18.117,0.75047456]
["bitfinex-derivatives","SOLF0:USTF0",1688191795060,97.64382708,18.121,18.117,0.86252909]
["bitfinex-derivatives","SOLF0:USTF0",1688191795962,98.91,18.123,18.117,0.86252909]
["bitfinex-derivatives","SOLF0:USTF0",1688191796156,98.91,18.123,18.118,0.83896023]
["bitfinex-derivatives","SOLF0:USTF0",1688191802060,99.26,18.123,18.118,0.83896023]
["bitfinex-derivatives","SOLF0:USTF0",1688191811469,99.26,18.119,18.118,0.83896023]
["bitfinex-derivatives","SOLF0:USTF0",1688191811663,99.26,18.119,18.112,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191812673,0.83972182,18.117,18.114,0.84577799]
["bitfinex-derivatives","SOLF0:USTF0",1688191814071,99.26,18.115,18.114,0.84577799]
["bitfinex-derivatives","SOLF0:USTF0",1688191814264,99.26,18.115,18.107,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191815171,0.77894301,18.113,18.109,0.80208974]
["bitfinex-derivatives","SOLF0:USTF0",1688191821875,99.68894301,18.113,18.109,0.80208974]
["bitfinex-derivatives","SOLF0:USTF0",1688191830985,98.91,18.11,18.109,0.80208974]
["bitfinex-derivatives","SOLF0:USTF0",1688191831187,98.91,18.11,18.103,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191832186,0.89682521,18.108,18.105,0.80445837]
["bitfinex-derivatives","SOLF0:USTF0",1688191835989,56.3857,18.117,18.106,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191836289,98.91,18.116,18.109,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191836487,98.91,18.119,18.112,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191837291,0.7670823,18.117,18.114,0.74883519]
["bitfinex-derivatives","SOLF0:USTF0",1688191854194,0.7670823,18.117,18.115,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191854391,99.26,18.122,18.115,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191855303,0.82322503,18.12,18.115,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191858503,98.91,18.118,18.114,0.74883519]
["bitfinex-derivatives","SOLF0:USTF0",1688191861301,98.91,18.116,18.114,0.74883519]
["bitfinex-derivatives","SOLF0:USTF0",1688191861502,98.91,18.116,18.098,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688191861503,99.26,18.115,18.106,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191861697,99.26,18.113,18.106,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191862499,0.76445636,18.111,18.108,0.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1688191863709,0.76445636,18.111,18.109,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191864512,99.26,18.119,18.11,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191864812,99.26,18.119,18.112,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191865405,0.79497778,18.117,18.114,0.75492043]
["bitfinex-derivatives","SOLF0:USTF0",1688191867005,98.91,18.115,18.106,126.71611491]
["bitfinex-derivatives","SOLF0:USTF0",1688191867310,98.91,18.113,18.106,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191868103,0.9041547,18.111,18.108,0.90593716]
["bitfinex-derivatives","SOLF0:USTF0",1688191873312,98.91,18.11,18.103,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191874308,0.89762132,18.108,18.105,0.85822626]
["bitfinex-derivatives","SOLF0:USTF0",1688191887134,0.89762132,18.108,18.106,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191890940,0.89762132,18.108,18.105,0.85822626]
["bitfinex-derivatives","SOLF0:USTF0",1688191894043,0.89762132,18.108,18.107,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191899646,99.26,18.117,18.107,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191899857,99.26,18.117,18.11,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191900742,0.77865921,18.115,18.112,0.77079038]
["bitfinex-derivatives","SOLF0:USTF0",1688191903554,100.03865921,18.115,18.112,0.77079038]
["bitfinex-derivatives","SOLF0:USTF0",1688191906558,98.91,18.113,18.112,0.77079038]
["bitfinex-derivatives","SOLF0:USTF0",1688191924071,100.03865921,18.115,18.112,0.77079038]
["bitfinex-derivatives","SOLF0:USTF0",1688191941178,98.91,18.113,18.112,0.77079038]
["bitfinex-derivatives","SOLF0:USTF0",1688191941478,98.91,18.113,18.105,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191941882,98.91,18.11,18.103,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191942485,0.78893792,18.108,18.105,0.79401486]
["bitfinex-derivatives","SOLF0:USTF0",1688191944378,0.78893792,18.108,18.106,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191945285,99.26,18.113,18.106,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191946385,0.79439619,18.111,18.106,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191951892,0.79439619,18.111,18.107,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191958202,0.79439619,18.111,18.109,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191958402,98.91,18.116,18.109,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191959705,0.75921056,18.114,18.111,0.84779699]
["bitfinex-derivatives","SOLF0:USTF0",1688191964307,100.01921056,18.114,18.111,0.84779699]
["bitfinex-derivatives","SOLF0:USTF0",1688191966001,100.01921056,18.114,18.107,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191966197,99.26,18.109,18.101,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191967107,0.88653961,18.107,18.103,0.8870271]
["bitfinex-derivatives","SOLF0:USTF0",1688191970305,0.88653961,18.107,18.104,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688191970811,98.91,18.113,18.106,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688191971611,0.72092525,18.111,18.108,0.7477292]
["bitfinex-derivatives","SOLF0:USTF0",1688192021944,99.63092525,18.111,18.108,0.7477292]
["bitfinex-derivatives","SOLF0:USTF0",1688192025254,99.26,18.109,18.098,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688192025450,98.91,18.106,18.098,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688192026045,99.26,18.109,18.102,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688192026246,98.91,18.116,18.108,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192026641,0.87484466,18.114,18.11,0.88922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192031859,0.87484466,18.114,18.11,100.14922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192040761,0.87484466,18.114,18.11,0.88922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192040968,0.10577113,18.114,18.113,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688192042857,0.10577113,18.114,18.11,99.82922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192054479,0.10577113,18.114,18.11,0.88922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192056370,99.36577113,18.114,18.11,0.88922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192066184,43.51017113,18.114,18.113,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192066383,202.7069032,18.138,18.11,0.88922871]
["bitfinex-derivatives","SOLF0:USTF0",1688192066384,57.9049,18.134,18.117,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192066587,98.91,18.131,18.124,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192066781,99.26,18.131,18.124,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1688192067086,98.91,18.137,18.13,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192067283,99.26,18.147,18.136,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192067475,0.58893966,18.143,18.14,0.80719016]
["bitfinex-derivatives","SOLF0:USTF0",1688192068383,99.26,18.141,18.14,0.80719016]
["bitfinex-derivatives","SOLF0:USTF0",1688192068791,99.26,18.141,18.131,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192068983,99.26,18.138,18.131,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192069381,200.0,18.151,18.128,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192069382,98.91,18.135,18.128,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688192069786,0.7742958,18.133,18.13,0.81335739]
["bitfinex-derivatives","SOLF0:USTF0",1688192073695,109.88,18.14,18.13,0.81335739]
["bitfinex-derivatives","SOLF0:USTF0",1688192073993,109.88,18.14,18.129,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688192074692,0.62289788,18.136,18.133,0.76565947]
["bitfinex-derivatives","SOLF0:USTF0",1688192076186,0.62289788,18.136,18.135,309.6]
["bitfinex-derivatives","SOLF0:USTF0",1688192076995,58.1701,18.148,18.135,309.6]
["bitfinex-derivatives","SOLF0:USTF0",1688192077195,58.1701,18.148,18.14,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688192077396,110.11,18.151,18.14,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1688192078085,110.11,18.151,18.144,0.74768917]
["bitfinex-derivatives","SOLF0:USTF0",1688192079696,110.11,18.148,18.144,0.74768917]
["bitfinex-derivatives","SOLF0:USTF0",1688192079992,110.11,18.145,18.133,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688192081091,0.76993547,18.141,18.137,0.89426122]
["bitfinex-derivatives","SOLF0:USTF0",1688192082594,0.76993547,18.141,18.139,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192082795,121.33,18.149,18.139,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192083702,121.33,18.149,18.142,0.88217623]
["bitfinex-derivatives","SOLF0:USTF0",1688192084292,56.2268,18.156,18.142,0.88217623]
["bitfinex-derivatives","SOLF0:USTF0",1688192084293,121.04,18.153,18.142,0.88217623]
["bitfinex-derivatives","SOLF0:USTF0",1688192084491,121.04,18.153,18.146,0.76139806]
["bitfinex-derivatives","SOLF0:USTF0",1688192085294,121.04,18.156,18.146,0.76139806]
["bitfinex-derivatives","SOLF0:USTF0",1688192085495,121.04,18.156,18.149,0.75188716]
["bitfinex-derivatives","SOLF0:USTF0",1688192095394,55.7969,18.155,18.149,0.75188716]
["bitfinex-derivatives","SOLF0:USTF0",1688192099005,120.85,18.159,18.149,0.75188716]
["bitfinex-derivatives","SOLF0:USTF0",1688192099305,57.2647,18.158,18.149,121.79188716]
["bitfinex-derivatives","SOLF0:USTF0",1688192099501,121.04,18.161,18.152,0.904993]
["bitfinex-derivatives","SOLF0:USTF0",1688192100104,121.04,18.164,18.152,121.944993]
["bitfinex-derivatives","SOLF0:USTF0",1688192100299,121.04,18.164,18.156,0.88673779]
["bitfinex-derivatives","SOLF0:USTF0",1688192100504,120.85,18.161,18.156,0.88673779]
["bitfinex-derivatives","SOLF0:USTF0",1688192102301,121.93725092,18.157,18.144,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192102604,121.04,18.153,18.14,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192103411,0.77364291,18.148,18.145,0.85283024]
["bitfinex-derivatives","SOLF0:USTF0",1688192109612,0.77364291,18.148,18.14,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192110612,0.77364291,18.148,18.142,0.83269032]
["bitfinex-derivatives","SOLF0:USTF0",1688192110814,0.7974069,18.147,18.142,0.83269032]
["bitfinex-derivatives","SOLF0:USTF0",1688192115218,0.7974069,18.147,18.144,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192127321,0.7974069,18.147,18.142,0.83269032]
["bitfinex-derivatives","SOLF0:USTF0",1688192133125,121.8374069,18.147,18.142,0.83269032]
["bitfinex-derivatives","SOLF0:USTF0",1688192133518,200.0,18.14,18.118,27.59686]
["bitfinex-derivatives","SOLF0:USTF0",1688192133720,120.85,18.133,18.119,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192133930,120.94,18.13,18.119,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192134224,320.94,18.13,18.119,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192134417,0.86032844,18.126,18.119,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192134623,0.86032844,18.126,18.116,26.99185941]
["bitfinex-derivatives","SOLF0:USTF0",1688192134822,0.86032844,18.126,18.114,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192135021,120.98,18.127,18.114,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1688192135618,0.84097855,18.122,18.11,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1688192135819,321.04,18.12,18.107,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192136020,121.04,18.118,18.104,27.48069144]
["bitfinex-derivatives","SOLF0:USTF0",1688192136217,485.03,18.118,18.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192136421,120.94,18.114,18.099,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192136620,0.89275318,18.108,18.105,0.758211]
["bitfinex-derivatives","SOLF0:USTF0",1688192136823,0.74606913,18.108,18.105,0.81109087]
["bitfinex-derivatives","SOLF0:USTF0",1688192144031,0.74606913,18.108,18.097,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192144335,0.74606913,18.108,18.094,27.95028247]
["bitfinex-derivatives","SOLF0:USTF0",1688192144336,121.04,18.108,18.095,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192145238,0.83488638,18.103,18.1,0.53333739]
["bitfinex-derivatives","SOLF0:USTF0",1688192161445,59.1918,18.115,18.102,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688192161645,59.1918,18.115,18.104,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1688192161948,110.45,18.114,18.102,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1688192162656,0.7917834,18.11,18.106,0.80586187]
["bitfinex-derivatives","SOLF0:USTF0",1688192163856,109.9,18.108,18.095,137.63719852]
["bitfinex-derivatives","SOLF0:USTF0",1688192164047,109.9,18.108,18.096,210.1497022]
["bitfinex-derivatives","SOLF0:USTF0",1688192164249,109.9,18.108,18.097,10.1497022]
["bitfinex-derivatives","SOLF0:USTF0",1688192164855,109.9,18.108,18.101,0.56220932]
["bitfinex-derivatives","SOLF0:USTF0",1688192164856,0.84920137,18.104,18.101,0.56220932]
["bitfinex-derivatives","SOLF0:USTF0",1688192176668,109.89,18.11,18.101,0.56220932]
["bitfinex-derivatives","SOLF0:USTF0",1688192176669,110.45,18.113,18.102,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1688192177676,0.78363302,18.109,18.106,0.86800418]
["bitfinex-derivatives","SOLF0:USTF0",1688192189483,110.45,18.108,18.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192189783,110.45,18.108,18.097,10.1495276]
["bitfinex-derivatives","SOLF0:USTF0",1688192190477,0.78494745,18.104,18.101,0.5434065]
["bitfinex-derivatives","SOLF0:USTF0",1688192209501,0.78494745,18.104,18.095,27.13719852]
["bitfinex-derivatives","SOLF0:USTF0",1688192209888,0.78494745,18.104,18.094,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1688192212299,0.78494745,18.104,18.094,138.40151776]
["bitfinex-derivatives","SOLF0:USTF0",1688192225105,0.78494745,18.104,18.094,28.11151776]
["bitfinex-derivatives","SOLF0:USTF0",1688192225309,0.78494745,18.104,18.093,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1688192225509,0.84902889,18.1,18.093,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1688192226009,0.84902889,18.1,18.095,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192226206,0.77442374,18.099,18.095,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192230102,0.77442374,18.099,18.089,85.97190246]
["bitfinex-derivatives","SOLF0:USTF0",1688192230302,0.77442374,18.099,18.098,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192232015,0.77442374,18.099,18.097,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192233421,98.61,18.107,18.098,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192233614,98.61,18.107,18.1,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192234512,0.86859349,18.105,18.102,99.23941339]
["bitfinex-derivatives","SOLF0:USTF0",1688192234712,0.75868132,18.105,18.102,99.26427118]
["bitfinex-derivatives","SOLF0:USTF0",1688192238223,0.75868132,18.105,18.102,0.77427118]
["bitfinex-derivatives","SOLF0:USTF0",1688192239319,99.02,18.104,18.097,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192241819,99.77868132,18.105,18.098,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192250632,0.75868132,18.105,18.101,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192251936,0.75868132,18.105,18.102,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192260142,98.61,18.109,18.102,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192261138,99.02,18.111,18.105,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192262348,6.0,27.347,18.107,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192262349,98.61,18.114,18.107,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192262554,99.02,18.119,18.113,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192263056,47.02000293,18.119,18.113,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192263450,0.80584345,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192270355,0.15103469,18.118,18.116,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192270759,0.15103469,18.118,18.117,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192271054,0.15103469,18.118,18.116,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688192273259,0.15103469,18.118,18.114,29.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1688192273260,99.02,18.117,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192276065,0.15103469,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192279054,0.15103469,18.118,18.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192279665,0.15103469,18.118,18.116,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1688192282061,0.15103469,18.118,18.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192282062,0.15103469,18.118,18.117,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1688192290669,0.15103469,18.118,18.117,137.68032032]
["bitfinex-derivatives","SOLF0:USTF0",1688192295478,0.15103469,18.118,18.116,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1688192295675,0.15103469,18.118,18.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192296975,0.15103469,18.118,18.114,200.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192298175,0.15103469,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192298375,0.15103469,18.118,18.114,200.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192298575,0.15103469,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192299373,0.15103469,18.118,18.114,200.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192301481,0.15103469,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192302087,0.15103469,18.118,18.114,310.99095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192311283,0.15103469,18.118,18.114,110.99095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192311485,0.15103469,18.118,18.114,0.88095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192313102,0.15103469,18.118,18.114,311.20095126]
["bitfinex-derivatives","SOLF0:USTF0",1688192313990,0.15103469,18.118,18.117,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688192321983,0.15103469,18.118,18.115,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688192331902,0.15103469,18.118,18.117,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1688192338008,59.7778,18.132,18.118,441.28]
["bitfinex-derivatives","SOLF0:USTF0",1688192338211,59.7778,18.132,18.123,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1688192338407,110.32,18.134,18.123,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1688192339212,0.8659794,18.13,18.127,0.84947221]
["bitfinex-derivatives","SOLF0:USTF0",1688192344515,99.9859794,18.13,18.127,0.84947221]
["bitfinex-derivatives","SOLF0:USTF0",1688192347123,0.8659794,18.13,18.127,0.84947221]
["bitfinex-derivatives","SOLF0:USTF0",1688192347425,99.12,18.128,18.127,0.84947221]
["bitfinex-derivatives","SOLF0:USTF0",1688192349422,99.12,18.128,18.119,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192349720,99.12,18.126,18.119,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192350525,0.83742198,18.124,18.121,0.90905259]
["bitfinex-derivatives","SOLF0:USTF0",1688192350925,0.83742198,18.124,18.114,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192351219,99.12,18.123,18.116,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192351925,99.12,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192352126,99.90607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192356827,0.78607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192358630,0.78607442,18.121,18.118,100.00499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192362536,0.78607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192362734,99.12,18.12,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192371339,0.78607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192377046,0.78607442,18.121,18.118,100.00499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192382751,0.78607442,18.121,18.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192391153,0.78607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192410160,0.78607442,18.121,18.119,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192410361,0.78607442,18.121,18.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192422071,0.78607442,18.121,18.12,126.48059015]
["bitfinex-derivatives","SOLF0:USTF0",1688192423473,0.78607442,18.121,18.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192427575,0.78607442,18.121,18.118,0.88499613]
["bitfinex-derivatives","SOLF0:USTF0",1688192428480,0.78607442,18.121,18.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192432974,99.12,18.134,18.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192433180,99.12,18.136,18.13,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192434077,0.82825136,18.135,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192435977,99.94825136,18.135,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192437376,0.82825136,18.135,18.134,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192441078,0.82825136,18.135,18.132,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192441991,0.82825136,18.135,18.131,128.12129526]
["bitfinex-derivatives","SOLF0:USTF0",1688192446189,0.82825136,18.135,18.131,99.9969009]
["bitfinex-derivatives","SOLF0:USTF0",1688192453800,0.82825136,18.135,18.134,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192457799,0.82825136,18.135,18.134,126.9190975]
["bitfinex-derivatives","SOLF0:USTF0",1688192460205,0.82825136,18.135,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192460405,99.94825136,18.135,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192461608,99.12,18.132,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192465108,99.12,18.134,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192465906,0.82825136,18.135,18.131,0.8769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192466307,0.82825136,18.135,18.131,110.9769009]
["bitfinex-derivatives","SOLF0:USTF0",1688192467008,0.82825136,18.135,18.134,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192469207,110.1,18.153,18.134,440.44]
["bitfinex-derivatives","SOLF0:USTF0",1688192469407,110.1,18.153,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192470204,0.75885581,18.149,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192470502,0.75885581,18.149,18.145,0.88711511]
["bitfinex-derivatives","SOLF0:USTF0",1688192476422,0.75885581,18.149,18.145,110.98711511]
["bitfinex-derivatives","SOLF0:USTF0",1688192476818,0.75885581,18.149,18.148,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1688192483829,57.2468,18.162,18.148,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1688192484030,57.2468,18.162,18.153,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192484824,0.87908123,18.159,18.156,0.87852052]
["bitfinex-derivatives","SOLF0:USTF0",1688192486031,0.87908123,18.159,18.157,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192488730,0.87908123,18.159,18.156,0.87852052]
["bitfinex-derivatives","SOLF0:USTF0",1688192501838,0.87908123,18.159,18.157,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192503635,0.87908123,18.159,18.156,0.87852052]
["bitfinex-derivatives","SOLF0:USTF0",1688192511442,0.87908123,18.159,18.149,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192511944,110.1,18.158,18.148,27.82353665]
["bitfinex-derivatives","SOLF0:USTF0",1688192512342,110.1,18.158,18.147,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192512538,0.80583598,18.154,18.151,0.83202621]
["bitfinex-derivatives","SOLF0:USTF0",1688192513844,0.80583598,18.154,18.147,27.85748739]
["bitfinex-derivatives","SOLF0:USTF0",1688192514246,0.80583598,18.154,18.144,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192514843,110.1,18.152,18.141,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192515141,110.1,18.15,18.138,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192515347,109.44,18.147,18.136,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192516047,0.83032503,18.143,18.14,0.89077006]
["bitfinex-derivatives","SOLF0:USTF0",1688192520252,0.83032503,18.143,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192532559,0.83032503,18.143,18.14,0.89077006]
["bitfinex-derivatives","SOLF0:USTF0",1688192540079,0.83032503,18.143,18.133,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192540280,109.74,18.144,18.133,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192541277,0.86860351,18.14,18.137,0.37099866]
["bitfinex-derivatives","SOLF0:USTF0",1688192542573,54.7445,18.145,18.138,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192543782,0.84165689,18.143,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192553588,28.14195739,18.145,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192553889,110.1,18.152,18.141,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192554483,0.86796267,18.148,18.145,0.8309934]
["bitfinex-derivatives","SOLF0:USTF0",1688192571498,0.86796267,18.148,18.139,27.23923469]
["bitfinex-derivatives","SOLF0:USTF0",1688192571897,0.86796267,18.148,18.137,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192572196,110.1,18.149,18.137,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192572500,0.8815797,18.145,18.141,0.8788878]
["bitfinex-derivatives","SOLF0:USTF0",1688192581801,0.8815797,18.145,18.142,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192587705,0.8815797,18.145,18.143,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192591815,0.8815797,18.145,18.144,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192596617,0.8815797,18.145,18.141,99.5488878]
["bitfinex-derivatives","SOLF0:USTF0",1688192599116,0.8815797,18.145,18.143,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192599322,0.02841975,18.145,18.143,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192601816,0.02841975,18.145,18.142,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192606020,0.02841975,18.145,18.141,0.8788878]
["bitfinex-derivatives","SOLF0:USTF0",1688192606624,98.96,18.143,18.136,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192606825,98.96,18.14,18.133,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192607625,0.80570227,18.138,18.135,0.7491739]
["bitfinex-derivatives","SOLF0:USTF0",1688192617927,98.96,18.137,18.135,0.7491739]
["bitfinex-derivatives","SOLF0:USTF0",1688192618132,98.96,18.137,18.13,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192618732,98.96,18.134,18.127,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192618940,98.96,18.128,18.12,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192619135,0.83320817,18.126,18.122,0.47756929]
["bitfinex-derivatives","SOLF0:USTF0",1688192621939,0.83320817,18.126,18.124,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192626943,98.96,18.137,18.125,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192627137,200.0,18.146,18.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192627138,98.96,18.139,18.133,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192627337,98.96,18.142,18.135,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1688192627543,98.96,18.145,18.138,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192628044,0.85131619,18.143,18.14,0.7682706]
["bitfinex-derivatives","SOLF0:USTF0",1688192642152,0.05646266,18.143,18.14,0.7682706]
["bitfinex-derivatives","SOLF0:USTF0",1688192647951,0.05646266,18.143,18.142,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192648154,109.96,18.157,18.142,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192648353,200.0,18.156,18.146,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192649252,0.87876892,18.153,18.149,0.88190012]
["bitfinex-derivatives","SOLF0:USTF0",1688192658675,0.87876892,18.153,18.149,110.86190012]
["bitfinex-derivatives","SOLF0:USTF0",1688192658968,0.87876892,18.153,18.152,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192659175,109.98,18.17,18.153,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192659380,109.98,18.17,18.159,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192660276,0.77506698,18.166,18.163,0.77888858]
["bitfinex-derivatives","SOLF0:USTF0",1688192672992,110.75506698,18.166,18.163,0.77888858]
["bitfinex-derivatives","SOLF0:USTF0",1688192673603,0.77506698,18.166,18.163,0.77888858]
["bitfinex-derivatives","SOLF0:USTF0",1688192676903,0.77506698,18.166,18.164,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192679905,0.77506698,18.166,18.164,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192680202,109.11,18.181,18.164,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192680408,109.96,18.184,18.173,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192681299,0.90225006,18.18,18.177,0.89924164]
["bitfinex-derivatives","SOLF0:USTF0",1688192683998,109.11,18.178,18.167,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1688192684401,309.98,18.176,18.164,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192684803,109.98,18.176,18.164,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192685005,0.74726283,18.172,18.168,0.77858465]
["bitfinex-derivatives","SOLF0:USTF0",1688192692105,0.74726283,18.172,18.161,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192692303,109.11,18.169,18.158,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1688192693310,0.78045464,18.165,18.162,0.8900072]
["bitfinex-derivatives","SOLF0:USTF0",1688192719629,0.78045464,18.165,18.163,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192719826,109.98,18.174,18.163,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192721021,0.88840898,18.17,18.167,0.79165736]
["bitfinex-derivatives","SOLF0:USTF0",1688192726529,0.88840898,18.17,18.161,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688192727640,0.88840898,18.17,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192731738,109.96,18.169,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192733139,0.88840898,18.17,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192750864,0.88840898,18.17,18.165,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1688192751859,0.88840898,18.17,18.164,99.46146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192758356,98.71,18.168,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192760366,99.59840898,18.17,18.164,99.46146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192761974,97.82,18.168,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192762767,200.0,18.166,18.164,0.75146726]
["bitfinex-derivatives","SOLF0:USTF0",1688192762968,200.0,18.166,18.143,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192762969,98.71,18.165,18.155,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1688192763164,97.82,18.159,18.152,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1688192763571,98.71,18.161,18.155,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1688192763963,0.80752675,18.16,18.156,0.76250357]
["bitfinex-derivatives","SOLF0:USTF0",1688192767461,110.61752675,18.16,18.156,0.76250357]
["bitfinex-derivatives","SOLF0:USTF0",1688192767666,110.61752675,18.16,18.149,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192767868,109.81,18.16,18.149,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192768675,109.81,18.16,18.144,55.4785]
["bitfinex-derivatives","SOLF0:USTF0",1688192768676,0.8315335,18.156,18.153,0.60829489]
["bitfinex-derivatives","SOLF0:USTF0",1688192768867,0.90431825,18.156,18.153,0.60829489]
["bitfinex-derivatives","SOLF0:USTF0",1688192777972,0.90431825,18.156,18.145,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192778173,109.81,18.154,18.144,55.5246]
["bitfinex-derivatives","SOLF0:USTF0",1688192778872,109.81,18.154,18.143,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192779073,0.83519255,18.15,18.143,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192785285,0.83519255,18.15,18.149,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192785787,109.55,18.16,18.149,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192786892,0.88480636,18.156,18.153,0.74873364]
["bitfinex-derivatives","SOLF0:USTF0",1688192791783,200.88480636,18.156,18.147,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192791988,200.0,18.156,18.147,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688192792991,0.86718431,18.153,18.15,0.08691411]
["bitfinex-derivatives","SOLF0:USTF0",1688192804995,0.86718431,18.153,18.151,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1688192805203,57.3749,18.162,18.151,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1688192805402,109.81,18.163,18.151,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1688192806213,0.814517,18.159,18.155,0.85649767]
["bitfinex-derivatives","SOLF0:USTF0",1688192821124,109.81,18.166,18.155,109.87649767]
["bitfinex-derivatives","SOLF0:USTF0",1688192821325,109.81,18.166,18.155,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688192821912,57.5666,18.171,18.157,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1688192821913,109.55,18.168,18.157,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1688192822114,0.85705161,18.164,18.161,0.88009821]
["bitfinex-derivatives","SOLF0:USTF0",1688192822718,109.89,18.172,18.161,0.88009821]
["bitfinex-derivatives","SOLF0:USTF0",1688192822913,109.89,18.172,18.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688192823827,0.76578597,18.168,18.164,0.75011133]
["bitfinex-derivatives","SOLF0:USTF0",1688192841432,298.5,18.165,18.154,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1688192841624,97.8,18.16,18.154,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1688192841828,200.0,18.165,18.146,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1688192841829,97.8,18.155,18.146,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1688192842136,97.8,18.153,18.146,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1688192842536,0.81582968,18.151,18.148,0.88977009]
["bitfinex-derivatives","SOLF0:USTF0",1688192845942,109.71,18.149,18.123,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192846134,109.9,18.14,18.128,164.2712]
["bitfinex-derivatives","SOLF0:USTF0",1688192846531,109.9,18.14,18.129,10.12779001]
["bitfinex-derivatives","SOLF0:USTF0",1688192846734,109.9,18.142,18.131,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192846932,109.9,18.142,18.135,0.88080363]
["bitfinex-derivatives","SOLF0:USTF0",1688192846933,0.80121324,18.138,18.135,0.88080363]
["bitfinex-derivatives","SOLF0:USTF0",1688192859757,109.61121324,18.138,18.127,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688192859955,108.81,18.134,18.123,137.52419851]
["bitfinex-derivatives","SOLF0:USTF0",1688192860142,109.9,18.132,18.124,10.13043009]
["bitfinex-derivatives","SOLF0:USTF0",1688192860652,109.9,18.132,18.12,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688192860855,0.86828715,18.128,18.124,0.1088572]
["bitfinex-derivatives","SOLF0:USTF0",1688192884173,0.86828715,18.128,18.119,10.13517249]
["bitfinex-derivatives","SOLF0:USTF0",1688192884573,0.86828715,18.128,18.12,10.13517249]
["bitfinex-derivatives","SOLF0:USTF0",1688192884873,0.86828715,18.128,18.117,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192884874,109.71,18.129,18.121,10.13517249]
["bitfinex-derivatives","SOLF0:USTF0",1688192885074,109.71,18.129,18.117,136.18759826]
["bitfinex-derivatives","SOLF0:USTF0",1688192885276,55.279,18.135,18.117,136.18759826]
["bitfinex-derivatives","SOLF0:USTF0",1688192885277,0.77858148,18.125,18.12,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688192885571,0.74637061,18.124,18.121,10.13513294]
["bitfinex-derivatives","SOLF0:USTF0",1688192885874,0.82427503,18.124,18.121,10.13513294]
["bitfinex-derivatives","SOLF0:USTF0",1688192886874,109.9,18.133,18.122,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1688192887673,55.279,18.135,18.126,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192888070,0.81320206,18.132,18.129,0.82359037]
["bitfinex-derivatives","SOLF0:USTF0",1688192892075,59.3408,18.141,18.131,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688192893180,0.88445029,18.138,18.134,0.82246008]
["bitfinex-derivatives","SOLF0:USTF0",1688192901678,0.88445029,18.138,18.134,28.0556726]
["bitfinex-derivatives","SOLF0:USTF0",1688192901885,0.88445029,18.138,18.134,110.33246008]
["bitfinex-derivatives","SOLF0:USTF0",1688192902279,0.88445029,18.138,18.134,0.82246008]
["bitfinex-derivatives","SOLF0:USTF0",1688192911083,0.88445029,18.138,18.134,28.46090413]
["bitfinex-derivatives","SOLF0:USTF0",1688192911283,0.88445029,18.138,18.134,0.82246008]
["bitfinex-derivatives","SOLF0:USTF0",1688192912290,0.23499821,18.138,18.134,0.82246008]
["bitfinex-derivatives","SOLF0:USTF0",1688192912490,0.23499821,18.138,18.137,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688192912796,109.71,18.155,18.137,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688192913004,109.9,18.157,18.146,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192913793,109.9,18.157,18.143,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192913794,0.89900394,18.153,18.15,0.85538713]
["bitfinex-derivatives","SOLF0:USTF0",1688192913994,0.89041486,18.153,18.15,0.77733307]
["bitfinex-derivatives","SOLF0:USTF0",1688192920009,0.89041486,18.153,18.152,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192923405,108.81,18.165,18.152,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192923614,108.99,18.168,18.157,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688192923808,55.6133,18.171,18.16,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1688192924510,0.80956848,18.167,18.164,0.74660412]
["bitfinex-derivatives","SOLF0:USTF0",1688192925111,0.80956848,18.167,18.164,109.86660412]
["bitfinex-derivatives","SOLF0:USTF0",1688192931413,0.80956848,18.167,18.164,0.74660412]
["bitfinex-derivatives","SOLF0:USTF0",1688192954528,0.80956848,18.167,18.164,109.78660412]
["bitfinex-derivatives","SOLF0:USTF0",1688192958230,0.80956848,18.167,18.164,137.67389378]
["bitfinex-derivatives","SOLF0:USTF0",1688192960536,0.80956848,18.167,18.164,0.74660412]
["bitfinex-derivatives","SOLF0:USTF0",1688192970945,0.80956848,18.167,18.166,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192972745,98.67,18.206,18.173,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688192973038,98.67,18.2,18.192,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192973240,98.67,18.194,18.186,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192973548,98.67,18.196,18.189,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192973742,0.84516544,18.192,18.188,0.8705314]
["bitfinex-derivatives","SOLF0:USTF0",1688192973938,98.67,18.199,18.192,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688192974245,0.82295559,18.197,18.194,99.52122111]
["bitfinex-derivatives","SOLF0:USTF0",1688192974449,0.78745702,18.197,18.194,99.53859561]
["bitfinex-derivatives","SOLF0:USTF0",1688192975046,0.78745702,18.197,18.194,0.86859561]
["bitfinex-derivatives","SOLF0:USTF0",1688192978449,110.12745702,18.197,18.194,0.86859561]
["bitfinex-derivatives","SOLF0:USTF0",1688192978751,109.34,18.195,18.182,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192978954,109.34,18.195,18.184,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688192979555,0.75636414,18.191,18.184,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688192979755,0.75636414,18.191,18.188,0.74508134]
["bitfinex-derivatives","SOLF0:USTF0",1688192980755,0.75636414,18.191,18.181,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192981652,0.75636414,18.191,18.184,0.758785]
["bitfinex-derivatives","SOLF0:USTF0",1688192991957,110.09636414,18.191,18.18,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192992256,109.34,18.191,18.18,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192993155,0.79168358,18.187,18.18,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192993757,55.18,18.217,18.18,437.1]
["bitfinex-derivatives","SOLF0:USTF0",1688192993957,109.34,18.204,18.191,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688192994259,109.34,18.204,18.191,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192994561,109.34,18.206,18.194,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688192994746,109.34,18.206,18.191,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1688192995060,200.0,18.197,18.186,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1688192995556,109.34,18.195,18.183,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688192995958,0.78930665,18.191,18.187,0.85363541]
["bitfinex-derivatives","SOLF0:USTF0",1688192998259,0.78930665,18.191,18.179,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688192998455,120.37,18.192,18.179,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1688192999463,0.79882273,18.187,18.184,0.06585921]
["bitfinex-derivatives","SOLF0:USTF0",1688193000565,0.79882273,18.187,18.165,31.9362]
["bitfinex-derivatives","SOLF0:USTF0",1688193000566,320.77882273,18.187,18.174,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688193000772,120.17,18.188,18.176,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193000966,119.98,18.192,18.179,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193001163,200.0,18.187,18.176,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193001369,200.0,18.187,18.174,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193001370,320.37,18.187,18.174,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193001561,0.84277609,18.182,18.174,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193003069,121.21277609,18.182,18.169,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193003282,0.81989143,18.177,18.17,10.10789204]
["bitfinex-derivatives","SOLF0:USTF0",1688193007169,0.81989143,18.177,18.169,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193007369,0.81989143,18.177,18.17,10.10802851]
["bitfinex-derivatives","SOLF0:USTF0",1688193007766,0.81989143,18.177,18.169,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193011172,120.37,18.176,18.148,556.04544371]
["bitfinex-derivatives","SOLF0:USTF0",1688193011375,120.37,18.173,18.161,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193011679,0.88711127,18.168,18.162,10.11121395]
["bitfinex-derivatives","SOLF0:USTF0",1688193012279,200.88711127,18.168,18.156,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1688193012577,0.85273305,18.164,18.153,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193012775,0.89247899,18.16,18.154,10.11442425]
["bitfinex-derivatives","SOLF0:USTF0",1688193013377,0.89247899,18.16,18.155,10.11442425]
["bitfinex-derivatives","SOLF0:USTF0",1688193013580,0.79820851,18.159,18.156,10.11442425]
["bitfinex-derivatives","SOLF0:USTF0",1688193013880,0.79820851,18.159,18.149,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1688193014082,0.79820851,18.159,18.15,10.1143852]
["bitfinex-derivatives","SOLF0:USTF0",1688193016179,0.79820851,18.159,18.152,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1688193016367,0.79820851,18.159,18.153,10.1143852]
["bitfinex-derivatives","SOLF0:USTF0",1688193018567,0.79820851,18.159,18.155,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688193018770,0.79820851,18.159,18.153,10.1143852]
["bitfinex-derivatives","SOLF0:USTF0",1688193018771,119.41,18.172,18.16,0.80184183]
["bitfinex-derivatives","SOLF0:USTF0",1688193019079,119.41,18.172,18.161,130.4843852]
["bitfinex-derivatives","SOLF0:USTF0",1688193019280,119.41,18.172,18.161,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193019774,0.76300122,18.168,18.165,0.8010841]
["bitfinex-derivatives","SOLF0:USTF0",1688193032787,120.37,18.177,18.165,120.7210841]
["bitfinex-derivatives","SOLF0:USTF0",1688193032983,120.37,18.177,18.165,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688193033788,0.89610212,18.173,18.169,0.85583757]
["bitfinex-derivatives","SOLF0:USTF0",1688193052115,120.34,18.171,18.159,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193053114,55.5647,18.17,18.159,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1688193053309,0.7976688,18.167,18.163,0.70847503]
["bitfinex-derivatives","SOLF0:USTF0",1688193077133,110.5076688,18.167,18.158,26.94416471]
["bitfinex-derivatives","SOLF0:USTF0",1688193077340,110.5076688,18.167,18.156,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193077530,109.71,18.167,18.156,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193078239,0.80262337,18.163,18.156,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193083144,0.80262337,18.163,18.159,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193083443,0.77842294,18.163,18.159,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193088545,109.53,18.174,18.162,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193088748,438.84,18.195,18.163,210.10974421]
["bitfinex-derivatives","SOLF0:USTF0",1688193088952,109.71,18.185,18.173,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688193089752,0.79596275,18.181,18.177,0.77630315]
["bitfinex-derivatives","SOLF0:USTF0",1688193099359,110.50596275,18.181,18.177,0.77630315]
["bitfinex-derivatives","SOLF0:USTF0",1688193099560,56.9308,18.184,18.167,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193099561,309.71,18.178,18.167,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193099762,200.0,18.178,18.164,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193099962,55.1304,18.177,18.164,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193100260,55.1304,18.177,18.148,438.84]
["bitfinex-derivatives","SOLF0:USTF0",1688193100261,109.53,18.172,18.161,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193100666,0.87360468,18.168,18.158,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193100865,0.80268767,18.165,18.158,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193101865,0.80268767,18.165,18.156,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193102066,0.76678361,18.162,18.157,10.11281471]
["bitfinex-derivatives","SOLF0:USTF0",1688193102269,0.76678361,18.162,18.158,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688193104468,0.76678361,18.162,18.155,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193104672,0.85411934,18.16,18.155,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193117479,0.85411934,18.16,18.153,27.85583378]
["bitfinex-derivatives","SOLF0:USTF0",1688193117681,0.85411934,18.16,18.152,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193121880,0.85411934,18.16,18.144,147.99668299]
["bitfinex-derivatives","SOLF0:USTF0",1688193121881,0.85411934,18.16,18.15,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193122084,0.89314689,18.157,18.15,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193126388,0.89314689,18.157,18.148,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193126590,0.77587353,18.154,18.149,10.11798083]
["bitfinex-derivatives","SOLF0:USTF0",1688193127884,0.77587353,18.154,18.144,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193132682,0.77587353,18.154,18.142,26.91582826]
["bitfinex-derivatives","SOLF0:USTF0",1688193132887,0.79615623,18.15,18.143,10.1206123]
["bitfinex-derivatives","SOLF0:USTF0",1688193133288,109.60615623,18.15,18.143,10.1206123]
["bitfinex-derivatives","SOLF0:USTF0",1688193133493,109.60615623,18.15,18.139,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193133791,0.89337851,18.146,18.14,10.12173788]
["bitfinex-derivatives","SOLF0:USTF0",1688193137894,0.89337851,18.146,18.142,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688193138089,0.89337851,18.146,18.143,10.12173788]
["bitfinex-derivatives","SOLF0:USTF0",1688193150807,0.89337851,18.146,18.143,109.06173788]
["bitfinex-derivatives","SOLF0:USTF0",1688193151004,0.89337851,18.146,18.144,10.12220576]
["bitfinex-derivatives","SOLF0:USTF0",1688193151299,0.89337851,18.146,18.143,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688193152803,0.89337851,18.146,18.144,10.12123738]
["bitfinex-derivatives","SOLF0:USTF0",1688193153097,0.89337851,18.146,18.143,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688193153402,0.89337851,18.146,18.144,10.1212225]
["bitfinex-derivatives","SOLF0:USTF0",1688193153596,98.94,18.152,18.145,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688193153791,98.94,18.155,18.149,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688193153995,98.94,18.155,18.138,28.19501423]
["bitfinex-derivatives","SOLF0:USTF0",1688193153996,56.5343,18.164,18.15,10.11763462]
["bitfinex-derivatives","SOLF0:USTF0",1688193154196,98.02,18.162,18.155,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688193154797,0.89713018,18.16,18.157,0.8375699]
["bitfinex-derivatives","SOLF0:USTF0",1688193155405,98.02,18.158,18.157,0.8375699]
["bitfinex-derivatives","SOLF0:USTF0",1688193155803,0.89713018,18.16,18.157,0.8375699]
["bitfinex-derivatives","SOLF0:USTF0",1688193157403,0.89713018,18.16,18.15,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193157607,109.57,18.155,18.144,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193158609,0.74404953,18.151,18.148,0.06027912]
["bitfinex-derivatives","SOLF0:USTF0",1688193162013,109.83,18.151,18.141,10.12118957]
["bitfinex-derivatives","SOLF0:USTF0",1688193162311,109.83,18.151,18.133,667.23337567]
["bitfinex-derivatives","SOLF0:USTF0",1688193162312,109.57,18.146,18.133,138.79337567]
["bitfinex-derivatives","SOLF0:USTF0",1688193163005,309.35,18.148,18.137,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193163205,0.87798163,18.141,18.137,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193164408,109.57,18.151,18.14,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193165314,0.81420393,18.147,18.144,0.8193925]
["bitfinex-derivatives","SOLF0:USTF0",1688193195643,0.81420393,18.147,18.116,416.87369215]
["bitfinex-derivatives","SOLF0:USTF0",1688193195644,109.86420393,18.147,18.136,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688193195847,109.05,18.147,18.136,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688193196447,163.3527,18.147,18.136,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688193196649,0.80308588,18.143,18.136,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688193196847,0.80308588,18.143,18.14,0.06010786]
["bitfinex-derivatives","SOLF0:USTF0",1688193217960,0.80308588,18.143,18.134,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688193218457,0.80308588,18.143,18.132,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193218660,109.83,18.143,18.132,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193218966,0.8668788,18.139,18.132,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1688193220960,0.8668788,18.139,18.135,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193227163,99.05,18.141,18.127,34.3269]
["bitfinex-derivatives","SOLF0:USTF0",1688193227367,0.76743484,18.135,18.132,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193227567,0.88472443,18.135,18.132,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193228468,0.88472443,18.135,18.126,27.15547745]
["bitfinex-derivatives","SOLF0:USTF0",1688193228672,99.93472443,18.135,18.129,2.08769234]
["bitfinex-derivatives","SOLF0:USTF0",1688193228872,0.85774235,18.134,18.129,2.08769234]
["bitfinex-derivatives","SOLF0:USTF0",1688193231879,99.05,18.133,18.127,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193232178,0.87352129,18.132,18.127,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193237581,98.42,18.131,18.124,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193237778,0.78423128,18.129,18.124,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193249798,99.05,18.128,18.122,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193249998,0.84330774,18.127,18.122,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193259302,98.42,18.126,18.119,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193259508,0.76122055,18.124,18.119,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193261913,99.18122055,18.124,18.117,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193262214,0.78993292,18.122,18.117,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193275723,0.78993292,18.122,18.119,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193275923,0.80998613,18.122,18.119,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193276926,99.05,18.131,18.121,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193277127,99.05,18.131,18.125,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193277317,200.0,18.138,18.127,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193277318,98.42,18.134,18.127,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193278027,0.81351662,18.132,18.129,0.81135441]
["bitfinex-derivatives","SOLF0:USTF0",1688193278227,0.79433538,18.132,18.129,0.74768627]
["bitfinex-derivatives","SOLF0:USTF0",1688193278527,99.05,18.131,18.124,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193278726,98.42,18.128,18.121,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193279530,0.80458481,18.126,18.123,0.06458108]
["bitfinex-derivatives","SOLF0:USTF0",1688193282031,0.80458481,18.126,18.123,98.21458108]
["bitfinex-derivatives","SOLF0:USTF0",1688193282933,0.80458481,18.126,18.125,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193296636,0.80458481,18.126,18.124,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193298639,59.4948,18.137,18.125,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193298846,98.42,18.135,18.128,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193299144,98.42,18.137,18.13,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193299833,0.84618139,18.135,18.132,0.86779671]
["bitfinex-derivatives","SOLF0:USTF0",1688193307449,99.89618139,18.135,18.132,0.86779671]
["bitfinex-derivatives","SOLF0:USTF0",1688193311849,98.42,18.134,18.132,0.86779671]
["bitfinex-derivatives","SOLF0:USTF0",1688193321856,99.89618139,18.135,18.132,0.86779671]
["bitfinex-derivatives","SOLF0:USTF0",1688193334363,0.84618139,18.135,18.132,98.97779671]
["bitfinex-derivatives","SOLF0:USTF0",1688193335256,0.84618139,18.135,18.134,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193341971,0.84618139,18.135,18.133,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193342971,98.42,18.145,18.134,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193343167,153.9514,18.145,18.138,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193343978,0.77065545,18.143,18.14,0.86452071]
["bitfinex-derivatives","SOLF0:USTF0",1688193346073,99.05,18.142,18.136,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193347177,0.75292668,18.141,18.137,0.84267826]
["bitfinex-derivatives","SOLF0:USTF0",1688193351980,99.17292668,18.141,18.137,0.84267826]
["bitfinex-derivatives","SOLF0:USTF0",1688193362194,298.42,18.138,18.13,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193362401,200.0,18.138,18.115,86.76323325]
["bitfinex-derivatives","SOLF0:USTF0",1688193362695,99.05,18.131,18.125,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193362890,99.05,18.128,18.122,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193363095,0.82194185,18.127,18.122,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193372897,99.05,18.123,18.117,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193373199,0.79379756,18.122,18.117,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193382013,0.79379756,18.122,18.118,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193382214,0.8900589,18.122,18.118,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193382612,0.8900589,18.122,18.116,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193382811,0.90698326,18.121,18.116,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193384314,99.05,18.131,18.12,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193384514,99.05,18.131,18.124,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193385316,0.90708965,18.129,18.126,0.75755185]
["bitfinex-derivatives","SOLF0:USTF0",1688193386917,98.42,18.127,18.121,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193387115,99.05,18.125,18.118,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688193388116,0.78024724,18.123,18.12,0.15803643]
["bitfinex-derivatives","SOLF0:USTF0",1688193388814,0.78024724,18.123,18.121,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1688193390821,0.78024724,18.123,18.12,0.15803643]
["bitfinex-derivatives","SOLF0:USTF0",1688193391919,0.78024724,18.123,18.12,109.40803643]
["bitfinex-derivatives","SOLF0:USTF0",1688193398923,0.78024724,18.123,18.12,0.15803643]
["bitfinex-derivatives","SOLF0:USTF0",1688193399323,0.78024724,18.123,18.12,109.99803643]
["bitfinex-derivatives","SOLF0:USTF0",1688193399622,109.56,18.133,18.122,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1688193399821,60.4174,18.136,18.126,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1688193400519,0.89833769,18.133,18.129,0.89621677]
["bitfinex-derivatives","SOLF0:USTF0",1688193409034,111.09833769,18.133,18.122,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193409231,110.2,18.133,18.122,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193410233,0.74568497,18.129,18.122,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193412034,0.74568497,18.129,18.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193420235,200.74568497,18.129,18.116,26.94645445]
["bitfinex-derivatives","SOLF0:USTF0",1688193420432,0.81395871,18.124,18.117,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193421838,0.81395871,18.124,18.114,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193422138,110.09,18.125,18.114,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193422139,0.83231814,18.121,18.114,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193424244,0.83231814,18.121,18.116,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193431838,0.83231814,18.121,18.118,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193440342,110.09,18.131,18.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1688193441444,0.85753643,18.127,18.124,0.76958849]
["bitfinex-derivatives","SOLF0:USTF0",1688193446352,0.85753643,18.127,18.124,109.88958849]
["bitfinex-derivatives","SOLF0:USTF0",1688193447547,110.2,18.137,18.126,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1688193447750,58.1628,18.141,18.126,440.8]
["bitfinex-derivatives","SOLF0:USTF0",1688193448655,0.75956194,18.135,18.132,0.77996399]
["bitfinex-derivatives","SOLF0:USTF0",1688193450557,0.75956194,18.135,18.132,109.89996399]
["bitfinex-derivatives","SOLF0:USTF0",1688193450856,0.75956194,18.135,18.134,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193462680,98.45,18.14,18.134,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193463771,0.8980792,18.139,18.134,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193474171,98.52,18.146,18.138,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193474371,98.52,18.146,18.139,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193475176,0.8917802,18.144,18.141,0.80695079]
["bitfinex-derivatives","SOLF0:USTF0",1688193478087,98.45,18.143,18.141,0.80695079]
["bitfinex-derivatives","SOLF0:USTF0",1688193481089,98.45,18.143,18.137,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193481980,98.52,18.142,18.135,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193482180,0.81766556,18.14,18.137,0.74811467]
["bitfinex-derivatives","SOLF0:USTF0",1688193485796,98.45,18.144,18.138,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193486290,98.52,18.146,18.14,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193486692,0.89101758,18.145,18.141,0.82936003]
["bitfinex-derivatives","SOLF0:USTF0",1688193491484,98.45,18.152,18.144,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193491691,155.1858,18.152,18.145,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193491889,155.1858,18.152,18.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688193491890,56.7358,18.152,18.146,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193492096,56.7358,18.152,18.149,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193492293,98.52,18.155,18.149,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193492488,0.85054251,18.154,18.15,0.75407231]
["bitfinex-derivatives","SOLF0:USTF0",1688193499493,98.45,18.153,18.147,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193500595,0.75256391,18.152,18.148,0.89103428]
["bitfinex-derivatives","SOLF0:USTF0",1688193501896,98.45,18.151,18.145,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193502902,0.85960442,18.15,18.146,0.75226111]
["bitfinex-derivatives","SOLF0:USTF0",1688193508701,0.85960442,18.15,18.148,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193514314,0.85960442,18.15,18.149,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193514510,98.52,18.157,18.149,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193514700,98.52,18.157,18.15,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193515610,0.83583405,18.155,18.152,0.74740423]
["bitfinex-derivatives","SOLF0:USTF0",1688193520616,0.83583405,18.155,18.152,99.43740423]
["bitfinex-derivatives","SOLF0:USTF0",1688193521816,0.83583405,18.155,18.152,0.74740423]
["bitfinex-derivatives","SOLF0:USTF0",1688193531226,98.52,18.154,18.147,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193532119,0.85548716,18.152,18.149,0.76525611]
["bitfinex-derivatives","SOLF0:USTF0",1688193541833,99.30548716,18.152,18.149,0.76525611]
["bitfinex-derivatives","SOLF0:USTF0",1688193545937,0.85548716,18.152,18.149,0.76525611]
["bitfinex-derivatives","SOLF0:USTF0",1688193552836,98.52,18.159,18.151,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193553029,98.52,18.162,18.155,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193553733,0.79622295,18.16,18.157,0.8601299]
["bitfinex-derivatives","SOLF0:USTF0",1688193566946,0.79622295,18.16,18.158,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193571948,0.79622295,18.16,18.157,0.8601299]
["bitfinex-derivatives","SOLF0:USTF0",1688193574652,0.79622295,18.16,18.159,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193580259,98.52,18.168,18.159,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193580458,98.52,18.168,18.162,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193581149,0.8821499,18.167,18.163,0.83175884]
["bitfinex-derivatives","SOLF0:USTF0",1688193582059,0.8821499,18.167,18.163,99.52175884]
["bitfinex-derivatives","SOLF0:USTF0",1688193587163,99.4021499,18.167,18.161,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193587360,98.52,18.167,18.161,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193588161,0.85861853,18.166,18.162,0.78870661]
["bitfinex-derivatives","SOLF0:USTF0",1688193591957,99.30861853,18.166,18.162,0.78870661]
["bitfinex-derivatives","SOLF0:USTF0",1688193601866,0.85861853,18.166,18.162,0.78870661]
["bitfinex-derivatives","SOLF0:USTF0",1688193611875,0.85861853,18.166,18.162,99.47870661]
["bitfinex-derivatives","SOLF0:USTF0",1688193615993,98.45,18.174,18.165,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193616289,98.45,18.174,18.168,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193616991,0.85768038,18.173,18.169,0.80569836]
["bitfinex-derivatives","SOLF0:USTF0",1688193617391,0.85768038,18.173,18.169,98.90569836]
["bitfinex-derivatives","SOLF0:USTF0",1688193631099,99.37768038,18.173,18.169,0.80569836]
["bitfinex-derivatives","SOLF0:USTF0",1688193637102,98.45,18.17,18.163,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193637601,98.52,18.167,18.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1688193638304,0.87624905,18.166,18.163,0.85740404]
["bitfinex-derivatives","SOLF0:USTF0",1688193653407,99.32624905,18.166,18.162,2.23474906]
["bitfinex-derivatives","SOLF0:USTF0",1688193654320,99.32624905,18.166,18.162,2.9957772]
["bitfinex-derivatives","SOLF0:USTF0",1688193656616,98.45,18.163,18.157,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193656922,98.52,18.16,18.153,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193657720,0.80418467,18.158,18.156,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193657924,0.85879234,18.159,18.156,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193662018,0.85879234,18.159,18.155,0.80286614]
["bitfinex-derivatives","SOLF0:USTF0",1688193668729,98.52,18.167,18.158,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193668923,98.52,18.167,18.161,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193669726,0.79902558,18.166,18.162,0.86050499]
["bitfinex-derivatives","SOLF0:USTF0",1688193671922,0.79902558,18.166,18.162,99.55050499]
["bitfinex-derivatives","SOLF0:USTF0",1688193675327,0.79902558,18.166,18.162,98.69171265]
["bitfinex-derivatives","SOLF0:USTF0",1688193675536,98.45,18.165,18.162,0.00171265]
["bitfinex-derivatives","SOLF0:USTF0",1688193681944,98.45,18.163,18.162,0.00171265]
["bitfinex-derivatives","SOLF0:USTF0",1688193696048,0.79902558,18.166,18.162,98.10171265]
["bitfinex-derivatives","SOLF0:USTF0",1688193696254,0.79902558,18.166,18.164,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193696441,98.52,18.174,18.165,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193696647,98.52,18.174,18.167,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193697445,0.76607886,18.172,18.169,0.752855]
["bitfinex-derivatives","SOLF0:USTF0",1688193701952,0.76607886,18.172,18.169,99.442855]
["bitfinex-derivatives","SOLF0:USTF0",1688193705457,0.76607886,18.172,18.171,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193705662,57.7015,18.184,18.171,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193705857,57.7015,18.184,18.178,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193706556,57.7015,18.184,18.179,0.83574355]
["bitfinex-derivatives","SOLF0:USTF0",1688193706762,0.76514936,18.183,18.179,0.83574355]
["bitfinex-derivatives","SOLF0:USTF0",1688193707259,0.76514936,18.183,18.181,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688193707459,0.76514936,18.183,18.182,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193715572,98.45,18.197,18.182,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193715773,98.45,18.197,18.191,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1688193716476,0.83088882,18.196,18.192,0.84703887]
["bitfinex-derivatives","SOLF0:USTF0",1688193722386,0.83088882,18.196,18.186,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688193722591,109.28,18.197,18.186,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688193723383,0.88690384,18.193,18.19,0.84862711]
["bitfinex-derivatives","SOLF0:USTF0",1688193724088,0.88690384,18.193,18.19,0.13149104]
["bitfinex-derivatives","SOLF0:USTF0",1688193750208,308.37,18.191,18.178,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688193750509,109.38,18.189,18.178,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688193751309,0.79301101,18.185,18.182,0.88785867]
["bitfinex-derivatives","SOLF0:USTF0",1688193765715,109.38,18.183,18.172,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688193765920,437.56,18.187,18.17,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688193766225,437.56,18.187,18.167,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688193766226,108.37,18.178,18.167,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688193766719,108.31,18.175,18.164,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688193766919,0.77084313,18.174,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193795941,98.04,18.173,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193801845,98.04,18.172,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193813357,126.01776424,18.172,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193815459,98.04,18.172,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193821869,99.10084313,18.174,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193828171,298.33,18.172,18.171,0.87784385]
["bitfinex-derivatives","SOLF0:USTF0",1688193828470,200.0,18.17,18.16,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193828665,98.33,18.167,18.16,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193829468,0.76169119,18.165,18.162,0.84151614]
["bitfinex-derivatives","SOLF0:USTF0",1688193831969,99.09169119,18.165,18.162,0.84151614]
["bitfinex-derivatives","SOLF0:USTF0",1688193841374,0.76169119,18.165,18.162,0.84151614]
["bitfinex-derivatives","SOLF0:USTF0",1688193841576,0.76169119,18.165,18.164,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193851692,0.76169119,18.165,18.162,99.10151614]
["bitfinex-derivatives","SOLF0:USTF0",1688193851887,0.76169119,18.165,18.163,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193861997,0.76169119,18.165,18.164,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193875909,0.76169119,18.165,18.162,99.10151614]
["bitfinex-derivatives","SOLF0:USTF0",1688193882809,153.8508,18.173,18.164,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193883010,153.8508,18.173,18.166,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193883915,0.83562253,18.171,18.168,0.88373415]
["bitfinex-derivatives","SOLF0:USTF0",1688193913440,98.33,18.176,18.17,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193913834,156.2533,18.179,18.173,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193914441,58.2133,18.179,18.176,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193914642,0.88213962,18.178,18.176,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193921847,0.88213962,18.178,18.174,99.23580694]
["bitfinex-derivatives","SOLF0:USTF0",1688193932759,98.33,18.175,18.167,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193932953,98.33,18.172,18.165,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193933854,98.33,18.167,18.16,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193934956,0.87815817,18.165,18.162,0.81215273]
["bitfinex-derivatives","SOLF0:USTF0",1688193942555,0.87815817,18.165,18.162,0.08952611]
["bitfinex-derivatives","SOLF0:USTF0",1688193942556,98.04,18.163,18.162,0.08952611]
["bitfinex-derivatives","SOLF0:USTF0",1688193942954,98.04,18.163,18.154,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193943150,98.04,18.161,18.154,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193944161,0.8213777,18.159,18.154,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193944665,0.8213777,18.159,18.137,39.0593]
["bitfinex-derivatives","SOLF0:USTF0",1688193944666,98.33,18.156,18.138,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688193944863,200.0,18.161,18.138,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688193944864,0.90303862,18.149,18.146,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193945053,0.90370402,18.149,18.146,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193945262,0.90370402,18.149,18.144,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193945464,0.76982421,18.148,18.144,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193957975,99.09982421,18.148,18.141,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193958181,26.95828783,18.153,18.138,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193958182,98.33,18.145,18.138,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193958385,0.77645572,18.143,18.138,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193971891,0.77645572,18.143,18.137,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193972093,99.10645572,18.143,18.136,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193977302,0.77645572,18.143,18.139,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193978199,99.10645572,18.143,18.137,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193978400,0.8687857,18.142,18.137,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193981999,98.9087857,18.142,18.135,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193982200,0.80899333,18.14,18.135,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193993909,0.80899333,18.14,18.137,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193994105,0.81147748,18.14,18.137,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193995514,98.33,18.147,18.139,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193995708,200.0,18.161,18.139,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193995709,98.33,18.149,18.143,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193995902,98.33,18.155,18.148,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688193996415,98.04,18.159,18.152,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688193996615,0.79966418,18.157,18.154,0.81269046]
["bitfinex-derivatives","SOLF0:USTF0",1688194001905,0.79966418,18.157,18.154,99.26269046]
["bitfinex-derivatives","SOLF0:USTF0",1688194002615,98.33,18.16,18.154,99.26269046]
["bitfinex-derivatives","SOLF0:USTF0",1688194002819,98.04,18.162,18.156,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194003716,0.84386146,18.161,18.157,0.75372536]
["bitfinex-derivatives","SOLF0:USTF0",1688194011323,98.33,18.168,18.16,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688194011624,98.33,18.174,18.167,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194011812,98.33,18.176,18.17,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688194012412,134.00426707,18.19,18.175,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194012413,98.04,18.182,18.175,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194013520,0.87673535,18.18,18.177,0.77069601]
["bitfinex-derivatives","SOLF0:USTF0",1688194021635,109.56,18.178,18.164,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1688194021833,439.11673535,18.18,18.164,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1688194021834,109.56,18.173,18.164,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1688194022628,0.78262417,18.17,18.167,0.89687641]
["bitfinex-derivatives","SOLF0:USTF0",1688194056147,0.78262417,18.17,18.168,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194056355,54.6392,18.179,18.168,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194057352,0.8618691,18.175,18.172,0.77044604]
["bitfinex-derivatives","SOLF0:USTF0",1688194059661,109.17,18.181,18.172,0.77044604]
["bitfinex-derivatives","SOLF0:USTF0",1688194059855,109.17,18.181,18.171,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194060657,0.81091484,18.178,18.174,0.75546488]
["bitfinex-derivatives","SOLF0:USTF0",1688194067263,109.56,18.187,18.176,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194067465,58.1533,18.188,18.179,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194068258,0.56579873,18.185,18.182,0.79242835]
["bitfinex-derivatives","SOLF0:USTF0",1688194077077,0.56579873,18.185,18.177,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194077269,108.99,18.181,18.169,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194078171,0.84493269,18.177,18.173,0.78477413]
["bitfinex-derivatives","SOLF0:USTF0",1688194086470,0.84493269,18.177,18.174,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194088987,109.14,18.187,18.176,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194089878,0.51359687,18.183,18.18,0.77306855]
["bitfinex-derivatives","SOLF0:USTF0",1688194103492,0.51359687,18.183,18.173,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194103692,109.56,18.184,18.173,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194104501,0.81720592,18.18,18.177,0.75000056]
["bitfinex-derivatives","SOLF0:USTF0",1688194112098,99.35720592,18.18,18.177,0.75000056]
["bitfinex-derivatives","SOLF0:USTF0",1688194118800,0.81720592,18.18,18.177,99.09000056]
["bitfinex-derivatives","SOLF0:USTF0",1688194119398,133.89923877,18.192,18.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194119608,55.0145,18.202,18.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194119795,55.0145,18.202,18.196,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1688194120099,98.54,18.204,18.196,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1688194120505,0.46666412,18.202,18.198,0.88255048]
["bitfinex-derivatives","SOLF0:USTF0",1688194122000,0.46666412,18.202,18.199,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194122404,0.46666412,18.202,18.198,109.98255048]
["bitfinex-derivatives","SOLF0:USTF0",1688194122705,0.46666412,18.202,18.199,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194123199,0.46666412,18.202,18.201,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688194124394,0.46666412,18.202,18.199,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1688194124593,0.46666412,18.202,18.199,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688194125198,0.46666412,18.202,18.199,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1688194125396,0.46666412,18.202,18.199,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194125796,0.46666412,18.202,18.198,0.88255048]
["bitfinex-derivatives","SOLF0:USTF0",1688194125797,109.76666412,18.202,18.198,0.88255048]
["bitfinex-derivatives","SOLF0:USTF0",1688194126099,109.76666412,18.202,18.191,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194126402,109.3,18.202,18.191,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194126899,0.85176344,18.198,18.195,0.84550448]
["bitfinex-derivatives","SOLF0:USTF0",1688194129402,0.85176344,18.198,18.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194129609,166.9735,18.207,18.199,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194129811,57.6735,18.207,18.199,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194130500,0.49699839,18.205,18.201,0.81540689]
["bitfinex-derivatives","SOLF0:USTF0",1688194133599,0.49699839,18.205,18.201,120.98540689]
["bitfinex-derivatives","SOLF0:USTF0",1688194133812,0.49699839,18.205,18.204,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194137907,0.49699839,18.205,18.201,120.98540689]
["bitfinex-derivatives","SOLF0:USTF0",1688194143215,0.49699839,18.205,18.201,0.81540689]
["bitfinex-derivatives","SOLF0:USTF0",1688194145715,0.49699839,18.205,18.202,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194147312,0.49699839,18.205,18.204,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194156924,0.49699839,18.205,18.204,320.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194157124,27.46080554,18.223,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194157321,27.46080554,18.223,18.204,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194157322,58.749,18.222,18.202,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1688194157516,58.749,18.222,18.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194158127,58.749,18.222,18.213,0.85105088]
["bitfinex-derivatives","SOLF0:USTF0",1688194160231,58.749,18.222,18.214,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194162531,58.749,18.222,18.213,0.85105088]
["bitfinex-derivatives","SOLF0:USTF0",1688194162932,178.919,18.222,18.213,0.85105088]
["bitfinex-derivatives","SOLF0:USTF0",1688194167737,120.17,18.217,18.204,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194168732,0.79462946,18.212,18.209,0.86082309]
["bitfinex-derivatives","SOLF0:USTF0",1688194171033,27.99212015,18.224,18.209,481.54082309]
["bitfinex-derivatives","SOLF0:USTF0",1688194171228,58.0074,18.237,18.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194171525,58.0074,18.237,18.231,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194171838,58.0074,18.237,18.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194172033,58.0074,18.237,18.231,121.00280144]
["bitfinex-derivatives","SOLF0:USTF0",1688194173941,120.17,18.246,18.238,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194174134,480.68,18.256,18.24,0.74122111]
["bitfinex-derivatives","SOLF0:USTF0",1688194174135,56.3988,18.247,18.24,0.74122111]
["bitfinex-derivatives","SOLF0:USTF0",1688194174340,56.3988,18.247,18.242,0.9010754]
["bitfinex-derivatives","SOLF0:USTF0",1688194174939,56.3988,18.247,18.242,121.0710754]
["bitfinex-derivatives","SOLF0:USTF0",1688194175445,56.3988,18.247,18.244,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194175635,120.76,18.256,18.244,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194175835,120.76,18.256,18.248,0.76611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194177944,120.76,18.256,18.248,200.76611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194178147,120.76,18.256,18.248,0.76611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194178333,120.76,18.256,18.248,200.76611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194178943,120.76,18.256,18.248,0.76611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194179341,56.3988,18.259,18.248,120.86611778]
["bitfinex-derivatives","SOLF0:USTF0",1688194179645,56.3988,18.259,18.252,0.78179674]
["bitfinex-derivatives","SOLF0:USTF0",1688194180249,120.17,18.258,18.252,0.78179674]
["bitfinex-derivatives","SOLF0:USTF0",1688194180644,56.3988,18.259,18.24,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1688194180645,120.17,18.256,18.24,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1688194180839,120.17,18.256,18.199,299.85657146]
["bitfinex-derivatives","SOLF0:USTF0",1688194180840,27.2048253,18.262,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194181041,120.17,18.262,18.249,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194181237,120.17,18.262,18.24,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1688194181238,55.3005,18.27,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194181649,0.82911906,18.265,18.262,0.84553023]
["bitfinex-derivatives","SOLF0:USTF0",1688194183551,0.82911906,18.265,18.256,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194184241,0.82911906,18.265,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194184752,0.82911906,18.265,18.259,0.799823]
["bitfinex-derivatives","SOLF0:USTF0",1688194186656,479.5,18.264,18.247,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194186955,120.17,18.26,18.247,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194187553,120.17,18.256,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194187756,0.84982279,18.253,18.25,0.89219392]
["bitfinex-derivatives","SOLF0:USTF0",1688194188648,0.84982279,18.253,18.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194189258,0.84982279,18.253,18.247,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194189761,55.3005,18.27,18.252,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194189762,175.4705,18.27,18.252,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194190056,175.4705,18.27,18.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194190057,120.17,18.267,18.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194190648,0.77949721,18.263,18.26,0.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1688194190844,0.77949721,18.263,18.252,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194191050,0.77949721,18.263,18.24,508.40186128]
["bitfinex-derivatives","SOLF0:USTF0",1688194191051,120.17,18.261,18.249,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194191445,120.17,18.261,18.252,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194191650,120.17,18.267,18.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194191951,55.3005,18.27,18.26,0.87572863]
["bitfinex-derivatives","SOLF0:USTF0",1688194191952,0.90189321,18.263,18.26,0.87572863]
["bitfinex-derivatives","SOLF0:USTF0",1688194192154,0.78001846,18.263,18.26,0.87572863]
["bitfinex-derivatives","SOLF0:USTF0",1688194194155,0.78001846,18.263,18.256,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194194956,0.78001846,18.263,18.256,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194195452,0.78001846,18.263,18.258,0.84933807]
["bitfinex-derivatives","SOLF0:USTF0",1688194197263,200.0,18.259,18.24,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1688194197447,120.17,18.256,18.244,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194198257,0.79870453,18.252,18.248,0.41833734]
["bitfinex-derivatives","SOLF0:USTF0",1688194199461,0.79870453,18.252,18.243,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194199660,120.17,18.255,18.243,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194200065,120.17,18.252,18.24,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194200462,0.78886633,18.248,18.24,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194200963,0.78886633,18.248,18.242,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194201167,0.83064136,18.247,18.242,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194201466,0.83064136,18.247,18.239,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194201765,0.74129358,18.245,18.239,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194202559,0.74129358,18.245,18.237,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194203068,0.74129358,18.245,18.24,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194204159,0.74129358,18.245,18.243,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194205963,0.74129358,18.245,18.24,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194206165,0.83731891,18.244,18.24,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194206371,0.87380812,18.244,18.24,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194208370,120.17,18.262,18.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194208577,55.9507,18.261,18.248,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194209269,0.78866484,18.256,18.253,0.79052531]
["bitfinex-derivatives","SOLF0:USTF0",1688194211972,0.78866484,18.256,18.248,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194212769,120.17,18.254,18.24,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1688194213074,120.17,18.248,18.235,319.09]
["bitfinex-derivatives","SOLF0:USTF0",1688194213473,360.73,18.248,18.229,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194213665,120.17,18.242,18.229,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194213967,0.82394699,18.237,18.229,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194214570,0.82394699,18.237,18.232,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194214776,0.75771776,18.236,18.232,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194215075,0.89558732,18.236,18.232,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194215871,0.89558732,18.236,18.23,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194216171,0.84449823,18.235,18.226,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194216374,0.90199167,18.232,18.226,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194216675,0.78845503,18.231,18.226,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194216872,0.83183053,18.23,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194217076,0.76931616,18.229,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194217280,0.86027018,18.228,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194217465,0.79651823,18.228,18.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194218381,57.149,18.248,18.234,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194218571,57.149,18.248,18.234,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194219176,49.31,18.252,18.234,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194219478,0.81896926,18.245,18.241,0.79711905]
["bitfinex-derivatives","SOLF0:USTF0",1688194219863,49.31,18.249,18.234,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194220778,49.31,18.249,18.234,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194220973,0.84748309,18.243,18.234,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194221276,49.31,18.258,18.244,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194221476,256.9232,18.268,18.244,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194221477,56.9232,18.257,18.244,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194221672,56.9232,18.257,18.245,58.3804]
["bitfinex-derivatives","SOLF0:USTF0",1688194222268,0.83127359,18.253,18.249,0.83611074]
["bitfinex-derivatives","SOLF0:USTF0",1688194223770,0.83127359,18.253,18.242,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194223971,49.31,18.252,18.234,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194224168,49.31,18.252,18.234,108.409]
["bitfinex-derivatives","SOLF0:USTF0",1688194224880,0.80146513,18.245,18.234,108.409]
["bitfinex-derivatives","SOLF0:USTF0",1688194225177,0.7469277,18.241,18.234,108.409]
["bitfinex-derivatives","SOLF0:USTF0",1688194227677,49.31,18.251,18.234,108.409]
["bitfinex-derivatives","SOLF0:USTF0",1688194227880,49.03,18.261,18.243,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194228271,49.03,18.261,18.243,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194228676,56.4303,18.26,18.243,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194228875,0.81974385,18.254,18.25,0.74285374]
["bitfinex-derivatives","SOLF0:USTF0",1688194229975,56.4303,18.26,18.243,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194230482,56.4303,18.26,18.243,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194230879,0.75176004,18.253,18.243,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194231577,0.75176004,18.253,18.243,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194231977,0.75176004,18.253,18.24,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194232284,49.31,18.257,18.24,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194232285,0.79676723,18.248,18.24,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194233381,0.79676723,18.248,18.237,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194233582,0.84192566,18.244,18.237,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194234683,0.84192566,18.244,18.234,106.5556]
["bitfinex-derivatives","SOLF0:USTF0",1688194236679,0.84192566,18.244,18.229,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194236979,0.755966,18.238,18.229,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194240089,0.755966,18.238,18.227,58.1979]
["bitfinex-derivatives","SOLF0:USTF0",1688194240287,0.79678062,18.234,18.226,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194244577,50.10678062,18.234,18.217,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194244783,0.85219585,18.227,18.217,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194245087,0.85219585,18.227,18.218,54.4655]
["bitfinex-derivatives","SOLF0:USTF0",1688194245485,0.85219585,18.227,18.217,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194245682,0.85219585,18.227,18.213,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194245886,49.31,18.23,18.214,54.4655]
["bitfinex-derivatives","SOLF0:USTF0",1688194245887,0.88204552,18.222,18.214,54.4655]
["bitfinex-derivatives","SOLF0:USTF0",1688194246095,0.88204552,18.222,18.213,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194247291,0.88204552,18.222,18.214,10.08491328]
["bitfinex-derivatives","SOLF0:USTF0",1688194248188,0.88204552,18.222,18.213,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194250089,0.88204552,18.222,18.214,59.04492903]
["bitfinex-derivatives","SOLF0:USTF0",1688194250297,0.88204552,18.222,18.214,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194254391,0.88204552,18.222,18.21,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194254598,0.7866741,18.218,18.21,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194264305,0.7866741,18.218,18.208,54.4655]
["bitfinex-derivatives","SOLF0:USTF0",1688194271823,49.8166741,18.218,18.208,54.4655]
["bitfinex-derivatives","SOLF0:USTF0",1688194272027,49.8166741,18.218,18.204,27.68843537]
["bitfinex-derivatives","SOLF0:USTF0",1688194272226,0.79311531,18.213,18.205,10.08881641]
["bitfinex-derivatives","SOLF0:USTF0",1688194272613,0.79311531,18.213,18.206,10.08881641]
["bitfinex-derivatives","SOLF0:USTF0",1688194272815,0.89509753,18.211,18.207,10.08881641]
["bitfinex-derivatives","SOLF0:USTF0",1688194273018,0.89509753,18.211,18.208,10.08881641]
["bitfinex-derivatives","SOLF0:USTF0",1688194273322,0.89509753,18.211,18.203,54.4352]
["bitfinex-derivatives","SOLF0:USTF0",1688194273522,0.89509753,18.211,18.204,10.08880842]
["bitfinex-derivatives","SOLF0:USTF0",1688194276423,0.89509753,18.211,18.196,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688194276626,0.78855701,18.205,18.197,10.09095446]
["bitfinex-derivatives","SOLF0:USTF0",1688194277226,0.78855701,18.205,18.198,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688194277425,0.78855701,18.205,18.199,10.09095446]
["bitfinex-derivatives","SOLF0:USTF0",1688194277819,57.511,18.216,18.202,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194278229,49.31,18.219,18.202,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194278423,60.0046,18.218,18.202,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194278625,200.0,18.217,18.202,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194278928,0.82560859,18.211,18.208,0.77495079]
["bitfinex-derivatives","SOLF0:USTF0",1688194280030,49.31,18.216,18.199,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1688194280329,49.31,18.214,18.2,10.0909647]
["bitfinex-derivatives","SOLF0:USTF0",1688194280529,49.31,18.214,18.201,10.0909647]
["bitfinex-derivatives","SOLF0:USTF0",1688194280734,49.31,18.214,18.202,10.0909647]
["bitfinex-derivatives","SOLF0:USTF0",1688194281030,200.0,18.217,18.192,281.82741618]
["bitfinex-derivatives","SOLF0:USTF0",1688194281031,0.76534159,18.21,18.199,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194281231,0.87676341,18.206,18.2,10.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1688194281432,120.15,18.22,18.205,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194281629,200.0,18.217,18.205,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194282128,119.77,18.215,18.202,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194282536,0.84236369,18.21,18.207,0.78180792]
["bitfinex-derivatives","SOLF0:USTF0",1688194282737,0.75646598,18.21,18.207,0.82351914]
["bitfinex-derivatives","SOLF0:USTF0",1688194283034,119.19,18.243,18.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194283334,120.15,18.238,18.225,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194283532,120.15,18.242,18.23,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194283733,60.0553,18.247,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194283928,120.15,18.252,18.237,0.80391936]
["bitfinex-derivatives","SOLF0:USTF0",1688194284129,60.0553,18.255,18.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194284329,60.0553,18.255,18.246,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1688194285134,0.85621371,18.252,18.249,0.80954826]
["bitfinex-derivatives","SOLF0:USTF0",1688194286532,108.87466653,18.258,18.25,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194287434,0.84771808,18.256,18.25,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194287632,0.84771808,18.256,18.249,0.80954826]
["bitfinex-derivatives","SOLF0:USTF0",1688194307440,0.84771808,18.256,18.222,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1688194307441,49.21,18.254,18.237,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194307645,49.21,18.25,18.234,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194308449,0.89884077,18.244,18.24,0.74715993]
["bitfinex-derivatives","SOLF0:USTF0",1688194317858,27.68951782,18.254,18.241,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194318156,59.1315,18.256,18.246,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194318963,0.76819179,18.253,18.249,0.75990547]
["bitfinex-derivatives","SOLF0:USTF0",1688194320558,25.67900143,18.278,18.252,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194320763,27.42200945,18.271,18.252,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1688194321058,26.06018214,18.279,18.264,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194321454,26.06018214,18.279,18.268,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194321652,0.8488515,18.275,18.272,0.79742498]
["bitfinex-derivatives","SOLF0:USTF0",1688194323363,0.54716585,18.275,18.274,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194325276,26.06018214,18.279,18.274,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194325564,26.06018214,18.279,18.278,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194326873,59.8404,18.303,18.278,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194326874,76.77702597,18.316,18.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194327172,56.615,18.31,18.298,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194327370,56.615,18.31,18.296,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194327571,200.0,18.307,18.29,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194327764,49.21,18.308,18.29,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194327961,249.21,18.308,18.297,0.759225]
["bitfinex-derivatives","SOLF0:USTF0",1688194328267,200.0,18.308,18.301,0.8725515]
["bitfinex-derivatives","SOLF0:USTF0",1688194328470,200.0,18.308,18.293,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194328660,56.615,18.31,18.293,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194328861,200.0,18.308,18.293,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194329266,49.06,18.306,18.289,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194329465,200.0,18.308,18.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194329466,0.75783028,18.299,18.285,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194329663,49.21,18.303,18.285,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194330467,49.21,18.303,18.292,0.84359273]
["bitfinex-derivatives","SOLF0:USTF0",1688194330468,0.8883396,18.296,18.292,0.84359273]
["bitfinex-derivatives","SOLF0:USTF0",1688194330671,0.8883396,18.296,18.292,0.87091817]
["bitfinex-derivatives","SOLF0:USTF0",1688194330969,49.21,18.303,18.285,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194331566,48.94,18.291,18.274,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194331768,49.06,18.29,18.273,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194332071,0.75176802,18.283,18.28,0.84900845]
["bitfinex-derivatives","SOLF0:USTF0",1688194332257,0.76925576,18.283,18.28,0.84900845]
["bitfinex-derivatives","SOLF0:USTF0",1688194333769,59.4276,18.297,18.282,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194334170,59.4276,18.297,18.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194334171,59.4276,18.297,18.28,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194334468,249.06,18.298,18.28,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194334671,49.21,18.295,18.278,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194334970,0.78814238,18.291,18.285,0.84707578]
["bitfinex-derivatives","SOLF0:USTF0",1688194344974,55.8411,18.297,18.286,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194345375,48.94,18.303,18.286,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194345574,27.30748,18.31,18.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194345575,59.6068,18.309,18.295,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194345774,200.0,18.308,18.295,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194346081,0.75962427,18.303,18.3,0.89893282]
["bitfinex-derivatives","SOLF0:USTF0",1688194353278,249.21,18.308,18.288,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194353279,49.21,18.305,18.288,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1688194353580,49.06,18.302,18.285,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194354286,0.80208534,18.295,18.292,0.8142474]
["bitfinex-derivatives","SOLF0:USTF0",1688194354583,0.82384526,18.295,18.292,0.8142474]
["bitfinex-derivatives","SOLF0:USTF0",1688194355778,0.82384526,18.295,18.285,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194355985,120.28,18.296,18.283,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194356973,0.88267489,18.291,18.288,0.85997816]
["bitfinex-derivatives","SOLF0:USTF0",1688194357787,0.88267489,18.291,18.28,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194357979,120.58,18.293,18.28,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194358779,0.76750554,18.288,18.28,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194358978,0.76750554,18.288,18.285,0.76478156]
["bitfinex-derivatives","SOLF0:USTF0",1688194359180,200.0,18.298,18.286,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194360088,119.54,18.296,18.284,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194360286,0.82836154,18.294,18.284,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194361287,0.82836154,18.294,18.287,0.77233614]
["bitfinex-derivatives","SOLF0:USTF0",1688194363076,120.09,18.293,18.287,0.77233614]
["bitfinex-derivatives","SOLF0:USTF0",1688194363483,120.09,18.293,18.279,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194363785,120.09,18.293,18.281,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194364590,0.86675416,18.289,18.285,0.76154362]
["bitfinex-derivatives","SOLF0:USTF0",1688194366675,0.86675416,18.289,18.287,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194368187,200.0,18.298,18.287,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194368387,200.0,18.298,18.289,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194369189,0.84622024,18.295,18.292,0.83027921]
["bitfinex-derivatives","SOLF0:USTF0",1688194369986,0.84622024,18.295,18.286,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194370892,0.84622024,18.295,18.289,0.86569646]
["bitfinex-derivatives","SOLF0:USTF0",1688194371893,0.84622024,18.295,18.292,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194372387,58.5603,18.302,18.292,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194373284,119.54,18.306,18.292,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194373484,0.8929988,18.301,18.297,0.79649289]
["bitfinex-derivatives","SOLF0:USTF0",1688194375786,0.8929988,18.301,18.298,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194376286,0.8929988,18.301,18.297,0.79649289]
["bitfinex-derivatives","SOLF0:USTF0",1688194378288,120.28,18.314,18.3,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194378794,200.0,18.318,18.304,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194378795,120.14,18.317,18.304,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194378990,177.9644,18.317,18.304,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194379482,0.7446719,18.312,18.309,0.83579683]
["bitfinex-derivatives","SOLF0:USTF0",1688194382101,121.0246719,18.312,18.299,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194382397,120.28,18.312,18.299,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194383195,0.84928566,18.307,18.304,0.80415918]
["bitfinex-derivatives","SOLF0:USTF0",1688194384693,0.84928566,18.307,18.299,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194385895,0.84928566,18.307,18.301,0.80675467]
["bitfinex-derivatives","SOLF0:USTF0",1688194386097,0.84928566,18.307,18.301,121.38675467]
["bitfinex-derivatives","SOLF0:USTF0",1688194386601,0.84928566,18.307,18.301,0.80675467]
["bitfinex-derivatives","SOLF0:USTF0",1688194402109,120.14,18.305,18.292,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194402903,120.09,18.303,18.29,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194403205,0.83464444,18.298,18.295,0.4104034]
["bitfinex-derivatives","SOLF0:USTF0",1688194407916,119.54,18.306,18.295,0.4104034]
["bitfinex-derivatives","SOLF0:USTF0",1688194408110,119.54,18.306,18.293,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194408811,0.75943581,18.301,18.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194409020,120.14,18.303,18.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194409418,120.28,18.301,18.288,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194410015,0.83503244,18.296,18.293,0.46340993]
["bitfinex-derivatives","SOLF0:USTF0",1688194420028,120.28,18.305,18.293,0.46340993]
["bitfinex-derivatives","SOLF0:USTF0",1688194420231,57.6906,18.31,18.298,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194420523,319.56,18.319,18.303,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194420821,119.56,18.319,18.303,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194421214,0.80609147,18.313,18.309,121.00292647]
["bitfinex-derivatives","SOLF0:USTF0",1688194421419,119.54,18.322,18.309,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194421926,120.28,18.315,18.301,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194422432,0.88408889,18.31,18.306,0.76013507]
["bitfinex-derivatives","SOLF0:USTF0",1688194423016,120.09,18.309,18.306,0.76013507]
["bitfinex-derivatives","SOLF0:USTF0",1688194423226,120.09,18.309,18.296,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1688194423524,120.09,18.309,18.295,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1688194423825,120.58,18.309,18.296,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194424219,0.87255419,18.304,18.301,0.86167682]
["bitfinex-derivatives","SOLF0:USTF0",1688194429933,200.0,18.329,18.301,0.86167682]
["bitfinex-derivatives","SOLF0:USTF0",1688194430128,175.7299,18.325,18.31,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194430332,175.7299,18.325,18.313,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194430535,482.32,18.334,18.316,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194430536,120.28,18.33,18.316,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194430729,55.4499,18.328,18.316,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194431030,0.87418722,18.324,18.32,0.76007307]
["bitfinex-derivatives","SOLF0:USTF0",1688194436235,121.15418722,18.324,18.32,0.76007307]
["bitfinex-derivatives","SOLF0:USTF0",1688194436428,120.28,18.324,18.31,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194437227,176.1521,18.328,18.314,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194437432,0.75283492,18.323,18.319,0.79098366]
["bitfinex-derivatives","SOLF0:USTF0",1688194445537,59.7686,18.33,18.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194446643,0.81588935,18.327,18.323,0.77031968]
["bitfinex-derivatives","SOLF0:USTF0",1688194449248,120.58,18.338,18.323,0.77031968]
["bitfinex-derivatives","SOLF0:USTF0",1688194449447,58.5897,18.341,18.333,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194449647,120.58,18.346,18.333,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194449943,58.5897,18.348,18.336,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194450331,0.84810204,18.344,18.34,0.84711445]
["bitfinex-derivatives","SOLF0:USTF0",1688194451243,120.14,18.355,18.34,121.42711445]
["bitfinex-derivatives","SOLF0:USTF0",1688194451444,120.28,18.346,18.332,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194452143,0.75153394,18.341,18.337,0.83498237]
["bitfinex-derivatives","SOLF0:USTF0",1688194452939,200.0,18.34,18.326,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1688194453141,120.58,18.338,18.325,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194453349,120.09,18.334,18.321,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194453938,0.73879937,18.329,18.326,0.85013788]
["bitfinex-derivatives","SOLF0:USTF0",1688194454245,120.09,18.328,18.315,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194454642,120.09,18.325,18.312,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194455146,0.84131462,18.32,18.317,0.75315176]
["bitfinex-derivatives","SOLF0:USTF0",1688194455941,0.84131462,18.32,18.309,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194456140,120.28,18.322,18.309,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194456652,119.54,18.319,18.306,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194456950,0.82548924,18.314,18.311,0.87001879]
["bitfinex-derivatives","SOLF0:USTF0",1688194457639,120.28,18.326,18.312,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194457849,120.09,18.329,18.315,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194458549,56.7723,18.333,18.31,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1688194458745,56.7723,18.333,18.321,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1688194459749,0.7740476,18.329,18.325,0.74525381]
["bitfinex-derivatives","SOLF0:USTF0",1688194462851,0.02594642,18.329,18.328,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194463946,0.02594642,18.329,18.326,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194465255,0.02594642,18.329,18.325,0.74525381]
["bitfinex-derivatives","SOLF0:USTF0",1688194465552,0.02594642,18.329,18.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194465752,49.13,18.332,18.315,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194466353,49.13,18.329,18.312,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194466651,200.0,18.33,18.311,27.30599]
["bitfinex-derivatives","SOLF0:USTF0",1688194466652,0.86889265,18.322,18.311,27.30599]
["bitfinex-derivatives","SOLF0:USTF0",1688194466847,49.13,18.326,18.309,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194467441,48.84,18.322,18.305,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194467841,0.85317976,18.315,18.303,49.7314]
["bitfinex-derivatives","SOLF0:USTF0",1688194468047,48.84,18.322,18.304,10.03334617]
["bitfinex-derivatives","SOLF0:USTF0",1688194468852,0.81189467,18.315,18.311,0.84943607]
["bitfinex-derivatives","SOLF0:USTF0",1688194469054,0.81189467,18.315,18.311,0.88509757]
["bitfinex-derivatives","SOLF0:USTF0",1688194471757,48.84,18.318,18.3,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194472442,59.1812,18.317,18.3,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194472642,59.1812,18.317,18.307,0.47983661]
["bitfinex-derivatives","SOLF0:USTF0",1688194473152,48.84,18.318,18.307,0.47983661]
["bitfinex-derivatives","SOLF0:USTF0",1688194473153,0.86038044,18.314,18.307,0.47983661]
["bitfinex-derivatives","SOLF0:USTF0",1688194473350,0.86038044,18.314,18.3,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194473656,48.84,18.318,18.3,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194474159,49.13,18.315,18.297,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194474453,0.89206018,18.308,18.298,10.03573444]
["bitfinex-derivatives","SOLF0:USTF0",1688194475359,0.89206018,18.308,18.293,0.6778]
["bitfinex-derivatives","SOLF0:USTF0",1688194475553,0.74504326,18.302,18.294,10.03710205]
["bitfinex-derivatives","SOLF0:USTF0",1688194475855,0.74504326,18.302,18.295,10.03710205]
["bitfinex-derivatives","SOLF0:USTF0",1688194476049,0.74504326,18.302,18.29,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194476256,0.76543891,18.298,18.291,10.03966907]
["bitfinex-derivatives","SOLF0:USTF0",1688194476762,0.76543891,18.298,18.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194477656,0.76543891,18.298,18.286,26.72458938]
["bitfinex-derivatives","SOLF0:USTF0",1688194477657,0.76543891,18.298,18.289,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194477854,0.79889987,18.295,18.29,10.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1688194478155,0.82988933,18.294,18.29,10.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1688194478350,0.76365785,18.294,18.29,10.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1688194479362,55.7265,18.309,18.292,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194480155,104.8565,18.309,18.292,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194480353,0.78104811,18.302,18.299,0.76514998]
["bitfinex-derivatives","SOLF0:USTF0",1688194480554,0.83200939,18.302,18.299,0.76514998]
["bitfinex-derivatives","SOLF0:USTF0",1688194485257,49.13,18.308,18.291,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194485458,49.13,18.311,18.294,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194485661,49.13,18.311,18.295,10.03801114]
["bitfinex-derivatives","SOLF0:USTF0",1688194485963,108.5759,18.319,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194486463,0.83952467,18.312,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194486661,0.74271788,18.308,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194486961,108.5759,18.319,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194486962,0.812235,18.306,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194487165,108.5759,18.319,18.301,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194488267,0.74613406,18.312,18.308,0.77170548]
["bitfinex-derivatives","SOLF0:USTF0",1688194489563,108.5759,18.319,18.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194489564,49.13,18.309,18.292,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194489763,49.13,18.306,18.288,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194490065,49.13,18.306,18.289,10.03906963]
["bitfinex-derivatives","SOLF0:USTF0",1688194490571,0.81731786,18.299,18.289,10.03906963]
["bitfinex-derivatives","SOLF0:USTF0",1688194496671,58.7759,18.305,18.292,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194496874,58.7759,18.305,18.293,10.03906963]
["bitfinex-derivatives","SOLF0:USTF0",1688194497074,58.7759,18.305,18.293,210.03906963]
["bitfinex-derivatives","SOLF0:USTF0",1688194497375,58.7759,18.305,18.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194497576,49.13,18.309,18.294,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1688194497877,0.76934599,18.301,18.297,0.81895938]
["bitfinex-derivatives","SOLF0:USTF0",1688194498076,0.87994562,18.301,18.297,0.81895938]
["bitfinex-derivatives","SOLF0:USTF0",1688194498667,57.3667,18.32,18.297,0.81895938]
["bitfinex-derivatives","SOLF0:USTF0",1688194498668,49.13,18.313,18.297,0.81895938]
["bitfinex-derivatives","SOLF0:USTF0",1688194498975,49.13,18.313,18.295,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194499363,49.13,18.316,18.298,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194499877,0.74102642,18.309,18.305,0.75178643]
["bitfinex-derivatives","SOLF0:USTF0",1688194500082,0.74102642,18.309,18.305,0.86076305]
["bitfinex-derivatives","SOLF0:USTF0",1688194504275,49.13,18.309,18.292,248.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194504478,49.13,18.309,18.293,10.03804219]
["bitfinex-derivatives","SOLF0:USTF0",1688194504784,49.13,18.318,18.299,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194505077,106.4967,18.32,18.302,248.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194505275,106.4967,18.32,18.309,0.81897829]
["bitfinex-derivatives","SOLF0:USTF0",1688194505473,0.87969899,18.313,18.302,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194505674,106.4967,18.32,18.303,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1688194506474,106.4967,18.32,18.302,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194506669,0.85678566,18.313,18.309,0.85587768]
["bitfinex-derivatives","SOLF0:USTF0",1688194506874,0.85678566,18.313,18.309,0.80602981]
["bitfinex-derivatives","SOLF0:USTF0",1688194509385,49.13,18.314,18.297,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194509883,49.13,18.311,18.294,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1688194510185,49.13,18.311,18.295,10.0376842]
["bitfinex-derivatives","SOLF0:USTF0",1688194510387,0.74326785,18.305,18.301,0.75357375]
["bitfinex-derivatives","SOLF0:USTF0",1688194517799,0.74326785,18.305,18.283,142.11472022]
["bitfinex-derivatives","SOLF0:USTF0",1688194517800,49.13,18.303,18.284,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194518091,48.84,18.301,18.285,10.03989536]
["bitfinex-derivatives","SOLF0:USTF0",1688194518784,0.74311975,18.295,18.291,0.10352763]
["bitfinex-derivatives","SOLF0:USTF0",1688194531196,54.0884,18.3,18.292,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688194532201,0.76780981,18.298,18.292,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688194534401,0.76780981,18.298,18.291,0.10352763]
["bitfinex-derivatives","SOLF0:USTF0",1688194534402,0.15263445,18.298,18.296,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194534807,0.15263445,18.298,18.297,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688194540403,120.37,18.317,18.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194540703,482.04,18.334,18.31,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1688194540704,55.9302,18.32,18.31,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1688194541405,0.89558633,18.317,18.313,0.75655682]
["bitfinex-derivatives","SOLF0:USTF0",1688194542598,120.51,18.323,18.313,121.26655682]
["bitfinex-derivatives","SOLF0:USTF0",1688194542806,56.9545,18.33,18.319,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1688194543003,56.9545,18.33,18.322,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688194543812,0.85190794,18.328,18.324,0.87805152]
["bitfinex-derivatives","SOLF0:USTF0",1688194548011,49.12,18.325,18.313,26.78385127]
["bitfinex-derivatives","SOLF0:USTF0",1688194548207,49.12,18.325,18.307,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194548412,49.12,18.325,18.308,107.01055785]
["bitfinex-derivatives","SOLF0:USTF0",1688194549015,0.77892275,18.318,18.315,0.79726885]
["bitfinex-derivatives","SOLF0:USTF0",1688194549217,0.78677111,18.318,18.315,0.79726885]
["bitfinex-derivatives","SOLF0:USTF0",1688194553914,0.78677111,18.318,18.302,248.77]
["bitfinex-derivatives","SOLF0:USTF0",1688194554120,48.98,18.319,18.303,117.07438319]
["bitfinex-derivatives","SOLF0:USTF0",1688194554315,48.98,18.319,18.304,117.07438319]
["bitfinex-derivatives","SOLF0:USTF0",1688194554619,48.77,18.316,18.305,107.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1688194554819,0.85303001,18.312,18.309,0.80425757]
["bitfinex-derivatives","SOLF0:USTF0",1688194555009,0.85303001,18.312,18.299,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194555214,48.77,18.316,18.3,107.13140657]
["bitfinex-derivatives","SOLF0:USTF0",1688194555915,0.80590068,18.31,18.3,107.13140657]
["bitfinex-derivatives","SOLF0:USTF0",1688194556622,0.00164311,18.31,18.309,248.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194556818,49.12,18.334,18.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194557018,48.77,18.34,18.323,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194557222,49.12,18.356,18.339,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194557912,0.84996999,18.349,18.346,0.77094303]
["bitfinex-derivatives","SOLF0:USTF0",1688194558110,0.87510928,18.349,18.346,0.77094303]
["bitfinex-derivatives","SOLF0:USTF0",1688194565718,48.77,18.35,18.333,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194566621,48.98,18.345,18.328,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1688194566820,49.12,18.343,18.326,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194567121,0.89169522,18.338,18.326,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194567312,0.87406376,18.334,18.326,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1688194567515,0.87406376,18.334,18.322,248.77]
["bitfinex-derivatives","SOLF0:USTF0",1688194567716,0.74910581,18.33,18.326,0.06020362]
["bitfinex-derivatives","SOLF0:USTF0",1688194567916,0.85382553,18.33,18.326,0.06020362]
["bitfinex-derivatives","SOLF0:USTF0",1688194572027,0.0828825,18.33,18.326,0.06020362]
["bitfinex-derivatives","SOLF0:USTF0",1688194572218,0.0828825,18.33,18.328,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194585543,0.0828825,18.33,18.326,0.06020362]
["bitfinex-derivatives","SOLF0:USTF0",1688194600561,49.12,18.329,18.317,27.10054324]
["bitfinex-derivatives","SOLF0:USTF0",1688194600862,49.12,18.329,18.312,248.69]
["bitfinex-derivatives","SOLF0:USTF0",1688194601053,49.12,18.329,18.313,106.91029561]
["bitfinex-derivatives","SOLF0:USTF0",1688194601450,49.12,18.329,18.319,0.77198535]
["bitfinex-derivatives","SOLF0:USTF0",1688194601754,0.86460531,18.323,18.319,0.77198535]
["bitfinex-derivatives","SOLF0:USTF0",1688194608359,0.86460531,18.323,18.32,106.84875174]
["bitfinex-derivatives","SOLF0:USTF0",1688194609156,0.86460531,18.323,18.312,75.62665965]
["bitfinex-derivatives","SOLF0:USTF0",1688194609355,58.8228,18.328,18.312,75.62665965]
["bitfinex-derivatives","SOLF0:USTF0",1688194609356,48.77,18.324,18.312,26.93665965]
["bitfinex-derivatives","SOLF0:USTF0",1688194609568,48.77,18.324,18.307,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1688194610261,0.85709086,18.317,18.307,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1688194610966,0.85709086,18.317,18.309,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194611158,0.79208764,18.315,18.309,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194617273,0.79208764,18.315,18.306,150.3835586]
["bitfinex-derivatives","SOLF0:USTF0",1688194617565,0.79208764,18.315,18.308,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194623668,85.90171891,18.328,18.306,30.1235586]
["bitfinex-derivatives","SOLF0:USTF0",1688194623669,58.8228,18.328,18.314,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194623866,200.0,18.34,18.326,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194624066,119.92,18.336,18.323,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194624970,59.3967,18.339,18.317,482.16]
["bitfinex-derivatives","SOLF0:USTF0",1688194624971,0.82476578,18.331,18.329,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194625279,0.82476578,18.331,18.328,0.7662251]
["bitfinex-derivatives","SOLF0:USTF0",1688194625280,0.85201435,18.332,18.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194625471,0.83890444,18.333,18.331,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194625774,178.6638,18.349,18.332,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194625775,0.87574877,18.334,18.332,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194625977,0.74307528,18.335,18.332,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194626177,0.85767933,18.335,18.334,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194626377,0.85767933,18.335,18.332,0.7902269]
["bitfinex-derivatives","SOLF0:USTF0",1688194628976,0.85767933,18.335,18.333,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194629477,0.85767933,18.335,18.334,103.17339401]
["bitfinex-derivatives","SOLF0:USTF0",1688194629675,0.85767933,18.335,18.333,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194631974,0.85767933,18.335,18.332,0.7902269]
["bitfinex-derivatives","SOLF0:USTF0",1688194640577,0.85767933,18.335,18.332,121.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1688194641383,0.85767933,18.335,18.334,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194644789,0.85767933,18.335,18.332,121.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1688194645593,0.85767933,18.335,18.332,0.7902269]
["bitfinex-derivatives","SOLF0:USTF0",1688194645784,0.85767933,18.335,18.332,28.41062277]
["bitfinex-derivatives","SOLF0:USTF0",1688194645980,0.85767933,18.335,18.332,0.7902269]
["bitfinex-derivatives","SOLF0:USTF0",1688194649389,0.85767933,18.335,18.325,27.84347306]
["bitfinex-derivatives","SOLF0:USTF0",1688194649593,120.0,18.336,18.326,103.26179433]
["bitfinex-derivatives","SOLF0:USTF0",1688194650002,120.0,18.336,18.327,103.26179433]
["bitfinex-derivatives","SOLF0:USTF0",1688194650206,120.0,18.336,18.328,103.26179433]
["bitfinex-derivatives","SOLF0:USTF0",1688194650401,120.0,18.336,18.329,103.26179433]
["bitfinex-derivatives","SOLF0:USTF0",1688194650695,0.88498205,18.334,18.33,103.26179433]
["bitfinex-derivatives","SOLF0:USTF0",1688194650899,0.88498205,18.334,18.323,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194651101,0.84889876,18.33,18.324,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194656107,0.84889876,18.33,18.325,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194656303,0.84889876,18.33,18.326,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194656500,0.84889876,18.33,18.327,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194656708,0.84889876,18.33,18.328,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194656902,0.84889876,18.33,18.329,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194657104,0.84889876,18.33,18.324,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194657303,0.84889876,18.33,18.325,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194657505,0.84889876,18.33,18.326,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194657706,0.84889876,18.33,18.327,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194657906,0.84889876,18.33,18.328,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194658106,0.84889876,18.33,18.329,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194658305,0.84889876,18.33,18.324,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194658505,0.84889876,18.33,18.325,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194658711,0.84889876,18.33,18.326,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194658912,0.84889876,18.33,18.327,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194659213,0.84889876,18.33,18.328,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194659409,0.84889876,18.33,18.329,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194659605,0.84889876,18.33,18.324,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194661816,0.84889876,18.33,18.326,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194662013,0.84889876,18.33,18.327,103.26744811]
["bitfinex-derivatives","SOLF0:USTF0",1688194663215,119.92,18.343,18.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194663518,55.6468,18.347,18.336,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1688194664321,0.76261935,18.343,18.34,0.8005421]
["bitfinex-derivatives","SOLF0:USTF0",1688194667325,0.76261935,18.343,18.333,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194667518,120.68261935,18.343,18.334,103.15031753]
["bitfinex-derivatives","SOLF0:USTF0",1688194667730,55.5664,18.348,18.33,0.8172116]
["bitfinex-derivatives","SOLF0:USTF0",1688194667731,119.75,18.339,18.33,0.8172116]
["bitfinex-derivatives","SOLF0:USTF0",1688194668410,0.75841119,18.336,18.33,0.8172116]
["bitfinex-derivatives","SOLF0:USTF0",1688194671017,0.75841119,18.336,18.332,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194671223,57.8113,18.347,18.335,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194671424,57.8113,18.347,18.336,103.20619356]
["bitfinex-derivatives","SOLF0:USTF0",1688194671816,57.8113,18.347,18.337,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194672230,0.89091167,18.344,18.34,0.7973639]
["bitfinex-derivatives","SOLF0:USTF0",1688194672927,0.89091167,18.344,18.34,121.0573639]
["bitfinex-derivatives","SOLF0:USTF0",1688194675217,0.89091167,18.344,18.34,0.7973639]
["bitfinex-derivatives","SOLF0:USTF0",1688194675930,119.75,18.345,18.332,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194676119,119.75,18.345,18.333,103.14551994]
["bitfinex-derivatives","SOLF0:USTF0",1688194676831,59.474,18.344,18.333,103.14551994]
["bitfinex-derivatives","SOLF0:USTF0",1688194677025,0.89266961,18.341,18.332,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1688194680234,0.89266961,18.341,18.333,103.15122981]
["bitfinex-derivatives","SOLF0:USTF0",1688194681435,0.89266961,18.341,18.318,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1688194681436,119.09,18.339,18.326,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194681636,0.74052501,18.334,18.327,103.20778374]
["bitfinex-derivatives","SOLF0:USTF0",1688194682927,0.74052501,18.334,18.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1688194684036,0.74052501,18.334,18.331,103.20590866]
["bitfinex-derivatives","SOLF0:USTF0",1688194688941,119.6,18.345,18.334,0.7128816]
["bitfinex-derivatives","SOLF0:USTF0",1688194689140,119.6,18.345,18.335,103.20590866]
["bitfinex-derivatives","SOLF0:USTF0",1688194689943,0.79689985,18.342,18.338,0.74896238]
["bitfinex-derivatives","SOLF0:USTF0",1688194690143,0.79689985,18.342,18.339,103.20590866]
["bitfinex-derivatives","SOLF0:USTF0",1688194691245,0.79689985,18.342,18.338,0.74896238]
["bitfinex-derivatives","SOLF0:USTF0",1688194692945,0.79689985,18.342,18.339,103.15114711]
["bitfinex-derivatives","SOLF0:USTF0",1688194720869,0.79689985,18.342,18.335,26.65867039]
["bitfinex-derivatives","SOLF0:USTF0",1688194721370,0.79689985,18.342,18.334,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194722473,0.79689985,18.342,18.336,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194724771,0.79689985,18.342,18.334,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194732986,0.79689985,18.342,18.335,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194734194,0.79689985,18.342,18.338,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1688194735283,0.79689985,18.342,18.333,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688194741086,0.79689985,18.342,18.334,98.09635145]
["bitfinex-derivatives","SOLF0:USTF0",1688194741287,0.79689985,18.342,18.318,460.89702846]
["bitfinex-derivatives","SOLF0:USTF0",1688194741288,109.01,18.335,18.323,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1688194741494,0.82780842,18.331,18.324,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194741791,0.85508845,18.329,18.325,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194741987,0.10927278,18.329,18.326,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194742188,0.10927278,18.329,18.327,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194742387,0.10927278,18.329,18.328,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194742591,0.10927278,18.329,18.321,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194742894,0.10927278,18.329,18.323,0.74804728]
["bitfinex-derivatives","SOLF0:USTF0",1688194743090,0.10927278,18.329,18.324,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194750992,109.11927278,18.329,18.324,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194751899,108.75,18.328,18.324,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194758300,109.01,18.325,18.324,93.59523927]
["bitfinex-derivatives","SOLF0:USTF0",1688194758503,109.01,18.325,18.323,0.74804728]
["bitfinex-derivatives","SOLF0:USTF0",1688194760207,108.75,18.328,18.324,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194760401,0.10927278,18.329,18.324,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194769000,0.10927278,18.329,18.324,121.53154019]
["bitfinex-derivatives","SOLF0:USTF0",1688194769313,0.10927278,18.329,18.325,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194769706,0.10927278,18.329,18.326,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194770012,0.10927278,18.329,18.327,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194770212,0.10927278,18.329,18.328,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194770413,0.10927278,18.329,18.327,0.74752625]
["bitfinex-derivatives","SOLF0:USTF0",1688194770611,0.10927278,18.329,18.328,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194795031,109.01,18.34,18.328,202.62593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194795336,109.01,18.34,18.329,93.61593706]
["bitfinex-derivatives","SOLF0:USTF0",1688194796226,109.01,18.34,18.333,0.75359968]
["bitfinex-derivatives","SOLF0:USTF0",1688194796227,0.87168078,18.336,18.333,0.75359968]
["bitfinex-derivatives","SOLF0:USTF0",1688194800131,107.93,18.334,18.333,0.6443269]
["bitfinex-derivatives","SOLF0:USTF0",1688194801238,107.93,18.334,18.326,27.089705]
["bitfinex-derivatives","SOLF0:USTF0",1688194801538,108.75,18.33,18.327,93.90644144]
["bitfinex-derivatives","SOLF0:USTF0",1688194801736,108.75,18.33,18.328,93.90644144]
["bitfinex-derivatives","SOLF0:USTF0",1688194802038,108.75,18.33,18.329,93.90644144]
["bitfinex-derivatives","SOLF0:USTF0",1688194802335,108.75,18.33,18.328,0.10305051]
["bitfinex-derivatives","SOLF0:USTF0",1688194802638,107.93,18.329,18.327,0.10312493]
["bitfinex-derivatives","SOLF0:USTF0",1688194802938,107.93,18.329,18.326,0.10327377]
["bitfinex-derivatives","SOLF0:USTF0",1688194803134,109.01,18.327,18.326,0.10334819]
["bitfinex-derivatives","SOLF0:USTF0",1688194807339,0.87112736,18.329,18.326,0.10334819]
["bitfinex-derivatives","SOLF0:USTF0",1688194808743,109.2,18.334,18.326,0.10334819]
["bitfinex-derivatives","SOLF0:USTF0",1688194809044,108.75,18.338,18.327,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1688194809240,108.75,18.338,18.328,93.95574579]
["bitfinex-derivatives","SOLF0:USTF0",1688194809446,165.1976,18.341,18.33,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194809645,165.1976,18.341,18.331,93.95574579]
["bitfinex-derivatives","SOLF0:USTF0",1688194809947,0.8120358,18.338,18.334,0.87378268]
["bitfinex-derivatives","SOLF0:USTF0",1688194810844,109.8220358,18.338,18.334,0.87378268]
["bitfinex-derivatives","SOLF0:USTF0",1688194811847,108.75,18.337,18.334,0.87378268]
["bitfinex-derivatives","SOLF0:USTF0",1688194816356,0.8120358,18.338,18.334,0.87378268]
["bitfinex-derivatives","SOLF0:USTF0",1688194816549,109.01,18.343,18.335,93.73641288]
["bitfinex-derivatives","SOLF0:USTF0",1688194817052,109.01,18.346,18.336,93.73641288]
["bitfinex-derivatives","SOLF0:USTF0",1688194817549,0.86993843,18.343,18.339,0.85926439]
["bitfinex-derivatives","SOLF0:USTF0",1688194818343,109.61993843,18.343,18.339,0.85926439]
["bitfinex-derivatives","SOLF0:USTF0",1688194824046,25.67900143,18.393,18.349,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194824246,58.027,18.376,18.364,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194824447,108.75,18.379,18.364,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194824642,200.0,18.374,18.364,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194824845,109.01,18.375,18.364,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1688194825042,0.77962596,18.371,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194825542,108.75,18.377,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194826053,177.547,18.378,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194826244,119.52,18.375,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194826547,0.89376732,18.373,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194828747,58.027,18.378,18.367,120.35248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194828952,119.25,18.376,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194829845,0.84505236,18.373,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194830045,120.36505236,18.373,18.367,0.83248682]
["bitfinex-derivatives","SOLF0:USTF0",1688194832051,119.52,18.373,18.36,145.86371468]
["bitfinex-derivatives","SOLF0:USTF0",1688194832263,119.52,18.368,18.354,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1688194832654,119.52,18.364,18.351,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194833255,0.89487243,18.359,18.356,0.88418631]
["bitfinex-derivatives","SOLF0:USTF0",1688194834062,120.41487243,18.359,18.346,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194834259,119.52,18.359,18.346,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194834563,118.62,18.361,18.348,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1688194835258,0.74048943,18.356,18.353,0.75485188]
["bitfinex-derivatives","SOLF0:USTF0",1688194841368,0.74048943,18.356,18.346,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194842571,0.74048943,18.356,18.349,0.76432893]
["bitfinex-derivatives","SOLF0:USTF0",1688194843459,119.25,18.355,18.342,27.20085528]
["bitfinex-derivatives","SOLF0:USTF0",1688194843662,119.25,18.355,18.341,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1688194843869,119.52,18.352,18.342,10.0144475]
["bitfinex-derivatives","SOLF0:USTF0",1688194844074,119.52,18.352,18.339,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194844272,119.52,18.352,18.34,10.01445098]
["bitfinex-derivatives","SOLF0:USTF0",1688194844568,0.83794369,18.348,18.344,0.87191986]
["bitfinex-derivatives","SOLF0:USTF0",1688194844971,0.83794369,18.348,18.326,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1688194844972,0.83794369,18.348,18.336,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194845171,119.25,18.349,18.337,10.0155865]
["bitfinex-derivatives","SOLF0:USTF0",1688194846162,0.80639694,18.345,18.341,0.21976396]
["bitfinex-derivatives","SOLF0:USTF0",1688194852883,120.32639694,18.345,18.333,27.12253016]
["bitfinex-derivatives","SOLF0:USTF0",1688194853077,119.52,18.345,18.334,10.01760989]
["bitfinex-derivatives","SOLF0:USTF0",1688194853582,119.52,18.345,18.335,10.01760989]
["bitfinex-derivatives","SOLF0:USTF0",1688194853776,119.52,18.345,18.332,145.21867631]
["bitfinex-derivatives","SOLF0:USTF0",1688194854082,0.89869822,18.34,18.334,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194854378,0.89869822,18.34,18.335,10.01775595]
["bitfinex-derivatives","SOLF0:USTF0",1688194862595,0.89869822,18.34,18.334,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194862785,0.89869822,18.34,18.332,26.61867631]
["bitfinex-derivatives","SOLF0:USTF0",1688194862984,0.89869822,18.34,18.333,10.01864398]
["bitfinex-derivatives","SOLF0:USTF0",1688194863486,0.89869822,18.34,18.334,10.01864398]
["bitfinex-derivatives","SOLF0:USTF0",1688194863686,0.89869822,18.34,18.332,10.01864398]
["bitfinex-derivatives","SOLF0:USTF0",1688194863887,0.89869822,18.34,18.333,10.01865713]
["bitfinex-derivatives","SOLF0:USTF0",1688194864086,0.89869822,18.34,18.334,10.01865713]
["bitfinex-derivatives","SOLF0:USTF0",1688194864286,0.89869822,18.34,18.331,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194864484,0.89869822,18.34,18.332,103.33101455]
["bitfinex-derivatives","SOLF0:USTF0",1688194864789,0.89869822,18.34,18.333,10.01866747]
["bitfinex-derivatives","SOLF0:USTF0",1688194864990,0.89869822,18.34,18.331,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194865185,0.89869822,18.34,18.332,103.28570499]
["bitfinex-derivatives","SOLF0:USTF0",1688194865388,0.89869822,18.34,18.333,10.0186828]
["bitfinex-derivatives","SOLF0:USTF0",1688194865586,0.89869822,18.34,18.331,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194865791,0.89869822,18.34,18.332,103.28642505]
["bitfinex-derivatives","SOLF0:USTF0",1688194865992,0.89869822,18.34,18.333,10.01871611]
["bitfinex-derivatives","SOLF0:USTF0",1688194866289,0.89869822,18.34,18.331,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1688194866490,0.89869822,18.34,18.332,10.01872349]
["bitfinex-derivatives","SOLF0:USTF0",1688194873394,119.52,18.338,18.326,27.03859807]
["bitfinex-derivatives","SOLF0:USTF0",1688194873602,119.52,18.338,18.325,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194873603,0.8425236,18.334,18.325,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194873901,0.8425236,18.334,18.326,103.44313514]
["bitfinex-derivatives","SOLF0:USTF0",1688194874101,0.8425236,18.334,18.325,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194874293,0.8425236,18.334,18.326,103.43990434]
["bitfinex-derivatives","SOLF0:USTF0",1688194874601,0.8425236,18.334,18.325,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194874800,0.8425236,18.334,18.326,103.43884493]
["bitfinex-derivatives","SOLF0:USTF0",1688194875101,0.8425236,18.334,18.323,148.03980689]
["bitfinex-derivatives","SOLF0:USTF0",1688194875293,0.81182336,18.33,18.324,103.43770467]
["bitfinex-derivatives","SOLF0:USTF0",1688194875493,0.81182336,18.33,18.325,103.43770467]
["bitfinex-derivatives","SOLF0:USTF0",1688194875792,0.81182336,18.33,18.326,93.41642036]
["bitfinex-derivatives","SOLF0:USTF0",1688194875994,0.81182336,18.33,18.323,120.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688194876190,0.81182336,18.33,18.324,103.45925106]
["bitfinex-derivatives","SOLF0:USTF0",1688194876394,0.81182336,18.33,18.325,103.45925106]
["bitfinex-derivatives","SOLF0:USTF0",1688194876601,0.81182336,18.33,18.326,93.43699664]
["bitfinex-derivatives","SOLF0:USTF0",1688194876800,0.81182336,18.33,18.323,120.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688194876996,0.81182336,18.33,18.324,103.47581986]
["bitfinex-derivatives","SOLF0:USTF0",1688194877301,0.81182336,18.33,18.325,103.47581986]
["bitfinex-derivatives","SOLF0:USTF0",1688194877499,0.81182336,18.33,18.326,103.47581986]
["bitfinex-derivatives","SOLF0:USTF0",1688194877802,0.81182336,18.33,18.327,93.4536018]
["bitfinex-derivatives","SOLF0:USTF0",1688194878001,0.81182336,18.33,18.323,120.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688194878203,0.81182336,18.33,18.324,103.46612936]
["bitfinex-derivatives","SOLF0:USTF0",1688194878404,0.81182336,18.33,18.325,103.46612936]
["bitfinex-derivatives","SOLF0:USTF0",1688194878602,0.81182336,18.33,18.326,103.46612936]
["bitfinex-derivatives","SOLF0:USTF0",1688194878803,0.81182336,18.33,18.327,93.44394474]
["bitfinex-derivatives","SOLF0:USTF0",1688194879006,0.81182336,18.33,18.323,147.79154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194879206,0.81182336,18.33,18.324,103.46145738]
["bitfinex-derivatives","SOLF0:USTF0",1688194879405,0.81182336,18.33,18.325,103.46145738]
["bitfinex-derivatives","SOLF0:USTF0",1688194879594,0.81182336,18.33,18.326,103.46145738]
["bitfinex-derivatives","SOLF0:USTF0",1688194879797,0.81182336,18.33,18.327,93.43924592]
["bitfinex-derivatives","SOLF0:USTF0",1688194879999,0.81182336,18.33,18.323,147.79154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194880305,0.81182336,18.33,18.324,103.46082755]
["bitfinex-derivatives","SOLF0:USTF0",1688194880506,0.81182336,18.33,18.325,103.46082755]
["bitfinex-derivatives","SOLF0:USTF0",1688194880804,0.81182336,18.33,18.326,103.46082755]
["bitfinex-derivatives","SOLF0:USTF0",1688194881008,0.81182336,18.33,18.327,93.43863478]
["bitfinex-derivatives","SOLF0:USTF0",1688194881303,0.81182336,18.33,18.323,147.79154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194881508,0.81182336,18.33,18.324,103.46056173]
["bitfinex-derivatives","SOLF0:USTF0",1688194881800,0.81182336,18.33,18.325,103.46056173]
["bitfinex-derivatives","SOLF0:USTF0",1688194882011,0.81182336,18.33,18.326,103.46056173]
["bitfinex-derivatives","SOLF0:USTF0",1688194882200,0.81182336,18.33,18.327,93.43834482]
["bitfinex-derivatives","SOLF0:USTF0",1688194882400,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194882602,0.81182336,18.33,18.324,103.4613072]
["bitfinex-derivatives","SOLF0:USTF0",1688194882805,0.81182336,18.33,18.325,103.4613072]
["bitfinex-derivatives","SOLF0:USTF0",1688194883008,0.81182336,18.33,18.326,103.4613072]
["bitfinex-derivatives","SOLF0:USTF0",1688194883305,0.81182336,18.33,18.327,93.43908114]
["bitfinex-derivatives","SOLF0:USTF0",1688194883505,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194883706,0.81182336,18.33,18.324,103.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1688194883911,0.81182336,18.33,18.325,103.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1688194884108,0.81182336,18.33,18.326,103.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1688194884409,0.81182336,18.33,18.327,93.43813392]
["bitfinex-derivatives","SOLF0:USTF0",1688194884606,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194884795,0.81182336,18.33,18.324,103.45928198]
["bitfinex-derivatives","SOLF0:USTF0",1688194884999,0.81182336,18.33,18.325,103.45928198]
["bitfinex-derivatives","SOLF0:USTF0",1688194885199,0.81182336,18.33,18.326,103.45928198]
["bitfinex-derivatives","SOLF0:USTF0",1688194885400,0.81182336,18.33,18.327,93.43709356]
["bitfinex-derivatives","SOLF0:USTF0",1688194885702,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194885902,0.81182336,18.33,18.324,103.46066825]
["bitfinex-derivatives","SOLF0:USTF0",1688194886202,0.81182336,18.33,18.325,103.46066825]
["bitfinex-derivatives","SOLF0:USTF0",1688194886406,0.81182336,18.33,18.326,93.43846204]
["bitfinex-derivatives","SOLF0:USTF0",1688194886604,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194886905,0.81182336,18.33,18.324,103.45441193]
["bitfinex-derivatives","SOLF0:USTF0",1688194887109,0.81182336,18.33,18.325,102.62659737]
["bitfinex-derivatives","SOLF0:USTF0",1688194887298,0.81182336,18.33,18.323,28.36154948]
["bitfinex-derivatives","SOLF0:USTF0",1688194887608,0.81182336,18.33,18.324,10.02221349]
["bitfinex-derivatives","SOLF0:USTF0",1688194887999,0.81182336,18.33,18.325,10.02221349]
["bitfinex-derivatives","SOLF0:USTF0",1688194888200,0.86074031,18.329,18.319,27.61931913]
["bitfinex-derivatives","SOLF0:USTF0",1688194888400,0.86074031,18.329,18.32,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194888796,0.86074031,18.329,18.321,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194889006,0.81968427,18.327,18.322,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194889208,0.81968427,18.327,18.318,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1688194889209,0.81968427,18.327,18.323,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194889409,0.81968427,18.327,18.324,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194889604,0.81968427,18.327,18.325,10.02235145]
["bitfinex-derivatives","SOLF0:USTF0",1688194889912,0.81968427,18.327,18.318,346.42056735]
["bitfinex-derivatives","SOLF0:USTF0",1688194890109,0.81968427,18.327,18.319,10.02231289]
["bitfinex-derivatives","SOLF0:USTF0",1688194890910,0.81968427,18.327,18.319,118.92231289]
["bitfinex-derivatives","SOLF0:USTF0",1688194891210,0.81968427,18.327,18.32,10.02231289]
["bitfinex-derivatives","SOLF0:USTF0",1688194892917,0.81968427,18.327,18.321,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688194893213,0.81968427,18.327,18.322,10.02231289]
["bitfinex-derivatives","SOLF0:USTF0",1688194900320,0.81968427,18.327,18.324,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194900509,109.2,18.338,18.326,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194901615,0.81591574,18.334,18.33,0.82131989]
["bitfinex-derivatives","SOLF0:USTF0",1688194911424,108.16,18.333,18.322,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194911621,108.16,18.333,18.323,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194912523,0.86642274,18.33,18.323,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194924347,110.06642274,18.33,18.323,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194924547,110.06642274,18.33,18.324,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194924739,60.388867,18.329,18.325,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194924939,60.388867,18.329,18.326,93.36120826]
["bitfinex-derivatives","SOLF0:USTF0",1688194925139,60.34393238,18.329,18.318,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1688194925344,0.80147742,18.325,18.321,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194925647,0.80147742,18.325,18.322,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194935350,0.80147742,18.325,18.323,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194935548,0.80147742,18.325,18.324,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194935743,0.80147742,18.325,18.32,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194935944,0.80147742,18.325,18.321,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194936144,0.80147742,18.325,18.322,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194936344,0.80147742,18.325,18.323,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194936547,0.80147742,18.325,18.324,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194936747,0.80147742,18.325,18.32,93.44079619]
["bitfinex-derivatives","SOLF0:USTF0",1688194938648,0.80147742,18.325,18.321,91.84198154]
["bitfinex-derivatives","SOLF0:USTF0",1688194938849,0.80147742,18.325,18.316,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688194939053,0.80147742,18.325,18.317,10.02483053]
["bitfinex-derivatives","SOLF0:USTF0",1688194939650,0.80147742,18.325,18.318,10.02483053]
["bitfinex-derivatives","SOLF0:USTF0",1688194939856,0.80147742,18.325,18.315,255.84888899]
["bitfinex-derivatives","SOLF0:USTF0",1688194940152,0.80147742,18.325,18.316,10.02477337]
["bitfinex-derivatives","SOLF0:USTF0",1688194941655,109.2,18.323,18.316,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688194941852,109.2,18.319,18.314,26.80620299]
["bitfinex-derivatives","SOLF0:USTF0",1688194942055,86.28047289,18.319,18.315,10.02728285]
["bitfinex-derivatives","SOLF0:USTF0",1688194942256,87.13168059,18.319,18.309,146.68497351]
["bitfinex-derivatives","SOLF0:USTF0",1688194942455,87.13168059,18.319,18.31,10.02731484]
["bitfinex-derivatives","SOLF0:USTF0",1688194946759,87.13168059,18.319,18.311,10.02731484]
["bitfinex-derivatives","SOLF0:USTF0",1688194946954,0.8737674,18.317,18.312,10.02731484]
["bitfinex-derivatives","SOLF0:USTF0",1688194947253,0.8737674,18.317,18.313,10.02731484]
["bitfinex-derivatives","SOLF0:USTF0",1688194947455,0.8737674,18.317,18.304,52.09165969]
["bitfinex-derivatives","SOLF0:USTF0",1688194947456,0.8737674,18.317,18.304,27.23463123]
["bitfinex-derivatives","SOLF0:USTF0",1688194947650,109.97857546,18.312,18.305,10.02880201]
["bitfinex-derivatives","SOLF0:USTF0",1688194947854,108.16,18.309,18.296,134.05702846]
["bitfinex-derivatives","SOLF0:USTF0",1688194948055,0.75559269,18.304,18.297,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194951957,108.44,18.303,18.297,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194956754,0.75559269,18.304,18.297,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194961966,109.19559269,18.304,18.297,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194963467,0.75559269,18.304,18.297,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194964065,0.75559269,18.304,18.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688194964270,109.2,18.311,18.3,119.23344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194964563,109.2,18.311,18.301,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194965268,0.90076109,18.308,18.304,0.75946651]
["bitfinex-derivatives","SOLF0:USTF0",1688194965474,0.90076109,18.308,18.305,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194973366,109.2,18.306,18.305,10.03344027]
["bitfinex-derivatives","SOLF0:USTF0",1688194973579,109.2,18.306,18.304,0.75946651]
["bitfinex-derivatives","SOLF0:USTF0",1688194975476,0.90076109,18.308,18.304,0.75946651]
["bitfinex-derivatives","SOLF0:USTF0",1688194975781,55.18,18.343,18.304,0.75946651]
["bitfinex-derivatives","SOLF0:USTF0",1688194975782,166.956,18.315,18.305,10.03206723]
["bitfinex-derivatives","SOLF0:USTF0",1688194976283,166.956,18.315,18.306,10.03206723]
["bitfinex-derivatives","SOLF0:USTF0",1688194976476,166.956,18.315,18.303,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194976677,166.956,18.315,18.304,10.03196926]
["bitfinex-derivatives","SOLF0:USTF0",1688194976878,0.85416895,18.311,18.307,0.76272857]
["bitfinex-derivatives","SOLF0:USTF0",1688194982382,110.02416895,18.311,18.307,0.76272857]
["bitfinex-derivatives","SOLF0:USTF0",1688194982786,110.02416895,18.311,18.303,27.73141929]
["bitfinex-derivatives","SOLF0:USTF0",1688194982986,110.02416895,18.311,18.304,10.03184032]
["bitfinex-derivatives","SOLF0:USTF0",1688194983289,109.2,18.308,18.305,9.89380781]
["bitfinex-derivatives","SOLF0:USTF0",1688194983483,109.2,18.308,18.297,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688194983681,58.0948,18.307,18.298,10.0331572]
["bitfinex-derivatives","SOLF0:USTF0",1688194983881,0.80096612,18.304,18.301,0.77041534]
["bitfinex-derivatives","SOLF0:USTF0",1688194988697,0.80096612,18.304,18.302,10.03295342]
["bitfinex-derivatives","SOLF0:USTF0",1688194988998,0.80096612,18.304,18.301,0.77041534]
["bitfinex-derivatives","SOLF0:USTF0",1688194991398,0.80096612,18.304,18.302,10.032876]
["bitfinex-derivatives","SOLF0:USTF0",1688194991901,0.80096612,18.304,18.301,0.77041534]
["bitfinex-derivatives","SOLF0:USTF0",1688194993303,108.16,18.316,18.303,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688194993497,164.442,18.318,18.304,10.03199831]
["bitfinex-derivatives","SOLF0:USTF0",1688194993692,164.442,18.318,18.305,10.03199831]
["bitfinex-derivatives","SOLF0:USTF0",1688194993893,164.442,18.318,18.302,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1688194994199,0.86236451,18.312,18.308,0.82323391]
["bitfinex-derivatives","SOLF0:USTF0",1688194998403,0.86236451,18.312,18.308,0.02226778]
["bitfinex-derivatives","SOLF0:USTF0",1688195002607,109.2,18.309,18.298,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195002802,109.17,18.306,18.299,10.0332459]
["bitfinex-derivatives","SOLF0:USTF0",1688195002995,109.17,18.306,18.3,10.0332459]
["bitfinex-derivatives","SOLF0:USTF0",1688195003301,109.17,18.306,18.295,136.17997721]
["bitfinex-derivatives","SOLF0:USTF0",1688195003505,109.17,18.306,18.296,10.03335692]
["bitfinex-derivatives","SOLF0:USTF0",1688195003804,0.85333183,18.302,18.299,0.87013464]
["bitfinex-derivatives","SOLF0:USTF0",1688195011314,0.85333183,18.302,18.295,26.97997721]
["bitfinex-derivatives","SOLF0:USTF0",1688195011614,0.85333183,18.302,18.292,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195011810,110.02333183,18.302,18.293,10.03676098]
["bitfinex-derivatives","SOLF0:USTF0",1688195012014,110.02333183,18.302,18.294,10.03676098]
["bitfinex-derivatives","SOLF0:USTF0",1688195012015,109.17,18.302,18.294,10.03676098]
["bitfinex-derivatives","SOLF0:USTF0",1688195012204,109.17,18.302,18.295,10.03676098]
["bitfinex-derivatives","SOLF0:USTF0",1688195012404,0.77633588,18.3,18.29,255.98676278]
["bitfinex-derivatives","SOLF0:USTF0",1688195012616,0.77633588,18.3,18.291,10.03680512]
["bitfinex-derivatives","SOLF0:USTF0",1688195013014,0.77633588,18.3,18.291,156.8235679]
["bitfinex-derivatives","SOLF0:USTF0",1688195013215,0.77633588,18.3,18.292,10.03680512]
["bitfinex-derivatives","SOLF0:USTF0",1688195014217,0.77633588,18.3,18.294,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195014414,0.77633588,18.3,18.295,10.03680512]
["bitfinex-derivatives","SOLF0:USTF0",1688195031828,0.77633588,18.3,18.294,135.7080316]
["bitfinex-derivatives","SOLF0:USTF0",1688195032129,0.77633588,18.3,18.271,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688195032130,200.0,18.293,18.271,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688195032334,200.0,18.293,18.272,10.04655601]
["bitfinex-derivatives","SOLF0:USTF0",1688195032335,110.07086914,18.284,18.272,10.04655601]
["bitfinex-derivatives","SOLF0:USTF0",1688195032536,0.80580451,18.28,18.272,10.04655601]
["bitfinex-derivatives","SOLF0:USTF0",1688195033022,0.80580451,18.28,18.275,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195033226,109.2,18.286,18.276,10.04655601]
["bitfinex-derivatives","SOLF0:USTF0",1688195033635,109.2,18.289,18.277,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195033838,109.2,18.289,18.278,10.04655601]
["bitfinex-derivatives","SOLF0:USTF0",1688195034326,0.8540245,18.285,18.282,0.75758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195035126,55.2532,18.292,18.282,109.95758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195036030,0.86016148,18.289,18.282,109.95758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195036430,0.86016148,18.289,18.282,0.75758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195037233,110.06016148,18.289,18.282,0.75758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195043240,109.2,18.286,18.282,0.75758759]
["bitfinex-derivatives","SOLF0:USTF0",1688195043637,109.2,18.289,18.278,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195043837,109.2,18.289,18.279,10.044511]
["bitfinex-derivatives","SOLF0:USTF0",1688195044738,0.74512877,18.286,18.282,0.84061691]
["bitfinex-derivatives","SOLF0:USTF0",1688195045747,109.18512877,18.286,18.282,0.84061691]
["bitfinex-derivatives","SOLF0:USTF0",1688195048450,0.74512877,18.286,18.282,0.84061691]
["bitfinex-derivatives","SOLF0:USTF0",1688195049546,163.4132,18.292,18.282,0.84061691]
["bitfinex-derivatives","SOLF0:USTF0",1688195049748,109.2,18.295,18.284,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195049950,109.2,18.298,18.287,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688195050436,0.80167967,18.294,18.291,0.83285657]
["bitfinex-derivatives","SOLF0:USTF0",1688195056749,120.51,18.292,18.281,27.39093576]
["bitfinex-derivatives","SOLF0:USTF0",1688195057047,120.51,18.292,18.282,10.04313021]
["bitfinex-derivatives","SOLF0:USTF0",1688195057246,120.51,18.292,18.283,10.04313021]
["bitfinex-derivatives","SOLF0:USTF0",1688195057447,120.51,18.292,18.284,10.04313021]
["bitfinex-derivatives","SOLF0:USTF0",1688195057645,0.79048564,18.29,18.286,0.80315536]
["bitfinex-derivatives","SOLF0:USTF0",1688195058954,120.51,18.289,18.276,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195059146,120.51,18.289,18.277,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195059753,0.87737505,18.285,18.277,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195059953,0.87737505,18.285,18.278,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195060153,0.77860045,18.283,18.279,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195060456,0.77860045,18.283,18.28,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195060650,0.77860045,18.283,18.274,10.04521364]
["bitfinex-derivatives","SOLF0:USTF0",1688195060957,0.77860045,18.283,18.275,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195061157,0.77860045,18.283,18.276,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195061353,0.77860045,18.283,18.277,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195061655,0.77860045,18.283,18.278,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195061953,0.77860045,18.283,18.279,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195062259,0.77860045,18.283,18.28,10.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1688195062457,0.77860045,18.283,18.273,148.25138682]
["bitfinex-derivatives","SOLF0:USTF0",1688195062648,0.77860045,18.283,18.274,10.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1688195069345,0.77860045,18.283,18.276,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195069561,0.77860045,18.283,18.277,10.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1688195071558,0.77860045,18.283,18.278,10.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1688195071758,0.77860045,18.283,18.279,10.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1688195071959,0.77860045,18.283,18.28,10.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1688195072268,0.77860045,18.283,18.274,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195072461,0.77860045,18.283,18.275,10.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1688195081467,0.77860045,18.283,18.276,10.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1688195081673,0.77860045,18.283,18.277,10.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1688195081869,0.77860045,18.283,18.278,10.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1688195082073,0.89277934,18.282,18.279,10.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1688195082277,0.89277934,18.282,18.271,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688195082476,0.85702959,18.278,18.272,10.04523632]
["bitfinex-derivatives","SOLF0:USTF0",1688195088077,0.85702959,18.278,18.274,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195088280,120.51,18.289,18.277,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688195088585,120.51,18.292,18.28,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195088786,120.51,18.296,18.283,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195089178,0.84392402,18.291,18.288,0.83491805]
["bitfinex-derivatives","SOLF0:USTF0",1688195103900,120.51,18.297,18.288,0.83491805]
["bitfinex-derivatives","SOLF0:USTF0",1688195104102,120.51,18.297,18.284,147.74207756]
["bitfinex-derivatives","SOLF0:USTF0",1688195104300,120.51,18.297,18.285,10.04219249]
["bitfinex-derivatives","SOLF0:USTF0",1688195105000,0.89855782,18.293,18.289,0.87818261]
["bitfinex-derivatives","SOLF0:USTF0",1688195131125,109.44,18.299,18.289,0.87818261]
["bitfinex-derivatives","SOLF0:USTF0",1688195132028,0.88136591,18.296,18.289,0.87818261]
["bitfinex-derivatives","SOLF0:USTF0",1688195135627,110.48136591,18.296,18.289,0.87818261]
["bitfinex-derivatives","SOLF0:USTF0",1688195136027,54.8832,18.295,18.289,0.87818261]
["bitfinex-derivatives","SOLF0:USTF0",1688195138723,54.8832,18.295,18.284,136.29207756]
["bitfinex-derivatives","SOLF0:USTF0",1688195138930,109.6,18.293,18.285,10.04152284]
["bitfinex-derivatives","SOLF0:USTF0",1688195139930,0.76950695,18.291,18.287,0.87444919]
["bitfinex-derivatives","SOLF0:USTF0",1688195144135,0.76950695,18.291,18.284,27.23207756]
["bitfinex-derivatives","SOLF0:USTF0",1688195144333,0.76950695,18.291,18.281,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688195144536,0.76950695,18.291,18.282,10.04362377]
["bitfinex-derivatives","SOLF0:USTF0",1688195145033,0.76950695,18.291,18.285,0.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1688195145831,110.20950695,18.291,18.285,0.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1688195148137,0.76950695,18.291,18.285,0.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1688195148837,54.8832,18.295,18.285,110.4034685]
["bitfinex-derivatives","SOLF0:USTF0",1688195149844,0.8164613,18.292,18.285,110.4034685]
["bitfinex-derivatives","SOLF0:USTF0",1688195152538,0.8164613,18.292,18.285,137.38430995]
["bitfinex-derivatives","SOLF0:USTF0",1688195154643,54.8832,18.295,18.289,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1688195155642,0.87601423,18.294,18.29,0.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1688195170453,109.6,18.292,18.29,0.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1688195175857,98.67,18.291,18.29,0.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1688195177656,98.67,18.291,18.279,76.47594665]
["bitfinex-derivatives","SOLF0:USTF0",1688195177657,98.67,18.291,18.282,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688195177857,98.67,18.288,18.283,10.04357233]
["bitfinex-derivatives","SOLF0:USTF0",1688195178453,0.78440414,18.287,18.284,0.87928039]
["bitfinex-derivatives","SOLF0:USTF0",1688195179562,98.67,18.294,18.286,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688195179858,98.67,18.297,18.291,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688195180160,98.67,18.3,18.293,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688195180355,98.67,18.297,18.291,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1688195180555,0.7951724,18.296,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195181663,98.67,18.294,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195185968,110.3451724,18.296,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195196180,0.7951724,18.296,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195209988,110.3551724,18.296,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195210185,0.7951724,18.296,18.292,0.89284987]
["bitfinex-derivatives","SOLF0:USTF0",1688195218894,200.0,18.314,18.294,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195219092,109.58,18.315,18.303,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195219988,109.58,18.318,18.309,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195220191,109.58,18.321,18.309,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195221192,0.76632677,18.317,18.313,0.7375111]
["bitfinex-derivatives","SOLF0:USTF0",1688195225286,108.48,18.318,18.306,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195225998,109.58,18.315,18.303,137.30996221]
["bitfinex-derivatives","SOLF0:USTF0",1688195226401,109.58,18.315,18.307,0.74762017]
["bitfinex-derivatives","SOLF0:USTF0",1688195226402,0.86390291,18.311,18.307,0.74762017]
["bitfinex-derivatives","SOLF0:USTF0",1688195229603,108.48,18.318,18.306,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688195230605,0.79978036,18.314,18.31,0.75188657]
["bitfinex-derivatives","SOLF0:USTF0",1688195242817,109.58,18.32,18.31,0.75188657]
["bitfinex-derivatives","SOLF0:USTF0",1688195243817,0.58160886,18.317,18.31,0.75188657]
["bitfinex-derivatives","SOLF0:USTF0",1688195252130,109.06160886,18.317,18.31,0.75188657]
["bitfinex-derivatives","SOLF0:USTF0",1688195258638,109.06160886,18.317,18.306,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1688195258840,109.58,18.308,18.295,137.14987]
["bitfinex-derivatives","SOLF0:USTF0",1688195259339,109.58,18.308,18.295,137.7677365]
["bitfinex-derivatives","SOLF0:USTF0",1688195259828,0.78765108,18.303,18.3,0.85066621]
["bitfinex-derivatives","SOLF0:USTF0",1688195275936,98.48,18.308,18.301,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195277050,0.54741036,18.306,18.303,0.77138258]
["bitfinex-derivatives","SOLF0:USTF0",1688195279352,0.54741036,18.306,18.304,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195281851,0.54741036,18.306,18.303,0.77138258]
["bitfinex-derivatives","SOLF0:USTF0",1688195283051,98.48,18.304,18.295,27.9477365]
["bitfinex-derivatives","SOLF0:USTF0",1688195283250,98.48,18.3,18.293,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195283650,98.48,18.296,18.29,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195283858,98.48,18.296,18.284,27.5291949]
["bitfinex-derivatives","SOLF0:USTF0",1688195283859,98.48,18.294,18.287,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195284251,0.88204097,18.292,18.289,0.82751344]
["bitfinex-derivatives","SOLF0:USTF0",1688195285557,0.88204097,18.292,18.29,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195285953,0.88204097,18.292,18.289,0.82751344]
["bitfinex-derivatives","SOLF0:USTF0",1688195293157,54.3629,18.298,18.29,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195293365,108.48,18.301,18.29,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195294164,0.43809569,18.297,18.294,0.76773153]
["bitfinex-derivatives","SOLF0:USTF0",1688195298066,27.74110758,18.309,18.294,0.76773153]
["bitfinex-derivatives","SOLF0:USTF0",1688195298067,200.0,18.314,18.294,0.76773153]
["bitfinex-derivatives","SOLF0:USTF0",1688195298258,438.24,18.326,18.287,464.97917243]
["bitfinex-derivatives","SOLF0:USTF0",1688195298259,108.48,18.317,18.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195298465,57.8426,18.318,18.309,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195298767,108.48,18.32,18.309,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195298968,438.24,18.334,18.302,438.24]
["bitfinex-derivatives","SOLF0:USTF0",1688195298969,57.8426,18.323,18.312,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195299269,57.8426,18.323,18.316,0.86455769]
["bitfinex-derivatives","SOLF0:USTF0",1688195299670,308.65,18.324,18.316,0.86455769]
["bitfinex-derivatives","SOLF0:USTF0",1688195300472,56.0978,18.323,18.316,0.86455769]
["bitfinex-derivatives","SOLF0:USTF0",1688195305970,108.65,18.324,18.316,0.86455769]
["bitfinex-derivatives","SOLF0:USTF0",1688195306175,108.48,18.329,18.316,0.86455769]
["bitfinex-derivatives","SOLF0:USTF0",1688195306368,109.56,18.332,18.321,110.42330289]
["bitfinex-derivatives","SOLF0:USTF0",1688195306567,109.56,18.332,18.325,0.89190226]
["bitfinex-derivatives","SOLF0:USTF0",1688195306968,55.9009,18.333,18.325,0.89190226]
["bitfinex-derivatives","SOLF0:USTF0",1688195310180,108.48,18.332,18.325,0.89190226]
["bitfinex-derivatives","SOLF0:USTF0",1688195313583,108.65,18.329,18.325,0.89190226]
["bitfinex-derivatives","SOLF0:USTF0",1688195318386,108.65,18.326,18.315,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195318580,108.65,18.326,18.311,58.2553]
["bitfinex-derivatives","SOLF0:USTF0",1688195318581,108.48,18.324,18.312,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1688195318986,108.48,18.324,18.312,135.29536493]
["bitfinex-derivatives","SOLF0:USTF0",1688195319484,0.80927945,18.32,18.316,0.82610259]
["bitfinex-derivatives","SOLF0:USTF0",1688195321085,108.65,18.318,18.316,0.82610259]
["bitfinex-derivatives","SOLF0:USTF0",1688195321386,108.65,18.318,18.306,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195322282,0.74915834,18.314,18.31,0.89389315]
["bitfinex-derivatives","SOLF0:USTF0",1688195331698,0.74915834,18.314,18.31,138.0674896]
["bitfinex-derivatives","SOLF0:USTF0",1688195331994,0.74915834,18.314,18.31,110.45389315]
["bitfinex-derivatives","SOLF0:USTF0",1688195332508,108.65,18.325,18.313,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195332795,638.24,18.334,18.316,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195332796,109.56,18.327,18.316,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195333294,0.90056903,18.323,18.316,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195333489,0.90056903,18.323,18.32,0.78471532]
["bitfinex-derivatives","SOLF0:USTF0",1688195335393,54.1369,18.328,18.32,0.78471532]
["bitfinex-derivatives","SOLF0:USTF0",1688195336398,0.06402687,18.326,18.32,0.78471532]
["bitfinex-derivatives","SOLF0:USTF0",1688195336594,0.06402687,18.326,18.321,0.75173986]
["bitfinex-derivatives","SOLF0:USTF0",1688195344302,109.56,18.341,18.326,438.24]
["bitfinex-derivatives","SOLF0:USTF0",1688195344603,167.263,18.341,18.326,438.24]
["bitfinex-derivatives","SOLF0:USTF0",1688195345102,167.263,18.341,18.332,0.89877821]
["bitfinex-derivatives","SOLF0:USTF0",1688195346705,438.24,18.35,18.332,110.45877821]
["bitfinex-derivatives","SOLF0:USTF0",1688195346706,109.56,18.343,18.332,110.45877821]
["bitfinex-derivatives","SOLF0:USTF0",1688195346905,109.56,18.343,18.336,0.77505299]
["bitfinex-derivatives","SOLF0:USTF0",1688195347107,108.48,18.347,18.336,109.46505299]
["bitfinex-derivatives","SOLF0:USTF0",1688195347299,108.48,18.347,18.34,0.75898219]
["bitfinex-derivatives","SOLF0:USTF0",1688195348703,108.48,18.344,18.34,0.75898219]
["bitfinex-derivatives","SOLF0:USTF0",1688195348902,109.56,18.342,18.34,0.76206965]
["bitfinex-derivatives","SOLF0:USTF0",1688195349302,109.56,18.342,18.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195349504,109.56,18.342,18.33,136.53572754]
["bitfinex-derivatives","SOLF0:USTF0",1688195350108,109.56,18.339,18.328,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688195350400,0.76065573,18.335,18.332,0.76935358]
["bitfinex-derivatives","SOLF0:USTF0",1688195353602,480.0,18.342,18.32,56.2161]
["bitfinex-derivatives","SOLF0:USTF0",1688195353603,120.0,18.333,18.32,176.1561]
["bitfinex-derivatives","SOLF0:USTF0",1688195354008,480.0,18.35,18.332,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195354201,57.7443,18.344,18.332,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195354507,0.83747032,18.34,18.336,0.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1688195366821,57.7443,18.344,18.336,120.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1688195367118,480.0,18.365,18.336,120.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1688195367119,680.0,18.365,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195367311,59.2033,18.354,18.343,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195367910,0.69030945,18.35,18.347,0.83922656]
["bitfinex-derivatives","SOLF0:USTF0",1688195368314,118.86,18.349,18.347,0.83922656]
["bitfinex-derivatives","SOLF0:USTF0",1688195369423,118.86,18.349,18.337,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195369625,118.86,18.349,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688195370527,59.2033,18.353,18.342,0.75217938]
["bitfinex-derivatives","SOLF0:USTF0",1688195370528,0.77489113,18.346,18.342,0.75217938]
["bitfinex-derivatives","SOLF0:USTF0",1688195371026,118.86,18.352,18.342,0.75217938]
["bitfinex-derivatives","SOLF0:USTF0",1688195371322,120.0,18.35,18.342,0.75217938]
["bitfinex-derivatives","SOLF0:USTF0",1688195371523,120.0,18.35,18.338,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1688195371724,120.0,18.35,18.338,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1688195372026,0.7550748,18.346,18.342,0.81574179]
["bitfinex-derivatives","SOLF0:USTF0",1688195389031,120.0,18.345,18.342,0.81574179]
["bitfinex-derivatives","SOLF0:USTF0",1688195390437,0.7550748,18.346,18.342,0.81574179]
["bitfinex-derivatives","SOLF0:USTF0",1688195422165,107.98,18.355,18.344,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195422462,108.55,18.357,18.346,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195422659,108.75,18.36,18.349,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195423254,108.75,18.36,18.353,0.89264632]
["bitfinex-derivatives","SOLF0:USTF0",1688195428263,198.86693653,18.363,18.353,0.89264632]
["bitfinex-derivatives","SOLF0:USTF0",1688195428264,108.98,18.357,18.353,0.89264632]
["bitfinex-derivatives","SOLF0:USTF0",1688195430372,56.699,18.363,18.353,0.89264632]
["bitfinex-derivatives","SOLF0:USTF0",1688195430373,108.23,18.355,18.353,0.89264632]
["bitfinex-derivatives","SOLF0:USTF0",1688195430660,108.75,18.354,18.341,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195430865,107.98,18.352,18.341,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195431064,108.98,18.349,18.338,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195431267,108.98,18.349,18.338,136.09430568]
["bitfinex-derivatives","SOLF0:USTF0",1688195431564,0.86890735,18.345,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195435262,107.98,18.352,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195436067,59.2438,18.351,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195439070,59.2438,18.351,18.343,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195440674,168.2238,18.351,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195442982,59.2438,18.351,18.343,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195444781,167.7938,18.351,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195445283,108.98,18.348,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195448779,167.2238,18.351,18.342,0.887697]
["bitfinex-derivatives","SOLF0:USTF0",1688195449077,108.75,18.354,18.343,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1688195449282,108.75,18.354,18.347,0.87214093]
["bitfinex-derivatives","SOLF0:USTF0",1688195451882,108.98,18.352,18.347,0.87214093]
["bitfinex-derivatives","SOLF0:USTF0",1688195463196,108.98,18.352,18.341,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195463993,108.23,18.348,18.337,136.58914486]
["bitfinex-derivatives","SOLF0:USTF0",1688195464194,0.87763785,18.344,18.341,0.79791298]
["bitfinex-derivatives","SOLF0:USTF0",1688195465293,107.98,18.342,18.329,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195465591,108.98,18.337,18.326,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195466290,0.88442091,18.333,18.33,0.77937955]
["bitfinex-derivatives","SOLF0:USTF0",1688195470701,0.88442091,18.333,18.323,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195471002,108.98,18.331,18.32,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195471795,0.8273324,18.327,18.324,0.75962363]
["bitfinex-derivatives","SOLF0:USTF0",1688195477109,108.75,18.325,18.314,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195477312,108.75,18.325,18.315,37.46221571]
["bitfinex-derivatives","SOLF0:USTF0",1688195477609,108.75,18.325,18.316,10.02316856]
["bitfinex-derivatives","SOLF0:USTF0",1688195477807,108.75,18.325,18.317,10.02316856]
["bitfinex-derivatives","SOLF0:USTF0",1688195478110,0.87168474,18.323,18.319,0.76112732]
["bitfinex-derivatives","SOLF0:USTF0",1688195482111,109.85168474,18.323,18.319,0.76112732]
["bitfinex-derivatives","SOLF0:USTF0",1688195482613,108.23,18.321,18.306,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195482813,108.55,18.317,18.307,10.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1688195483714,0.81742568,18.314,18.31,0.87692591]
["bitfinex-derivatives","SOLF0:USTF0",1688195484516,0.81742568,18.314,18.299,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195484710,108.98,18.309,18.3,10.03211177]
["bitfinex-derivatives","SOLF0:USTF0",1688195484921,108.98,18.309,18.301,10.03211177]
["bitfinex-derivatives","SOLF0:USTF0",1688195485119,108.98,18.309,18.297,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195485120,108.98,18.309,18.302,10.03211177]
["bitfinex-derivatives","SOLF0:USTF0",1688195485414,108.98,18.309,18.297,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195485603,0.76191127,18.305,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195485804,0.76191127,18.305,18.302,10.03400788]
["bitfinex-derivatives","SOLF0:USTF0",1688195487708,0.76191127,18.305,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195487909,0.76191127,18.305,18.302,10.03484779]
["bitfinex-derivatives","SOLF0:USTF0",1688195490217,108.99191127,18.305,18.302,10.03484779]
["bitfinex-derivatives","SOLF0:USTF0",1688195491413,108.99191127,18.305,18.302,0.68290457]
["bitfinex-derivatives","SOLF0:USTF0",1688195491623,108.99191127,18.305,18.303,0.68290457]
["bitfinex-derivatives","SOLF0:USTF0",1688195491812,108.99191127,18.305,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195492015,108.99191127,18.305,18.302,10.034547]
["bitfinex-derivatives","SOLF0:USTF0",1688195494522,107.98,18.303,18.302,10.034547]
["bitfinex-derivatives","SOLF0:USTF0",1688195496916,107.98,18.303,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195497325,107.98,18.303,18.302,10.03592151]
["bitfinex-derivatives","SOLF0:USTF0",1688195498623,107.98,18.303,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195499315,107.98,18.303,18.302,10.03573707]
["bitfinex-derivatives","SOLF0:USTF0",1688195499520,107.98,18.303,18.302,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688195499720,107.98,18.303,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195499922,107.98,18.303,18.302,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688195500124,107.98,18.303,18.301,0.58639162]
["bitfinex-derivatives","SOLF0:USTF0",1688195500928,107.98,18.303,18.302,10.03549447]
["bitfinex-derivatives","SOLF0:USTF0",1688195501725,543.9,18.303,18.293,26.85028786]
["bitfinex-derivatives","SOLF0:USTF0",1688195501930,108.98,18.297,18.294,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195502231,108.98,18.297,18.295,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195502430,108.98,18.297,18.296,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195502631,108.98,18.297,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195503032,0.83515517,18.294,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195504226,109.81515517,18.294,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195504428,109.81515517,18.294,18.288,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195504625,0.86002836,18.293,18.289,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195504826,0.86002836,18.293,18.29,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195505028,0.86002836,18.293,18.291,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195505331,0.86002836,18.293,18.292,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195506332,0.86002836,18.293,18.284,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195506528,0.86002836,18.293,18.285,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195506743,0.86002836,18.293,18.286,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195506951,0.86002836,18.293,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195507141,0.86002836,18.293,18.288,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195507338,0.86002836,18.293,18.289,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195507645,0.86002836,18.293,18.29,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195507841,0.86002836,18.293,18.291,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195508042,0.86002836,18.293,18.292,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195508640,0.86002836,18.293,18.284,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195508841,0.86002836,18.293,18.285,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195509047,0.86002836,18.293,18.286,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195509247,0.86002836,18.293,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195509446,0.86002836,18.293,18.288,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195509746,0.86002836,18.293,18.289,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195509939,0.86002836,18.293,18.29,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195510140,0.86002836,18.293,18.291,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195510446,0.86002836,18.293,18.292,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195510648,0.86002836,18.293,18.284,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195510941,0.86002836,18.293,18.285,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195511249,0.86002836,18.293,18.286,119.01758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195511548,0.86002836,18.293,18.287,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195515450,108.98,18.292,18.288,10.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1688195515643,0.86002836,18.293,18.279,27.34142394]
["bitfinex-derivatives","SOLF0:USTF0",1688195515849,0.79450782,18.288,18.28,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195516342,0.79450782,18.288,18.281,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195516544,0.78996378,18.286,18.282,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195516747,0.78996378,18.286,18.277,150.6792]
["bitfinex-derivatives","SOLF0:USTF0",1688195516748,0.78996378,18.286,18.283,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195516939,0.78996378,18.286,18.284,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195517143,0.78996378,18.286,18.285,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195517345,0.78996378,18.286,18.278,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195518839,0.78996378,18.286,18.28,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195519045,0.78996378,18.286,18.281,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195522144,0.78996378,18.286,18.282,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195522343,109.01996378,18.286,18.283,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195522652,109.01996378,18.286,18.284,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195522842,109.01996378,18.286,18.277,68.80545552]
["bitfinex-derivatives","SOLF0:USTF0",1688195522843,109.01996378,18.286,18.285,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195523849,109.01996378,18.286,18.278,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195524050,109.01996378,18.286,18.279,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195524246,109.01996378,18.286,18.28,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195524552,109.01996378,18.286,18.281,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195524745,109.01996378,18.286,18.282,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195524946,109.01996378,18.286,18.283,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195525251,109.01996378,18.286,18.284,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195525553,109.01996378,18.286,18.285,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195525853,0.78996378,18.286,18.285,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195526549,0.78996378,18.286,18.279,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195527251,0.78996378,18.286,18.281,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195527453,0.78996378,18.286,18.284,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195527654,108.98,18.297,18.285,118.14233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195527847,108.98,18.297,18.286,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195528249,108.98,18.295,18.286,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195528455,108.98,18.295,18.287,10.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1688195528656,0.82221258,18.293,18.289,0.791756]
["bitfinex-derivatives","SOLF0:USTF0",1688195529658,108.23,18.291,18.289,0.00179222]
["bitfinex-derivatives","SOLF0:USTF0",1688195530755,0.82221258,18.293,18.289,0.00179222]
["bitfinex-derivatives","SOLF0:USTF0",1688195531254,57.2489,18.31,18.292,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195531457,57.2489,18.31,18.298,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195531648,108.62,18.311,18.298,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195532053,0.890449,18.306,18.303,0.82198872]
["bitfinex-derivatives","SOLF0:USTF0",1688195532450,108.98,18.316,18.304,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195532652,108.23,18.319,18.302,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1688195533154,108.75,18.315,18.302,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1688195533356,108.75,18.315,18.295,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1688195533357,108.23,18.312,18.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195533561,0.89518368,18.308,18.304,0.89992738]
["bitfinex-derivatives","SOLF0:USTF0",1688195533862,0.78182277,18.308,18.304,0.89120104]
["bitfinex-derivatives","SOLF0:USTF0",1688195535156,58.4263,18.314,18.295,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195535157,108.23,18.306,18.295,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688195535860,120.43,18.307,18.294,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195536064,0.84016514,18.302,18.294,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195536362,0.84016514,18.302,18.299,0.82183373]
["bitfinex-derivatives","SOLF0:USTF0",1688195540463,0.84016514,18.302,18.299,121.25183373]
["bitfinex-derivatives","SOLF0:USTF0",1688195540671,119.78,18.311,18.299,121.25183373]
["bitfinex-derivatives","SOLF0:USTF0",1688195540866,119.78,18.311,18.299,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195541769,0.74666084,18.307,18.303,0.83203656]
["bitfinex-derivatives","SOLF0:USTF0",1688195543264,55.18,18.332,18.303,0.83203656]
["bitfinex-derivatives","SOLF0:USTF0",1688195543265,120.43,18.316,18.303,121.26203656]
["bitfinex-derivatives","SOLF0:USTF0",1688195543467,120.43,18.316,18.303,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195543773,179.168,18.318,18.305,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195544270,0.79061529,18.313,18.31,0.8931885]
["bitfinex-derivatives","SOLF0:USTF0",1688195552981,121.22061529,18.313,18.302,26.97022837]
["bitfinex-derivatives","SOLF0:USTF0",1688195553284,120.43,18.313,18.3,162.8938]
["bitfinex-derivatives","SOLF0:USTF0",1688195553987,0.77565914,18.308,18.305,0.84151632]
["bitfinex-derivatives","SOLF0:USTF0",1688195555687,179.958,18.318,18.306,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1688195556584,0.88537642,18.314,18.31,0.83096046]
["bitfinex-derivatives","SOLF0:USTF0",1688195562184,120.22,18.327,18.312,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1688195562386,59.3384,18.325,18.313,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195563397,0.75010217,18.321,18.317,0.8496451]
["bitfinex-derivatives","SOLF0:USTF0",1688195563986,120.22,18.327,18.317,0.8496451]
["bitfinex-derivatives","SOLF0:USTF0",1688195564989,0.78803828,18.324,18.317,0.8496451]
["bitfinex-derivatives","SOLF0:USTF0",1688195566994,121.00803828,18.324,18.317,0.8496451]
["bitfinex-derivatives","SOLF0:USTF0",1688195567790,55.4853,18.323,18.317,0.8496451]
["bitfinex-derivatives","SOLF0:USTF0",1688195573201,120.43,18.321,18.309,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1688195573392,681.72,18.326,18.306,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195573393,120.22,18.319,18.306,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195574200,0.85025275,18.314,18.311,0.85937903]
["bitfinex-derivatives","SOLF0:USTF0",1688195590405,0.85025275,18.314,18.304,148.26641129]
["bitfinex-derivatives","SOLF0:USTF0",1688195590606,120.22,18.313,18.304,27.83641129]
["bitfinex-derivatives","SOLF0:USTF0",1688195590809,120.22,18.313,18.3,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195591000,120.22,18.313,18.301,10.03342605]
["bitfinex-derivatives","SOLF0:USTF0",1688195591609,0.85549478,18.309,18.305,0.86382281]
["bitfinex-derivatives","SOLF0:USTF0",1688195598105,0.85549478,18.309,18.299,27.98344312]
["bitfinex-derivatives","SOLF0:USTF0",1688195598304,0.85549478,18.309,18.297,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195598511,120.43,18.31,18.297,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1688195599003,0.88917301,18.305,18.302,0.74886161]
["bitfinex-derivatives","SOLF0:USTF0",1688195601005,108.46,18.303,18.293,39.619]
["bitfinex-derivatives","SOLF0:USTF0",1688195601309,109.26,18.301,18.293,39.619]
["bitfinex-derivatives","SOLF0:USTF0",1688195601506,109.26,18.301,18.294,10.03760003]
["bitfinex-derivatives","SOLF0:USTF0",1688195601712,56.3209,18.309,18.29,26.81690256]
["bitfinex-derivatives","SOLF0:USTF0",1688195601713,108.94,18.299,18.29,26.81690256]
["bitfinex-derivatives","SOLF0:USTF0",1688195601912,0.81369515,18.296,18.293,0.60579645]
["bitfinex-derivatives","SOLF0:USTF0",1688195609121,108.94,18.295,18.284,150.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688195609314,108.94,18.295,18.285,10.04175952]
["bitfinex-derivatives","SOLF0:USTF0",1688195610316,0.81520807,18.292,18.285,10.04175952]
["bitfinex-derivatives","SOLF0:USTF0",1688195612215,108.46,18.288,18.284,28.00551202]
["bitfinex-derivatives","SOLF0:USTF0",1688195612523,108.46,18.288,18.277,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1688195612524,109.21001388,18.288,18.277,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1688195612716,109.21001388,18.288,18.278,10.0449932]
["bitfinex-derivatives","SOLF0:USTF0",1688195612717,0.84271013,18.284,18.278,10.0449932]
["bitfinex-derivatives","SOLF0:USTF0",1688195613209,0.84271013,18.284,18.279,10.0449932]
["bitfinex-derivatives","SOLF0:USTF0",1688195613409,0.84271013,18.284,18.28,10.0449932]
["bitfinex-derivatives","SOLF0:USTF0",1688195613612,0.84271013,18.284,18.275,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195613816,0.84271013,18.284,18.276,10.04511675]
["bitfinex-derivatives","SOLF0:USTF0",1688195614210,0.84271013,18.284,18.277,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195614418,0.84271013,18.284,18.278,10.04511675]
["bitfinex-derivatives","SOLF0:USTF0",1688195615221,0.84271013,18.284,18.28,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195615421,0.84271013,18.284,18.281,10.04511675]
["bitfinex-derivatives","SOLF0:USTF0",1688195615722,0.84271013,18.284,18.28,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195616511,0.84271013,18.284,18.277,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1688195616723,109.30271013,18.284,18.278,10.04527973]
["bitfinex-derivatives","SOLF0:USTF0",1688195616922,109.30271013,18.284,18.279,10.04527973]
["bitfinex-derivatives","SOLF0:USTF0",1688195617125,109.30271013,18.284,18.273,152.7637]
["bitfinex-derivatives","SOLF0:USTF0",1688195617126,0.87768353,18.283,18.28,10.04527973]
["bitfinex-derivatives","SOLF0:USTF0",1688195617319,0.87768353,18.283,18.273,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195617521,0.87768353,18.283,18.274,10.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1688195618118,108.46,18.281,18.274,10.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1688195618415,0.74182424,18.279,18.272,26.94941276]
["bitfinex-derivatives","SOLF0:USTF0",1688195618621,0.74182424,18.279,18.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195618822,0.74182424,18.279,18.271,10.05009226]
["bitfinex-derivatives","SOLF0:USTF0",1688195622237,0.74182424,18.279,18.273,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688195622530,0.74182424,18.279,18.27,135.65455955]
["bitfinex-derivatives","SOLF0:USTF0",1688195622724,0.74182424,18.279,18.271,10.05011171]
["bitfinex-derivatives","SOLF0:USTF0",1688195626435,109.37,18.278,18.271,10.05011171]
["bitfinex-derivatives","SOLF0:USTF0",1688195626738,109.37,18.278,18.272,10.05011171]
["bitfinex-derivatives","SOLF0:USTF0",1688195626940,59.5638,18.285,18.266,135.99309999]
["bitfinex-derivatives","SOLF0:USTF0",1688195626941,109.26,18.275,18.266,26.69309999]
["bitfinex-derivatives","SOLF0:USTF0",1688195627140,0.77063738,18.272,18.267,10.05095499]
["bitfinex-derivatives","SOLF0:USTF0",1688195627339,108.46,18.27,18.259,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1688195627639,0.77196239,18.266,18.26,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195628332,55.1407,18.279,18.264,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1688195628333,108.46,18.275,18.264,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1688195628538,108.46,18.275,18.265,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195629341,0.83657978,18.272,18.268,0.77562741]
["bitfinex-derivatives","SOLF0:USTF0",1688195629533,0.83657978,18.272,18.269,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195635539,110.20657978,18.272,18.269,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195638752,0.83657978,18.272,18.269,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195640749,110.09657978,18.272,18.269,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195641549,0.83657978,18.272,18.269,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195641843,55.1407,18.279,18.269,119.35350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195642049,55.1407,18.279,18.27,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195642249,109.37,18.28,18.27,10.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1688195642848,0.80863948,18.277,18.273,0.89503291]
["bitfinex-derivatives","SOLF0:USTF0",1688195650060,109.49,18.275,18.265,27.89977065]
["bitfinex-derivatives","SOLF0:USTF0",1688195650365,109.26,18.272,18.266,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195650559,109.26,18.272,18.267,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195650866,109.26,18.272,18.268,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195651056,110.09388802,18.272,18.269,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195653164,0.83388802,18.272,18.269,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195656864,110.20388802,18.272,18.269,10.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1688195659661,110.20388802,18.272,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195661867,0.83388802,18.272,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195662269,0.83388802,18.272,18.269,10.05229172]
["bitfinex-derivatives","SOLF0:USTF0",1688195662570,0.83388802,18.272,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195663368,109.37,18.277,18.269,10.05146883]
["bitfinex-derivatives","SOLF0:USTF0",1688195664363,0.78567668,18.275,18.269,10.05146883]
["bitfinex-derivatives","SOLF0:USTF0",1688195664567,0.78567668,18.275,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195667366,109.49,18.274,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195668668,109.26,18.271,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195668873,110.07132603,18.271,18.268,0.71717428]
["bitfinex-derivatives","SOLF0:USTF0",1688195672169,108.94,18.269,18.263,27.22382721]
["bitfinex-derivatives","SOLF0:USTF0",1688195672472,108.94,18.269,18.258,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195672673,108.94,18.269,18.259,10.05528826]
["bitfinex-derivatives","SOLF0:USTF0",1688195673169,0.85432044,18.266,18.262,0.83478708]
["bitfinex-derivatives","SOLF0:USTF0",1688195678781,109.13,18.274,18.263,119.35404649]
["bitfinex-derivatives","SOLF0:USTF0",1688195679076,109.13,18.274,18.264,10.05404649]
["bitfinex-derivatives","SOLF0:USTF0",1688195679672,108.94,18.277,18.267,0.80473507]
["bitfinex-derivatives","SOLF0:USTF0",1688195679879,108.94,18.277,18.266,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688195680870,0.75901458,18.273,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195682578,56.2038,18.279,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195682579,165.1438,18.279,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195683583,0.85232243,18.276,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195686788,110.34232243,18.276,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195690079,0.85232243,18.276,18.27,0.83480116]
["bitfinex-derivatives","SOLF0:USTF0",1688195690286,0.85232243,18.276,18.271,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195690586,108.94,18.282,18.271,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195690891,125.66243584,18.281,18.271,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1688195691397,0.74241557,18.278,18.274,0.86369735]
["bitfinex-derivatives","SOLF0:USTF0",1688195700801,0.74241557,18.278,18.274,126.09491185]
["bitfinex-derivatives","SOLF0:USTF0",1688195701001,0.74241557,18.278,18.274,98.70369735]
["bitfinex-derivatives","SOLF0:USTF0",1688195701401,99.52241557,18.278,18.274,0.86369735]
["bitfinex-derivatives","SOLF0:USTF0",1688195701897,98.78,18.277,18.274,0.86369735]
["bitfinex-derivatives","SOLF0:USTF0",1688195704794,98.78,18.275,18.274,0.86369735]
["bitfinex-derivatives","SOLF0:USTF0",1688195705405,98.78,18.275,18.265,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1688195705702,98.78,18.272,18.266,10.05233039]
["bitfinex-derivatives","SOLF0:USTF0",1688195705897,109.85,18.274,18.266,10.05233039]
["bitfinex-derivatives","SOLF0:USTF0",1688195706201,109.85,18.274,18.267,10.05233039]
["bitfinex-derivatives","SOLF0:USTF0",1688195706398,0.7556092,18.272,18.269,0.88484085]
["bitfinex-derivatives","SOLF0:USTF0",1688195708503,0.7556092,18.272,18.262,27.38251899]
["bitfinex-derivatives","SOLF0:USTF0",1688195708504,109.85,18.27,18.262,27.38251899]
["bitfinex-derivatives","SOLF0:USTF0",1688195709003,109.85,18.27,18.258,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195709199,109.85,18.27,18.259,10.05570253]
["bitfinex-derivatives","SOLF0:USTF0",1688195709505,0.78984934,18.266,18.263,0.7975883]
["bitfinex-derivatives","SOLF0:USTF0",1688195711905,110.16,18.273,18.263,0.7975883]
["bitfinex-derivatives","SOLF0:USTF0",1688195712106,125.6975524,18.272,18.263,0.7975883]
["bitfinex-derivatives","SOLF0:USTF0",1688195712909,0.83077661,18.269,18.263,0.7975883]
["bitfinex-derivatives","SOLF0:USTF0",1688195715609,109.85,18.282,18.268,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195715817,125.66566052,18.281,18.271,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1688195716503,0.84210223,18.278,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195716703,125.66566052,18.277,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195717307,109.85,18.276,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195717905,0.84210223,18.278,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195718107,125.67451799,18.277,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195719416,108.89,18.276,18.274,0.83531876]
["bitfinex-derivatives","SOLF0:USTF0",1688195720411,108.89,18.276,18.265,27.55392432]
["bitfinex-derivatives","SOLF0:USTF0",1688195720611,108.89,18.276,18.264,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195721410,108.89,18.276,18.25,198.90345245]
["bitfinex-derivatives","SOLF0:USTF0",1688195721411,0.78146889,18.272,18.268,0.80738651]
["bitfinex-derivatives","SOLF0:USTF0",1688195721614,109.25,18.27,18.258,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195721817,109.25,18.27,18.259,10.05570287]
["bitfinex-derivatives","SOLF0:USTF0",1688195722811,0.84430406,18.266,18.263,0.75429159]
["bitfinex-derivatives","SOLF0:USTF0",1688195729120,0.84430406,18.266,18.258,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195729321,109.85,18.265,18.259,10.05576633]
["bitfinex-derivatives","SOLF0:USTF0",1688195729521,109.85,18.265,18.254,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195729821,109.85,18.265,18.255,10.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1688195730221,0.76600997,18.262,18.258,0.87622808]
["bitfinex-derivatives","SOLF0:USTF0",1688195730414,0.76600997,18.262,18.259,10.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1688195730618,109.85,18.261,18.258,0.87622808]
["bitfinex-derivatives","SOLF0:USTF0",1688195731822,0.76600997,18.262,18.258,0.87622808]
["bitfinex-derivatives","SOLF0:USTF0",1688195732022,110.27600997,18.262,18.258,0.87622808]
["bitfinex-derivatives","SOLF0:USTF0",1688195735437,109.25,18.259,18.254,27.95929851]
["bitfinex-derivatives","SOLF0:USTF0",1688195735629,109.85,18.256,18.244,169.38001107]
["bitfinex-derivatives","SOLF0:USTF0",1688195735926,108.89,18.253,18.245,10.06212505]
["bitfinex-derivatives","SOLF0:USTF0",1688195736121,108.89,18.253,18.246,10.06212505]
["bitfinex-derivatives","SOLF0:USTF0",1688195736325,109.85,18.25,18.248,0.57333216]
["bitfinex-derivatives","SOLF0:USTF0",1688195736525,109.85,18.25,18.239,355.032]
["bitfinex-derivatives","SOLF0:USTF0",1688195736827,0.88386942,18.246,18.243,0.57408302]
["bitfinex-derivatives","SOLF0:USTF0",1688195737026,56.2359,18.255,18.245,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195737219,56.2359,18.255,18.246,10.0632982]
["bitfinex-derivatives","SOLF0:USTF0",1688195738126,0.77042641,18.252,18.249,0.89803016]
["bitfinex-derivatives","SOLF0:USTF0",1688195739830,109.85,18.25,18.239,382.33171679]
["bitfinex-derivatives","SOLF0:USTF0",1688195740023,109.85,18.25,18.24,10.06369054]
["bitfinex-derivatives","SOLF0:USTF0",1688195740729,0.86094329,18.247,18.243,0.52783471]
["bitfinex-derivatives","SOLF0:USTF0",1688195740926,0.78542929,18.247,18.243,0.52783471]
["bitfinex-derivatives","SOLF0:USTF0",1688195744736,109.85,18.246,18.243,0.52783471]
["bitfinex-derivatives","SOLF0:USTF0",1688195745029,109.85,18.246,18.24,10.06369054]
["bitfinex-derivatives","SOLF0:USTF0",1688195746928,0.78542929,18.247,18.24,10.06369054]
["bitfinex-derivatives","SOLF0:USTF0",1688195747127,0.78542929,18.247,18.24,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195748232,0.78542929,18.247,18.238,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195748536,109.25,18.242,18.239,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195748723,110.00550262,18.242,18.232,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195748925,0.81394759,18.239,18.232,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195749531,0.81394759,18.239,18.23,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195749735,109.51,18.237,18.23,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195749937,0.87809604,18.235,18.23,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195751929,0.87809604,18.235,18.23,119.91754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195752134,0.87809604,18.235,18.231,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195752734,109.85,18.244,18.233,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195752937,109.85,18.244,18.234,10.06754406]
["bitfinex-derivatives","SOLF0:USTF0",1688195753130,256.0405,18.245,18.23,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195753132,109.85,18.241,18.23,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195753437,109.85,18.241,18.231,10.0710682]
["bitfinex-derivatives","SOLF0:USTF0",1688195753825,0.8664321,18.238,18.234,0.79278023]
["bitfinex-derivatives","SOLF0:USTF0",1688195755838,0.8664321,18.238,18.235,119.91911753]
["bitfinex-derivatives","SOLF0:USTF0",1688195756031,0.8664321,18.238,18.236,10.06911753]
["bitfinex-derivatives","SOLF0:USTF0",1688195757646,0.8664321,18.238,18.237,10.06911753]
["bitfinex-derivatives","SOLF0:USTF0",1688195757942,0.8664321,18.238,18.235,5.14311366]
["bitfinex-derivatives","SOLF0:USTF0",1688195758134,109.7564321,18.238,18.234,0.79278023]
["bitfinex-derivatives","SOLF0:USTF0",1688195758828,0.8664321,18.238,18.234,0.79278023]
["bitfinex-derivatives","SOLF0:USTF0",1688195759038,0.8664321,18.238,18.235,10.06896609]
["bitfinex-derivatives","SOLF0:USTF0",1688195760034,0.8664321,18.238,18.236,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195760238,109.85,18.247,18.237,10.06896609]
["bitfinex-derivatives","SOLF0:USTF0",1688195760428,109.51,18.253,18.241,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1688195760633,109.25,18.255,18.244,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688195760829,178.267,18.256,18.243,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688195761045,178.267,18.256,18.244,10.06674524]
["bitfinex-derivatives","SOLF0:USTF0",1688195761235,0.74907335,18.251,18.248,0.76440062]
["bitfinex-derivatives","SOLF0:USTF0",1688195772956,121.1,18.25,18.242,28.00617273]
["bitfinex-derivatives","SOLF0:USTF0",1688195773243,121.1,18.25,18.24,46.2076]
["bitfinex-derivatives","SOLF0:USTF0",1688195773449,121.1,18.25,18.238,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195773653,121.1,18.25,18.239,10.06820129]
["bitfinex-derivatives","SOLF0:USTF0",1688195774153,0.85601877,18.246,18.243,0.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1688195775744,121.1,18.253,18.243,0.78395693]
["bitfinex-derivatives","SOLF0:USTF0",1688195776053,121.62,18.257,18.244,130.0970994]
["bitfinex-derivatives","SOLF0:USTF0",1688195776350,121.62,18.257,18.244,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688195776652,0.8971712,18.252,18.249,0.84536792]
["bitfinex-derivatives","SOLF0:USTF0",1688195792255,120.93,18.266,18.251,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1688195792458,177.3952,18.268,18.255,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195792662,125.79219046,18.267,18.255,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1688195793260,0.87359723,18.263,18.259,0.76547587]
["bitfinex-derivatives","SOLF0:USTF0",1688195795163,120.67,18.26,18.246,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1688195796059,0.77211332,18.255,18.251,0.80237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195815674,59.619,18.261,18.251,120.77237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195815974,125.80412093,18.26,18.251,120.77237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195816171,246.15412093,18.26,18.251,0.80237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195816368,125.80412093,18.259,18.251,0.80237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195816767,0.78914279,18.257,18.251,0.80237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195816974,125.80412093,18.256,18.251,0.80237504]
["bitfinex-derivatives","SOLF0:USTF0",1688195851903,235.86412093,18.256,18.245,136.21648317]
["bitfinex-derivatives","SOLF0:USTF0",1688195852109,125.80412093,18.255,18.245,136.21648317]
["bitfinex-derivatives","SOLF0:USTF0",1688195853007,0.86377273,18.252,18.248,0.8602173]
["bitfinex-derivatives","SOLF0:USTF0",1688195853209,125.80412093,18.251,18.248,0.8602173]
["bitfinex-derivatives","SOLF0:USTF0",1688195865620,125.80412093,18.251,18.25,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195865815,59.619,18.261,18.25,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195866613,109.91,18.262,18.25,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1688195866812,110.06,18.265,18.254,110.21261225]
["bitfinex-derivatives","SOLF0:USTF0",1688195867017,110.06,18.265,18.254,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195867921,0.7581032,18.261,18.258,0.89223598]
["bitfinex-derivatives","SOLF0:USTF0",1688195877937,58.3644,18.271,18.258,0.89223598]
["bitfinex-derivatives","SOLF0:USTF0",1688195878229,58.3644,18.271,18.255,27.55464992]
["bitfinex-derivatives","SOLF0:USTF0",1688195878435,110.06,18.269,18.258,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688195879026,0.86884145,18.265,18.262,0.81629881]
["bitfinex-derivatives","SOLF0:USTF0",1688195885739,119.43162082,18.264,18.262,0.81629881]
["bitfinex-derivatives","SOLF0:USTF0",1688195890442,119.43162082,18.264,18.263,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195890640,0.86884145,18.265,18.263,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195890839,0.86884145,18.265,18.264,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195897655,0.86884145,18.265,18.262,138.44672911]
["bitfinex-derivatives","SOLF0:USTF0",1688195897950,0.86884145,18.265,18.262,110.87629881]
["bitfinex-derivatives","SOLF0:USTF0",1688195900051,0.86884145,18.265,18.262,0.81629881]
["bitfinex-derivatives","SOLF0:USTF0",1688195900660,0.86884145,18.265,18.256,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688195900953,0.86884145,18.265,18.256,136.54872967]
["bitfinex-derivatives","SOLF0:USTF0",1688195901556,109.91,18.263,18.256,27.18872967]
["bitfinex-derivatives","SOLF0:USTF0",1688195901750,0.8211151,18.261,18.258,0.79071737]
["bitfinex-derivatives","SOLF0:USTF0",1688195901953,0.8211151,18.261,18.251,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195902256,109.73,18.262,18.251,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195902753,109.73,18.262,18.251,138.00033321]
["bitfinex-derivatives","SOLF0:USTF0",1688195903157,0.81830641,18.258,18.255,0.89811338]
["bitfinex-derivatives","SOLF0:USTF0",1688195914371,0.81830641,18.258,18.251,27.94033321]
["bitfinex-derivatives","SOLF0:USTF0",1688195914567,110.06,18.256,18.245,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195915469,0.84492016,18.252,18.249,0.87108419]
["bitfinex-derivatives","SOLF0:USTF0",1688195916367,0.05420279,18.252,18.251,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688195916774,0.05420279,18.252,18.251,136.75575]
["bitfinex-derivatives","SOLF0:USTF0",1688195918162,110.06,18.267,18.251,146.81733687]
["bitfinex-derivatives","SOLF0:USTF0",1688195918364,119.42057754,18.266,18.256,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195919072,0.85976247,18.263,18.259,0.89181959]
["bitfinex-derivatives","SOLF0:USTF0",1688195919574,0.85976247,18.263,18.259,110.95181959]
["bitfinex-derivatives","SOLF0:USTF0",1688195919778,0.85976247,18.263,18.262,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195926483,0.85976247,18.263,18.262,137.43925]
["bitfinex-derivatives","SOLF0:USTF0",1688195928384,109.91,18.274,18.262,137.43925]
["bitfinex-derivatives","SOLF0:USTF0",1688195928589,119.3957919,18.273,18.267,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195928779,119.3957919,18.272,18.267,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195928976,109.73,18.278,18.267,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195929279,119.36931063,18.277,18.267,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195929477,0.79219247,18.274,18.271,0.83550511]
["bitfinex-derivatives","SOLF0:USTF0",1688195929676,119.36931063,18.273,18.271,0.83550511]
["bitfinex-derivatives","SOLF0:USTF0",1688195940797,119.36931063,18.273,18.271,27.63426913]
["bitfinex-derivatives","SOLF0:USTF0",1688195941095,119.36931063,18.273,18.271,0.83550511]
["bitfinex-derivatives","SOLF0:USTF0",1688195943092,119.36931063,18.273,18.262,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688195943298,110.06,18.271,18.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1688195943688,58.9152,18.279,18.251,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195943689,440.24,18.273,18.251,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195943894,110.06,18.263,18.252,10.06073083]
["bitfinex-derivatives","SOLF0:USTF0",1688195944301,0.88141188,18.259,18.256,0.77750134]
["bitfinex-derivatives","SOLF0:USTF0",1688195950999,0.88141188,18.259,18.257,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688195951206,0.88141188,18.259,18.258,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688195951893,0.88141188,18.259,18.258,136.74525]
["bitfinex-derivatives","SOLF0:USTF0",1688195953802,0.88141188,18.259,18.258,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1688195963609,0.88141188,18.259,18.258,346.80382194]
["bitfinex-derivatives","SOLF0:USTF0",1688195965613,0.88141188,18.259,18.258,336.74525]
["bitfinex-derivatives","SOLF0:USTF0",1688195966211,0.88141188,18.259,18.258,346.80354406]
["bitfinex-derivatives","SOLF0:USTF0",1688195976322,0.88141188,18.259,18.258,146.80354406]
["bitfinex-derivatives","SOLF0:USTF0",1688195977025,0.88141188,18.259,18.258,119.41829406]
["bitfinex-derivatives","SOLF0:USTF0",1688195980928,0.88141188,18.259,18.258,108.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688195987623,0.88141188,18.259,18.258,308.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688195987827,0.88141188,18.259,18.258,335.90354406]
["bitfinex-derivatives","SOLF0:USTF0",1688195991334,0.88141188,18.259,18.258,135.90354406]
["bitfinex-derivatives","SOLF0:USTF0",1688195995429,0.88141188,18.259,18.258,108.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688195997434,0.88141188,18.259,18.258,308.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688196001045,0.88141188,18.259,18.258,108.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688196003041,0.88141188,18.259,18.258,308.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688196009252,73.78159643,18.264,18.258,308.51829406]
["bitfinex-derivatives","SOLF0:USTF0",1688196009546,73.78159643,18.264,18.258,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196010253,0.81906855,18.263,18.258,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196011751,0.81906855,18.263,18.258,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196011947,0.81906855,18.263,18.258,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196014055,0.81906855,18.263,18.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196015053,0.81906855,18.263,18.26,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196015257,0.81906855,18.263,18.26,99.00419431]
["bitfinex-derivatives","SOLF0:USTF0",1688196018555,0.81906855,18.263,18.261,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196023860,0.81906855,18.263,18.262,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196024561,0.81906855,18.263,18.262,125.83925]
["bitfinex-derivatives","SOLF0:USTF0",1688196041378,56.2555,18.283,18.262,125.83925]
["bitfinex-derivatives","SOLF0:USTF0",1688196041679,98.9,18.277,18.269,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196041880,98.9,18.275,18.268,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196042079,119.38023128,18.274,18.268,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196042275,0.86759922,18.273,18.269,0.88194778]
["bitfinex-derivatives","SOLF0:USTF0",1688196042481,119.38023128,18.272,18.269,0.88194778]
["bitfinex-derivatives","SOLF0:USTF0",1688196045087,119.38023128,18.272,18.269,28.25070778]
["bitfinex-derivatives","SOLF0:USTF0",1688196045584,119.38023128,18.272,18.27,27.36726]
["bitfinex-derivatives","SOLF0:USTF0",1688196050587,119.38023128,18.272,18.269,0.88194778]
["bitfinex-derivatives","SOLF0:USTF0",1688196051181,98.9,18.271,18.264,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196051389,200.0,18.284,18.26,126.33361577]
["bitfinex-derivatives","SOLF0:USTF0",1688196051390,98.9,18.267,18.26,126.33361577]
["bitfinex-derivatives","SOLF0:USTF0",1688196051583,98.9,18.267,18.26,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196052386,0.81438698,18.265,18.262,0.82672091]
["bitfinex-derivatives","SOLF0:USTF0",1688196054388,0.81438698,18.265,18.262,99.28672091]
["bitfinex-derivatives","SOLF0:USTF0",1688196061288,0.81438698,18.265,18.264,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196074695,0.81438698,18.265,18.263,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196079198,0.81438698,18.265,18.262,27.68551489]
["bitfinex-derivatives","SOLF0:USTF0",1688196079499,0.81438698,18.265,18.262,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688196079704,98.9,18.263,18.254,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196079997,98.9,18.26,18.255,10.05864279]
["bitfinex-derivatives","SOLF0:USTF0",1688196080195,98.9,18.257,18.255,10.05864279]
["bitfinex-derivatives","SOLF0:USTF0",1688196080494,218.33980009,18.256,18.244,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196080699,98.9,18.251,18.245,10.06338525]
["bitfinex-derivatives","SOLF0:USTF0",1688196080999,98.9,18.251,18.248,0.77595996]
["bitfinex-derivatives","SOLF0:USTF0",1688196081592,98.9,18.249,18.248,0.77595996]
["bitfinex-derivatives","SOLF0:USTF0",1688196081987,98.9,18.249,18.244,27.08585527]
["bitfinex-derivatives","SOLF0:USTF0",1688196082198,98.9,18.249,18.245,10.06314835]
["bitfinex-derivatives","SOLF0:USTF0",1688196082398,98.9,18.249,18.246,10.06314835]
["bitfinex-derivatives","SOLF0:USTF0",1688196082589,98.9,18.249,18.247,10.06314835]
["bitfinex-derivatives","SOLF0:USTF0",1688196082794,98.9,18.249,18.242,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1688196082995,0.88765226,18.247,18.244,0.75028531]
["bitfinex-derivatives","SOLF0:USTF0",1688196083195,0.88765226,18.247,18.245,10.0641341]
["bitfinex-derivatives","SOLF0:USTF0",1688196087091,0.88765226,18.247,18.242,27.59242338]
["bitfinex-derivatives","SOLF0:USTF0",1688196087291,0.88765226,18.247,18.243,10.06409135]
["bitfinex-derivatives","SOLF0:USTF0",1688196087698,0.88765226,18.247,18.244,10.06409135]
["bitfinex-derivatives","SOLF0:USTF0",1688196087892,0.88765226,18.247,18.245,10.06409135]
["bitfinex-derivatives","SOLF0:USTF0",1688196088090,0.88765226,18.247,18.24,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196088302,0.88765226,18.247,18.244,0.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1688196088602,0.88765226,18.247,18.245,10.06405992]
["bitfinex-derivatives","SOLF0:USTF0",1688196090302,0.88765226,18.247,18.24,27.40212057]
["bitfinex-derivatives","SOLF0:USTF0",1688196090499,0.88765226,18.247,18.241,10.06491526]
["bitfinex-derivatives","SOLF0:USTF0",1688196090704,0.88765226,18.247,18.242,10.06491526]
["bitfinex-derivatives","SOLF0:USTF0",1688196090899,0.88765226,18.247,18.243,10.06491526]
["bitfinex-derivatives","SOLF0:USTF0",1688196091106,0.88765226,18.247,18.244,10.06491526]
["bitfinex-derivatives","SOLF0:USTF0",1688196091307,0.88765226,18.247,18.244,0.3164493]
["bitfinex-derivatives","SOLF0:USTF0",1688196094011,0.88765226,18.247,18.24,10.06491975]
["bitfinex-derivatives","SOLF0:USTF0",1688196095605,109.84,18.246,18.24,10.06491975]
["bitfinex-derivatives","SOLF0:USTF0",1688196095813,110.1,18.242,18.231,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1688196096005,0.75716584,18.238,18.232,10.06648528]
["bitfinex-derivatives","SOLF0:USTF0",1688196107220,0.75716584,18.238,18.224,59.44903357]
["bitfinex-derivatives","SOLF0:USTF0",1688196107221,110.12,18.237,18.226,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196107423,0.7941014,18.233,18.227,10.07060522]
["bitfinex-derivatives","SOLF0:USTF0",1688196109431,109.84,18.249,18.233,440.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196109724,110.1,18.252,18.241,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196110023,100.8352354,18.255,18.244,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196110229,109.69,18.258,18.247,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196110431,0.79880467,18.254,18.251,0.79305043]
["bitfinex-derivatives","SOLF0:USTF0",1688196110627,0.87277806,18.254,18.251,0.79305043]
["bitfinex-derivatives","SOLF0:USTF0",1688196111222,0.87277806,18.254,18.252,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196111728,110.12,18.263,18.252,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196112522,57.0186,18.264,18.254,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688196112726,57.0186,18.264,18.258,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196112926,109.22,18.269,18.258,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196113228,119.43201141,18.268,18.258,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196113727,0.79658783,18.265,18.261,0.80033262]
["bitfinex-derivatives","SOLF0:USTF0",1688196117426,110.12,18.264,18.261,0.80033262]
["bitfinex-derivatives","SOLF0:USTF0",1688196117630,110.12,18.264,18.253,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1688196118332,59.1495,18.272,18.256,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196118333,110.12,18.267,18.256,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196118517,0.75710511,18.263,18.26,0.75614936]
["bitfinex-derivatives","SOLF0:USTF0",1688196140445,0.75710511,18.263,18.255,26.75848309]
["bitfinex-derivatives","SOLF0:USTF0",1688196140744,0.75710511,18.263,18.252,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196140947,120.48,18.264,18.252,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196141643,0.76441414,18.26,18.256,0.87511738]
["bitfinex-derivatives","SOLF0:USTF0",1688196148255,120.17,18.269,18.256,121.80511738]
["bitfinex-derivatives","SOLF0:USTF0",1688196148451,119.41892836,18.268,18.256,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196149263,0.83006943,18.264,18.26,0.89862012]
["bitfinex-derivatives","SOLF0:USTF0",1688196165974,586.0,18.301,18.262,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196165975,120.48,18.274,18.262,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196166271,119.40383229,18.273,18.262,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196166873,0.89436238,18.269,18.266,0.77558348]
["bitfinex-derivatives","SOLF0:USTF0",1688196171983,59.3529,18.279,18.268,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196172283,119.37760369,18.278,18.27,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196172676,119.37760369,18.277,18.27,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196172880,0.89800566,18.275,18.272,0.75377898]
["bitfinex-derivatives","SOLF0:USTF0",1688196173076,119.37760369,18.274,18.272,0.76908067]
["bitfinex-derivatives","SOLF0:USTF0",1688196173382,0.87088273,18.275,18.272,0.76908067]
["bitfinex-derivatives","SOLF0:USTF0",1688196173882,119.37722003,18.274,18.272,0.76908067]
["bitfinex-derivatives","SOLF0:USTF0",1688196178586,99.94925115,18.274,18.273,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196178883,0.87088273,18.275,18.273,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1688196180793,0.87088273,18.275,18.272,0.76908067]
["bitfinex-derivatives","SOLF0:USTF0",1688196183284,0.87088273,18.275,18.272,28.3013151]
["bitfinex-derivatives","SOLF0:USTF0",1688196183677,0.87088273,18.275,18.272,0.76908067]
["bitfinex-derivatives","SOLF0:USTF0",1688196185191,200.0,18.273,18.249,439.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196185388,109.77,18.27,18.259,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688196185686,109.73,18.267,18.256,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1688196186194,200.88792787,18.263,18.26,0.76734831]
["bitfinex-derivatives","SOLF0:USTF0",1688196186499,108.92,18.261,18.248,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1688196186986,200.0,18.263,18.246,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688196187185,109.77,18.257,18.246,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688196187389,0.85215246,18.253,18.25,0.81673592]
["bitfinex-derivatives","SOLF0:USTF0",1688196187689,0.86330946,18.253,18.25,0.85085093]
["bitfinex-derivatives","SOLF0:USTF0",1688196202703,0.86330946,18.253,18.245,27.90281485]
["bitfinex-derivatives","SOLF0:USTF0",1688196203101,0.86330946,18.253,18.241,149.53426944]
["bitfinex-derivatives","SOLF0:USTF0",1688196203301,120.31,18.254,18.242,10.06453996]
["bitfinex-derivatives","SOLF0:USTF0",1688196203900,0.80885711,18.25,18.246,0.75729556]
["bitfinex-derivatives","SOLF0:USTF0",1688196217118,121.11,18.249,18.236,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688196217319,121.11,18.249,18.237,10.06701628]
["bitfinex-derivatives","SOLF0:USTF0",1688196217714,120.31,18.246,18.237,10.06701628]
["bitfinex-derivatives","SOLF0:USTF0",1688196217914,120.31,18.246,18.235,26.95198732]
["bitfinex-derivatives","SOLF0:USTF0",1688196218208,0.8079424,18.242,18.239,0.22201521]
["bitfinex-derivatives","SOLF0:USTF0",1688196219721,0.8079424,18.242,18.234,10.07093358]
["bitfinex-derivatives","SOLF0:USTF0",1688196223732,0.8079424,18.242,18.235,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196224630,0.8079424,18.242,18.236,10.07058478]
["bitfinex-derivatives","SOLF0:USTF0",1688196225232,321.02,18.253,18.24,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196226134,321.02,18.253,18.245,0.80704103]
["bitfinex-derivatives","SOLF0:USTF0",1688196226135,0.83156949,18.248,18.245,0.80704103]
["bitfinex-derivatives","SOLF0:USTF0",1688196227429,121.11,18.256,18.245,0.80704103]
["bitfinex-derivatives","SOLF0:USTF0",1688196227631,118.52084782,18.255,18.243,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688196227827,121.11,18.256,18.243,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688196228524,0.81619846,18.251,18.248,0.7574507]
["bitfinex-derivatives","SOLF0:USTF0",1688196233838,0.81619846,18.251,18.243,27.20133979]
["bitfinex-derivatives","SOLF0:USTF0",1688196234234,0.81619846,18.251,18.241,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196234434,0.81619846,18.251,18.242,10.06674893]
["bitfinex-derivatives","SOLF0:USTF0",1688196235137,0.81619846,18.251,18.245,0.85103452]
["bitfinex-derivatives","SOLF0:USTF0",1688196235542,121.11,18.25,18.245,0.85103452]
["bitfinex-derivatives","SOLF0:USTF0",1688196238748,121.11,18.25,18.238,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196239747,0.88123539,18.246,18.238,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196240246,0.88123539,18.246,18.238,148.07907421]
["bitfinex-derivatives","SOLF0:USTF0",1688196241043,0.88123539,18.246,18.241,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1688196244855,0.88123539,18.246,18.239,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196245044,0.86888856,18.244,18.239,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1688196250649,0.86888856,18.244,18.239,148.62124998]
["bitfinex-derivatives","SOLF0:USTF0",1688196250853,0.86888856,18.244,18.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196251861,0.86888856,18.244,18.242,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196257067,0.86888856,18.244,18.239,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196259961,0.86888856,18.244,18.235,54.6141]
["bitfinex-derivatives","SOLF0:USTF0",1688196260669,109.58,18.242,18.235,54.6141]
["bitfinex-derivatives","SOLF0:USTF0",1688196260867,0.78124151,18.24,18.235,54.6141]
["bitfinex-derivatives","SOLF0:USTF0",1688196261668,0.78124151,18.24,18.234,27.33761598]
["bitfinex-derivatives","SOLF0:USTF0",1688196261867,110.92124151,18.24,18.229,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196262066,200.0,18.243,18.226,56.6253]
["bitfinex-derivatives","SOLF0:USTF0",1688196262067,110.92915063,18.236,18.226,56.6253]
["bitfinex-derivatives","SOLF0:USTF0",1688196262271,440.56,18.242,18.218,640.56]
["bitfinex-derivatives","SOLF0:USTF0",1688196262272,110.94376514,18.233,18.222,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196262470,0.75072014,18.229,18.223,10.07489454]
["bitfinex-derivatives","SOLF0:USTF0",1688196262669,0.80570786,18.228,18.221,10.07489454]
["bitfinex-derivatives","SOLF0:USTF0",1688196262969,0.80570786,18.228,18.222,10.07489454]
["bitfinex-derivatives","SOLF0:USTF0",1688196263162,0.80570786,18.228,18.223,10.07489454]
["bitfinex-derivatives","SOLF0:USTF0",1688196263363,0.80570786,18.228,18.224,10.07489454]
["bitfinex-derivatives","SOLF0:USTF0",1688196263572,0.80570786,18.228,18.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196263759,0.80570786,18.228,18.221,10.07678889]
["bitfinex-derivatives","SOLF0:USTF0",1688196265961,0.80570786,18.228,18.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196266171,109.3,18.227,18.218,28.02854638]
["bitfinex-derivatives","SOLF0:USTF0",1688196266463,0.81193774,18.224,18.219,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196266657,0.81193774,18.224,18.216,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196266658,0.81193774,18.224,18.217,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196266861,0.81193774,18.224,18.218,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196267160,0.81193774,18.224,18.219,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196267357,0.81193774,18.224,18.22,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196267558,0.81193774,18.224,18.221,10.07763394]
["bitfinex-derivatives","SOLF0:USTF0",1688196267771,0.81193774,18.224,18.216,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196267970,54.13,18.239,18.221,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196267971,109.58,18.232,18.221,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196268762,200.0,18.233,18.218,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196268763,109.58,18.229,18.218,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196268959,109.58,18.229,18.219,10.07771871]
["bitfinex-derivatives","SOLF0:USTF0",1688196269267,0.84521638,18.225,18.222,0.76419786]
["bitfinex-derivatives","SOLF0:USTF0",1688196271672,109.45,18.232,18.222,0.76419786]
["bitfinex-derivatives","SOLF0:USTF0",1688196271878,110.14,18.234,18.223,120.21779555]
["bitfinex-derivatives","SOLF0:USTF0",1688196272073,110.14,18.234,18.224,10.07779555]
["bitfinex-derivatives","SOLF0:USTF0",1688196272771,110.14,18.229,18.224,10.07779555]
["bitfinex-derivatives","SOLF0:USTF0",1688196272974,110.14,18.226,18.216,54.43987411]
["bitfinex-derivatives","SOLF0:USTF0",1688196273276,110.14,18.226,18.217,10.07889326]
["bitfinex-derivatives","SOLF0:USTF0",1688196273976,0.88135729,18.223,18.22,0.86148947]
["bitfinex-derivatives","SOLF0:USTF0",1688196280076,0.88135729,18.223,18.22,121.94148947]
["bitfinex-derivatives","SOLF0:USTF0",1688196280277,121.48,18.232,18.221,10.07778049]
["bitfinex-derivatives","SOLF0:USTF0",1688196280483,121.48,18.235,18.222,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196280782,121.48,18.235,18.222,177.3417]
["bitfinex-derivatives","SOLF0:USTF0",1688196280973,121.48,18.235,18.223,10.07762335]
["bitfinex-derivatives","SOLF0:USTF0",1688196281170,0.77627108,18.231,18.223,10.07762335]
["bitfinex-derivatives","SOLF0:USTF0",1688196281377,0.77627108,18.231,18.227,0.85665323]
["bitfinex-derivatives","SOLF0:USTF0",1688196281879,121.48,18.229,18.227,0.85665323]
["bitfinex-derivatives","SOLF0:USTF0",1688196282079,121.48,18.229,18.218,148.02650337]
["bitfinex-derivatives","SOLF0:USTF0",1688196283076,0.85496463,18.225,18.222,0.7469969]
["bitfinex-derivatives","SOLF0:USTF0",1688196295791,121.48,18.223,18.215,27.79322591]
["bitfinex-derivatives","SOLF0:USTF0",1688196295991,121.48,18.223,18.216,10.07976122]
["bitfinex-derivatives","SOLF0:USTF0",1688196296195,121.48,18.223,18.217,10.07976122]
["bitfinex-derivatives","SOLF0:USTF0",1688196296396,121.48,18.223,18.218,10.07976122]
["bitfinex-derivatives","SOLF0:USTF0",1688196296690,0.77831557,18.222,18.219,0.16053925]
["bitfinex-derivatives","SOLF0:USTF0",1688196297081,0.77831557,18.222,18.212,10.07962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196297582,0.77831557,18.222,18.212,131.15962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196297889,0.77831557,18.222,18.213,10.07962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196301391,0.77831557,18.222,18.215,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196301590,0.77831557,18.222,18.216,10.07962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196302590,0.77831557,18.222,18.217,10.07962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196302797,0.78130256,18.221,18.218,10.07962336]
["bitfinex-derivatives","SOLF0:USTF0",1688196302997,0.78130256,18.221,18.211,85.20787598]
["bitfinex-derivatives","SOLF0:USTF0",1688196303195,0.78130256,18.221,18.212,10.07954715]
["bitfinex-derivatives","SOLF0:USTF0",1688196306102,0.78130256,18.221,18.213,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196306303,0.78130256,18.221,18.216,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196306602,0.78130256,18.221,18.217,10.07954715]
["bitfinex-derivatives","SOLF0:USTF0",1688196307701,0.78130256,18.221,18.218,10.07954715]
["bitfinex-derivatives","SOLF0:USTF0",1688196307901,0.78130256,18.221,18.214,27.45141]
["bitfinex-derivatives","SOLF0:USTF0",1688196308104,0.78130256,18.221,18.215,10.07941078]
["bitfinex-derivatives","SOLF0:USTF0",1688196308996,0.78130256,18.221,18.216,10.07941078]
["bitfinex-derivatives","SOLF0:USTF0",1688196309198,0.78130256,18.221,18.217,10.07941078]
["bitfinex-derivatives","SOLF0:USTF0",1688196309406,0.78130256,18.221,18.218,10.07941078]
["bitfinex-derivatives","SOLF0:USTF0",1688196309605,0.78130256,18.221,18.213,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196309795,0.78130256,18.221,18.214,10.07934286]
["bitfinex-derivatives","SOLF0:USTF0",1688196311007,0.78130256,18.221,18.216,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196311200,0.78130256,18.221,18.217,10.07934286]
["bitfinex-derivatives","SOLF0:USTF0",1688196311805,485.92,18.234,18.217,10.07934286]
["bitfinex-derivatives","SOLF0:USTF0",1688196311806,120.99,18.232,18.219,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196312006,485.92,18.249,18.222,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196312007,121.48,18.234,18.222,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196312209,121.48,18.234,18.223,10.07934286]
["bitfinex-derivatives","SOLF0:USTF0",1688196312805,0.79809773,18.23,18.227,0.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1688196317707,120.99,18.228,18.227,0.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1688196317912,120.99,18.228,18.214,26.91698726]
["bitfinex-derivatives","SOLF0:USTF0",1688196318111,120.99,18.225,18.215,10.07959364]
["bitfinex-derivatives","SOLF0:USTF0",1688196318503,120.99,18.225,18.216,10.07959364]
["bitfinex-derivatives","SOLF0:USTF0",1688196318804,0.87901613,18.222,18.217,10.07959364]
["bitfinex-derivatives","SOLF0:USTF0",1688196319011,0.87901613,18.222,18.212,180.4237]
["bitfinex-derivatives","SOLF0:USTF0",1688196319210,0.87901613,18.222,18.213,10.07961509]
["bitfinex-derivatives","SOLF0:USTF0",1688196328314,121.48,18.22,18.213,10.07961509]
["bitfinex-derivatives","SOLF0:USTF0",1688196328618,0.8381771,18.218,18.214,10.07961509]
["bitfinex-derivatives","SOLF0:USTF0",1688196328824,0.8381771,18.218,18.211,26.97767598]
["bitfinex-derivatives","SOLF0:USTF0",1688196329121,0.8381771,18.218,18.212,10.08105031]
["bitfinex-derivatives","SOLF0:USTF0",1688196329321,0.8381771,18.218,18.209,10.08105031]
["bitfinex-derivatives","SOLF0:USTF0",1688196329621,120.99,18.213,18.205,24.85702846]
["bitfinex-derivatives","SOLF0:USTF0",1688196329921,0.87191482,18.211,18.206,10.08257993]
["bitfinex-derivatives","SOLF0:USTF0",1688196330412,0.87191482,18.211,18.207,10.08257993]
["bitfinex-derivatives","SOLF0:USTF0",1688196330618,0.79794982,18.211,18.207,10.08257993]
["bitfinex-derivatives","SOLF0:USTF0",1688196330917,0.79794982,18.211,18.198,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196330918,0.76178278,18.207,18.198,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196331114,0.76178278,18.207,18.199,10.08402968]
["bitfinex-derivatives","SOLF0:USTF0",1688196336524,0.76178278,18.207,18.197,10.08402968]
["bitfinex-derivatives","SOLF0:USTF0",1688196336714,0.76178278,18.207,18.196,26.97749536]
["bitfinex-derivatives","SOLF0:USTF0",1688196336715,0.79192963,18.204,18.198,10.08402968]
["bitfinex-derivatives","SOLF0:USTF0",1688196336919,0.79192963,18.204,18.199,10.08402968]
["bitfinex-derivatives","SOLF0:USTF0",1688196337120,0.79192963,18.204,18.2,10.08402968]
["bitfinex-derivatives","SOLF0:USTF0",1688196337421,0.79192963,18.204,18.195,27.3569713]
["bitfinex-derivatives","SOLF0:USTF0",1688196337617,0.79192963,18.204,18.196,10.08690317]
["bitfinex-derivatives","SOLF0:USTF0",1688196338022,0.79192963,18.204,18.197,10.08690317]
["bitfinex-derivatives","SOLF0:USTF0",1688196338223,121.48,18.201,18.198,10.08690317]
["bitfinex-derivatives","SOLF0:USTF0",1688196338424,0.8742407,18.201,18.193,27.18393022]
["bitfinex-derivatives","SOLF0:USTF0",1688196338625,0.8742407,18.201,18.194,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196338815,0.8742407,18.201,18.192,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196339123,0.8742407,18.201,18.193,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196339322,0.8742407,18.201,18.194,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196339617,0.8742407,18.201,18.195,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196339814,0.82766029,18.2,18.193,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196340012,0.82766029,18.2,18.194,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196340213,0.82766029,18.2,18.195,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196340514,0.82766029,18.2,18.196,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196340719,0.82766029,18.2,18.197,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196340919,0.82766029,18.2,18.198,10.09071823]
["bitfinex-derivatives","SOLF0:USTF0",1688196341122,0.82766029,18.2,18.192,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196341322,0.82766029,18.2,18.193,10.08942368]
["bitfinex-derivatives","SOLF0:USTF0",1688196346633,120.99,18.198,18.193,10.08942368]
["bitfinex-derivatives","SOLF0:USTF0",1688196347136,121.48,18.195,18.192,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688196347425,121.48,18.195,18.183,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196347426,122.28454752,18.195,18.19,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196347622,0.86753794,18.194,18.184,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196347825,0.86753794,18.194,18.185,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196348023,0.89487422,18.191,18.186,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196348327,0.89487422,18.191,18.187,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196348523,0.89487422,18.191,18.183,148.63191392]
["bitfinex-derivatives","SOLF0:USTF0",1688196348524,0.89487422,18.191,18.188,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196348721,0.89487422,18.191,18.189,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196348927,0.89487422,18.191,18.19,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196349116,0.89487422,18.191,18.184,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196354135,121.48,18.201,18.189,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196354332,121.48,18.201,18.19,10.09129907]
["bitfinex-derivatives","SOLF0:USTF0",1688196355031,0.80238476,18.197,18.194,0.87781546]
["bitfinex-derivatives","SOLF0:USTF0",1688196359126,55.4186,18.21,18.195,130.85224629]
["bitfinex-derivatives","SOLF0:USTF0",1688196359127,120.99,18.207,18.195,130.85224629]
["bitfinex-derivatives","SOLF0:USTF0",1688196359327,120.99,18.207,18.195,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196359528,120.99,18.207,18.196,10.091212]
["bitfinex-derivatives","SOLF0:USTF0",1688196360026,0.90553726,18.203,18.2,0.83862983]
["bitfinex-derivatives","SOLF0:USTF0",1688196361429,121.48,18.202,18.193,27.4448651]
["bitfinex-derivatives","SOLF0:USTF0",1688196361630,121.48,18.202,18.194,10.09222089]
["bitfinex-derivatives","SOLF0:USTF0",1688196361830,121.48,18.202,18.195,10.09222089]
["bitfinex-derivatives","SOLF0:USTF0",1688196362033,121.48,18.202,18.19,10.09222089]
["bitfinex-derivatives","SOLF0:USTF0",1688196362331,121.48,18.202,18.191,10.09220385]
["bitfinex-derivatives","SOLF0:USTF0",1688196362533,0.74334282,18.198,18.194,0.86352836]
["bitfinex-derivatives","SOLF0:USTF0",1688196362727,0.74334282,18.198,18.195,10.09220385]
["bitfinex-derivatives","SOLF0:USTF0",1688196363229,0.74334282,18.198,18.194,0.86352836]
["bitfinex-derivatives","SOLF0:USTF0",1688196370144,0.74334282,18.198,18.194,28.63738301]
["bitfinex-derivatives","SOLF0:USTF0",1688196370530,0.74334282,18.198,18.194,0.86352836]
["bitfinex-derivatives","SOLF0:USTF0",1688196371836,485.45,18.195,18.172,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196372039,121.48,18.189,18.176,60.0026]
["bitfinex-derivatives","SOLF0:USTF0",1688196372239,120.31,18.196,18.182,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196372435,120.31,18.196,18.177,37.60839003]
["bitfinex-derivatives","SOLF0:USTF0",1688196372436,120.31,18.196,18.184,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196372837,0.88569793,18.192,18.184,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196373236,0.88569793,18.192,18.185,60.0026]
["bitfinex-derivatives","SOLF0:USTF0",1688196374246,0.88569793,18.192,18.181,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196374440,0.82063213,18.188,18.181,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196375444,0.82063213,18.188,18.183,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196375639,0.76509083,18.187,18.183,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196375845,120.31,18.196,18.183,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196376746,0.88955168,18.191,18.188,0.76607278]
["bitfinex-derivatives","SOLF0:USTF0",1688196377646,26.96377088,18.209,18.188,0.76607278]
["bitfinex-derivatives","SOLF0:USTF0",1688196377647,540.67,18.219,18.188,0.76607278]
["bitfinex-derivatives","SOLF0:USTF0",1688196377852,320.99,18.203,18.19,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1688196378745,0.77416195,18.198,18.195,0.89425987]
["bitfinex-derivatives","SOLF0:USTF0",1688196396067,120.75,18.206,18.195,0.89425987]
["bitfinex-derivatives","SOLF0:USTF0",1688196396271,120.75,18.206,18.194,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1688196396472,120.75,18.206,18.194,148.56158]
["bitfinex-derivatives","SOLF0:USTF0",1688196396966,0.78984371,18.202,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196415485,118.82517987,18.201,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196422590,0.78984371,18.202,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196422978,54.426,18.208,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196423183,118.82079903,18.207,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196423983,0.81339761,18.204,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196424175,118.82079903,18.203,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196429491,0.81339761,18.204,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196430693,118.80047881,18.203,18.198,0.86500555]
["bitfinex-derivatives","SOLF0:USTF0",1688196431094,108.36,18.214,18.202,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688196431290,118.7984276,18.213,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196431491,118.7984276,18.212,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196431791,118.7984276,18.211,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196431992,109.24,18.217,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196431993,118.7984276,18.21,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196432195,118.7984276,18.209,18.204,0.80111955]
["bitfinex-derivatives","SOLF0:USTF0",1688196432394,109.24,18.217,18.202,464.4295]
["bitfinex-derivatives","SOLF0:USTF0",1688196432595,118.78537283,18.216,18.203,27.46799]
["bitfinex-derivatives","SOLF0:USTF0",1688196433296,0.70270406,18.211,18.208,0.8776143]
["bitfinex-derivatives","SOLF0:USTF0",1688196433496,118.78537283,18.21,18.208,0.8776143]
["bitfinex-derivatives","SOLF0:USTF0",1688196437091,256.90244388,18.222,18.209,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1688196437292,109.24,18.225,18.209,436.96]
["bitfinex-derivatives","SOLF0:USTF0",1688196437499,57.9963,18.228,18.217,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196437696,109.24,18.229,18.217,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196438199,109.24,18.229,18.221,0.7508043]
["bitfinex-derivatives","SOLF0:USTF0",1688196438400,109.24,18.226,18.221,0.7508043]
["bitfinex-derivatives","SOLF0:USTF0",1688196438600,109.24,18.226,18.215,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688196438601,109.24,18.226,18.222,0.83595471]
["bitfinex-derivatives","SOLF0:USTF0",1688196438796,109.24,18.226,18.215,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688196438797,0.04687078,18.221,18.215,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688196439799,0.81292665,18.22,18.216,0.76703974]
["bitfinex-derivatives","SOLF0:USTF0",1688196440194,108.36,18.229,18.218,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688196441307,108.36,18.229,18.222,0.77054462]
["bitfinex-derivatives","SOLF0:USTF0",1688196443910,57.9963,18.231,18.224,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1688196444110,57.9963,18.231,18.226,0.88554925]
["bitfinex-derivatives","SOLF0:USTF0",1688196444409,147.60277714,18.239,18.226,0.88554925]
["bitfinex-derivatives","SOLF0:USTF0",1688196444410,109.24,18.232,18.226,0.88554925]
["bitfinex-derivatives","SOLF0:USTF0",1688196444614,109.24,18.232,18.227,0.89708598]
["bitfinex-derivatives","SOLF0:USTF0",1688196448718,109.24,18.235,18.227,0.89708598]
["bitfinex-derivatives","SOLF0:USTF0",1688196448920,108.98,18.237,18.229,0.89413817]
["bitfinex-derivatives","SOLF0:USTF0",1688196449111,108.98,18.237,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196450919,120.54,18.238,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196457126,116.78083108,18.237,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462125,116.78083108,18.236,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462320,116.78083108,18.235,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462524,116.78083108,18.234,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462731,116.78083108,18.233,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462932,58.0692,18.239,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196462933,116.78083108,18.232,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196463325,116.78083108,18.238,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196463530,116.78083108,18.237,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196463730,116.78083108,18.236,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196464032,116.78083108,18.235,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196464230,116.78083108,18.234,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196464432,116.78083108,18.233,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196464734,116.78083108,18.232,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196464934,116.78083108,18.238,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196470243,120.54,18.237,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196470432,116.78083108,18.236,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196470828,116.78083108,18.235,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196471038,58.0692,18.239,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196471039,116.78083108,18.234,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196471233,58.0692,18.239,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196479141,58.0692,18.239,18.231,28.15661547]
["bitfinex-derivatives","SOLF0:USTF0",1688196479440,58.0692,18.239,18.231,0.89796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196479644,58.0692,18.239,18.231,121.31796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196480441,121.33,18.243,18.231,121.31796009]
["bitfinex-derivatives","SOLF0:USTF0",1688196480740,5.05558134,18.242,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196486941,200.0,18.244,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196487150,5.05473666,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196487350,5.05473666,18.242,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196487552,200.0,18.244,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196487754,5.0547481,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196487949,5.0547481,18.242,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196488151,200.0,18.244,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196488348,5.05475932,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196490360,5.05475932,18.242,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196490559,200.0,18.244,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196490856,5.0547816,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196492558,126.3847816,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196492760,121.33,18.243,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196493156,56.3809,18.248,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196493157,120.51,18.246,18.235,0.8503842]
["bitfinex-derivatives","SOLF0:USTF0",1688196493358,5.05448628,18.245,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196500168,200.0,18.244,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196500367,5.05448628,18.243,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196506279,147.4583614,18.247,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196506478,5.05192879,18.246,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196506674,5.05192879,18.245,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196506870,120.38,18.248,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196507067,5.05201231,18.247,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196510876,98.67,18.245,18.239,99.96612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196511075,5.05201231,18.244,18.239,99.96612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196518380,347.4583614,18.254,18.239,0.77612754]
["bitfinex-derivatives","SOLF0:USTF0",1688196518581,99.19,18.25,18.244,0.81883671]
["bitfinex-derivatives","SOLF0:USTF0",1688196519177,99.19,18.252,18.246,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1688196519378,5.05086525,18.251,18.244,0.81883671]
["bitfinex-derivatives","SOLF0:USTF0",1688196519684,5.05086525,18.251,18.229,55.0381]
["bitfinex-derivatives","SOLF0:USTF0",1688196519685,99.19,18.26,18.25,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1688196519879,58.3204,18.258,18.254,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1688196520079,5.04870616,18.257,18.254,99.97926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196520578,99.19,18.26,18.254,99.97926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196520776,5.04695962,18.259,18.254,0.78926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196521183,5.04695962,18.258,18.254,0.78926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196521384,5.04695962,18.257,18.254,0.78926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196521584,110.03,18.263,18.254,0.78926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196521885,5.04702867,18.262,18.254,0.78926231]
["bitfinex-derivatives","SOLF0:USTF0",1688196529493,5.04702867,18.262,18.241,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196529494,110.03,18.258,18.247,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1688196529794,5.04702867,18.257,18.247,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1688196530694,0.80383201,18.254,18.25,0.78436825]
["bitfinex-derivatives","SOLF0:USTF0",1688196538297,200.80383201,18.254,18.25,0.78436825]
["bitfinex-derivatives","SOLF0:USTF0",1688196538900,310.83383201,18.254,18.242,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1688196539104,310.03,18.254,18.242,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1688196539496,5.04896185,18.253,18.242,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1688196539802,0.89626684,18.249,18.246,0.84456473]
["bitfinex-derivatives","SOLF0:USTF0",1688196541905,55.5679,18.257,18.249,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196542095,310.03,18.264,18.249,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196542292,5.04625142,18.263,18.25,58.3481]
["bitfinex-derivatives","SOLF0:USTF0",1688196542491,109.8,18.261,18.241,467.42120545]
["bitfinex-derivatives","SOLF0:USTF0",1688196542793,200.0,18.254,18.246,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1688196542995,0.69429832,18.252,18.248,0.83079487]
["bitfinex-derivatives","SOLF0:USTF0",1688196544405,110.49429832,18.252,18.241,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1688196544701,109.8,18.252,18.241,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1688196545295,0.87900191,18.248,18.245,0.83229569]
["bitfinex-derivatives","SOLF0:USTF0",1688196556806,0.87900191,18.248,18.239,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1688196557708,0.87900191,18.248,18.242,0.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1688196560112,0.87900191,18.248,18.243,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1688196564711,109.8,18.254,18.243,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1688196565013,56.3753,18.259,18.25,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1688196565717,0.76634159,18.256,18.253,0.74582143]
["bitfinex-derivatives","SOLF0:USTF0",1688196572316,54.1404,18.264,18.255,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1688196573414,0.71061996,18.261,18.258,0.75385179]
["bitfinex-derivatives","SOLF0:USTF0",1688196586135,99.01,18.26,18.258,0.75385179]
["bitfinex-derivatives","SOLF0:USTF0",1688196587037,99.01,18.26,18.254,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1688196588041,99.01,18.26,18.255,0.74904125]
["bitfinex-derivatives","SOLF0:USTF0",1688196589138,27.77198972,18.271,18.255,0.74904125]
["bitfinex-derivatives","SOLF0:USTF0",1688196589139,59.54818231,18.263,18.257,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688196589340,59.1201,18.272,18.25,27.70142599]
["bitfinex-derivatives","SOLF0:USTF0",1688196589544,99.01,18.269,18.263,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1688196590347,0.75287736,18.268,18.264,0.82287611]
["bitfinex-derivatives","SOLF0:USTF0",1688196597547,0.75287736,18.268,18.265,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196598154,0.75287736,18.268,18.267,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196608363,0.75287736,18.268,18.265,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196611863,0.75287736,18.268,18.264,0.82287611]
["bitfinex-derivatives","SOLF0:USTF0",1688196618369,0.75287736,18.268,18.258,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196618568,200.0,18.275,18.257,27.5647624]
["bitfinex-derivatives","SOLF0:USTF0",1688196618569,109.36,18.274,18.257,27.5647624]
["bitfinex-derivatives","SOLF0:USTF0",1688196618772,109.36,18.274,18.262,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196619174,0.8187188,18.27,18.266,0.83777301]
["bitfinex-derivatives","SOLF0:USTF0",1688196637191,109.36,18.278,18.267,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196637599,55.5942,18.279,18.264,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1688196637795,55.5942,18.279,18.27,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1688196638199,0.75576146,18.276,18.273,0.85940209]
["bitfinex-derivatives","SOLF0:USTF0",1688196645506,0.75576146,18.276,18.275,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688196650910,0.75576146,18.276,18.275,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688196654912,98.77,18.29,18.275,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688196655105,98.77,18.29,18.284,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688196655511,154.8778,18.293,18.287,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1688196655818,5.03103052,18.292,18.282,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196656005,165.7878,18.293,18.285,0.82287946]
["bitfinex-derivatives","SOLF0:USTF0",1688196658117,165.7878,18.293,18.285,110.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1688196658118,56.1078,18.293,18.285,110.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1688196659020,200.0,18.295,18.285,110.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1688196659321,5.02997377,18.294,18.285,110.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1688196663509,109.68,18.297,18.286,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196663718,200.0,18.295,18.29,0.87123896]
["bitfinex-derivatives","SOLF0:USTF0",1688196663920,5.02928184,18.294,18.29,0.87123896]
["bitfinex-derivatives","SOLF0:USTF0",1688196664413,109.68,18.297,18.29,0.87123896]
["bitfinex-derivatives","SOLF0:USTF0",1688196664612,109.68,18.3,18.29,0.87123896]
["bitfinex-derivatives","SOLF0:USTF0",1688196664817,55.3098,18.302,18.293,0.85430916]
["bitfinex-derivatives","SOLF0:USTF0",1688196665013,55.3098,18.302,18.292,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196665014,55.3098,18.302,18.296,0.75696119]
["bitfinex-derivatives","SOLF0:USTF0",1688196665815,5.02672008,18.301,18.296,0.75696119]
["bitfinex-derivatives","SOLF0:USTF0",1688196672316,5.02672008,18.301,18.285,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196672317,200.0,18.295,18.285,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196673417,0.74955703,18.292,18.288,109.5502455]
["bitfinex-derivatives","SOLF0:USTF0",1688196673619,0.7546425,18.292,18.288,109.46424599]
["bitfinex-derivatives","SOLF0:USTF0",1688196676822,0.7546425,18.292,18.288,0.75424599]
["bitfinex-derivatives","SOLF0:USTF0",1688196685929,0.7546425,18.292,18.282,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196686129,109.68,18.293,18.282,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196686831,0.82570199,18.289,18.286,0.7661286]
["bitfinex-derivatives","SOLF0:USTF0",1688196691529,0.82570199,18.289,18.279,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196691727,108.79,18.29,18.279,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196692533,0.82505387,18.286,18.283,0.89949499]
["bitfinex-derivatives","SOLF0:USTF0",1688196694941,200.0,18.285,18.274,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196695231,109.68,18.284,18.271,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196695537,167.2737,18.284,18.271,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196696036,0.78531931,18.279,18.276,0.81256103]
["bitfinex-derivatives","SOLF0:USTF0",1688196700533,109.68,18.287,18.276,110.49256103]
["bitfinex-derivatives","SOLF0:USTF0",1688196700740,109.68,18.287,18.272,438.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196700741,108.79,18.293,18.281,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196701638,0.80602816,18.289,18.285,0.78450485]
["bitfinex-derivatives","SOLF0:USTF0",1688196705040,200.0,18.286,18.285,0.78450485]
["bitfinex-derivatives","SOLF0:USTF0",1688196705237,200.0,18.286,18.276,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196705441,109.68,18.287,18.276,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196705742,109.68,18.29,18.279,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196705938,109.68,18.293,18.282,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688196706139,0.78257238,18.289,18.286,0.83566246]
["bitfinex-derivatives","SOLF0:USTF0",1688196710947,0.78257238,18.289,18.28,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196711147,109.68,18.291,18.28,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196712044,0.85044453,18.287,18.284,0.79777619]
["bitfinex-derivatives","SOLF0:USTF0",1688196721153,0.85044453,18.287,18.286,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196721749,54.5884,18.295,18.286,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196722957,0.8431213,18.292,18.289,0.86643998]
["bitfinex-derivatives","SOLF0:USTF0",1688196723155,0.8431213,18.292,18.289,110.32643998]
["bitfinex-derivatives","SOLF0:USTF0",1688196723360,200.0,18.306,18.28,258.5761]
["bitfinex-derivatives","SOLF0:USTF0",1688196723361,109.68,18.303,18.291,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196723555,5.02662835,18.302,18.291,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196724260,0.85430857,18.298,18.295,0.84025294]
["bitfinex-derivatives","SOLF0:USTF0",1688196730060,0.85430857,18.298,18.288,57.719]
["bitfinex-derivatives","SOLF0:USTF0",1688196730259,0.85430857,18.298,18.289,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196731069,0.85430857,18.298,18.292,0.75542547]
["bitfinex-derivatives","SOLF0:USTF0",1688196731565,200.0,18.296,18.292,0.75542547]
["bitfinex-derivatives","SOLF0:USTF0",1688196732668,309.68,18.296,18.292,0.75542547]
["bitfinex-derivatives","SOLF0:USTF0",1688196733057,309.68,18.296,18.285,164.5444]
["bitfinex-derivatives","SOLF0:USTF0",1688196734262,0.75580026,18.292,18.289,0.77807074]
["bitfinex-derivatives","SOLF0:USTF0",1688196740072,0.75580026,18.292,18.283,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196740383,200.0,18.296,18.276,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196740384,200.0,18.286,18.276,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196741277,0.85574838,18.283,18.279,0.77927102]
["bitfinex-derivatives","SOLF0:USTF0",1688196747378,0.85574838,18.283,18.282,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196747776,309.68,18.296,18.282,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196747976,309.68,18.296,18.286,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1688196748669,0.75770916,18.293,18.289,0.75824358]
["bitfinex-derivatives","SOLF0:USTF0",1688196775895,0.75770916,18.293,18.29,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688196779408,98.56770916,18.293,18.289,0.75824358]
["bitfinex-derivatives","SOLF0:USTF0",1688196781305,98.56770916,18.293,18.286,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196782098,200.0,18.296,18.28,59.2739]
["bitfinex-derivatives","SOLF0:USTF0",1688196782298,98.55727522,18.29,18.283,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196783398,98.55727522,18.29,18.285,0.11220677]
["bitfinex-derivatives","SOLF0:USTF0",1688196786811,0.74727522,18.29,18.287,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1688196791009,0.74727522,18.29,18.285,0.11220677]
["bitfinex-derivatives","SOLF0:USTF0",1688196798815,0.74727522,18.29,18.288,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196799013,200.0,18.297,18.289,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196800118,0.82199302,18.295,18.291,0.82010589]
["bitfinex-derivatives","SOLF0:USTF0",1688196803318,108.75,18.303,18.293,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196804424,0.8922347,18.3,18.296,0.83961928]
["bitfinex-derivatives","SOLF0:USTF0",1688196811328,200.0,18.307,18.298,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1688196811522,5.02406761,18.306,18.298,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1688196811921,5.02406761,18.306,18.3,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196812321,0.83484957,18.305,18.301,0.76284768]
["bitfinex-derivatives","SOLF0:USTF0",1688196814926,0.83484957,18.305,18.303,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196818024,0.83484957,18.305,18.301,110.29284768]
["bitfinex-derivatives","SOLF0:USTF0",1688196818528,0.83484957,18.305,18.301,0.76284768]
["bitfinex-derivatives","SOLF0:USTF0",1688196819125,0.83484957,18.305,18.295,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688196819326,108.75,18.304,18.293,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196820026,0.74815208,18.3,18.297,0.85301434]
["bitfinex-derivatives","SOLF0:USTF0",1688196829242,0.74815208,18.3,18.297,110.16301434]
["bitfinex-derivatives","SOLF0:USTF0",1688196831642,108.75,18.308,18.297,110.16301434]
["bitfinex-derivatives","SOLF0:USTF0",1688196831842,205.02345309,18.307,18.299,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688196832135,200.0,18.307,18.299,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688196832736,0.89003045,18.305,18.301,0.84001764]
["bitfinex-derivatives","SOLF0:USTF0",1688196833845,108.75,18.314,18.303,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1688196834033,5.02204601,18.313,18.306,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196834239,5.02204601,18.316,18.306,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196834552,5.02204601,18.315,18.306,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196834739,0.76380518,18.312,18.309,0.76947212]
["bitfinex-derivatives","SOLF0:USTF0",1688196851747,200.0,18.317,18.297,55.6595]
["bitfinex-derivatives","SOLF0:USTF0",1688196851951,200.0,18.308,18.298,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196852158,108.75,18.31,18.298,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196852352,109.65,18.307,18.295,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1688196852855,0.85055564,18.303,18.299,0.84713255]
["bitfinex-derivatives","SOLF0:USTF0",1688196853749,109.68,18.301,18.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196854943,0.87579504,18.297,18.294,0.81960176]
["bitfinex-derivatives","SOLF0:USTF0",1688196866763,0.87579504,18.297,18.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196866959,0.87579504,18.297,18.288,55.6595]
["bitfinex-derivatives","SOLF0:USTF0",1688196867162,0.87579504,18.297,18.287,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688196867555,108.86,18.295,18.283,168.7415]
["bitfinex-derivatives","SOLF0:USTF0",1688196867757,0.77620088,18.291,18.287,0.78057764]
["bitfinex-derivatives","SOLF0:USTF0",1688196871666,200.0,18.298,18.289,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196871971,309.68,18.298,18.287,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688196872567,0.82217052,18.294,18.291,0.85072371]
["bitfinex-derivatives","SOLF0:USTF0",1688196873178,110.47217052,18.294,18.283,168.8915]
["bitfinex-derivatives","SOLF0:USTF0",1688196873373,109.65,18.294,18.283,168.8915]
["bitfinex-derivatives","SOLF0:USTF0",1688196874081,0.78862461,18.29,18.287,0.89504655]
["bitfinex-derivatives","SOLF0:USTF0",1688196875479,0.78862461,18.29,18.283,168.8915]
["bitfinex-derivatives","SOLF0:USTF0",1688196895783,0.78862461,18.29,18.285,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688196899491,0.78862461,18.29,18.287,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196901892,0.78862461,18.29,18.288,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196904197,0.78862461,18.29,18.289,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688196905597,97.82,18.297,18.289,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688196905800,97.82,18.3,18.294,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196906795,97.82,18.3,18.295,0.83032427]
["bitfinex-derivatives","SOLF0:USTF0",1688196906796,0.86277214,18.299,18.295,0.83032427]
["bitfinex-derivatives","SOLF0:USTF0",1688196907700,0.86277214,18.299,18.297,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1688196908499,98.72,18.306,18.298,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196909000,98.72,18.306,18.283,227.93278216]
["bitfinex-derivatives","SOLF0:USTF0",1688196909001,98.72,18.306,18.299,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688196909703,0.80813382,18.304,18.301,0.79414824]
["bitfinex-derivatives","SOLF0:USTF0",1688196911695,0.80813382,18.304,18.295,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688196912807,0.80813382,18.304,18.298,0.87052391]
["bitfinex-derivatives","SOLF0:USTF0",1688196914404,200.0,18.318,18.302,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1688196914705,59.8672,18.317,18.305,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1688196914901,109.5,18.315,18.303,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1688196915308,0.87141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688196933925,0.87141793,18.311,18.307,109.60375287]
["bitfinex-derivatives","SOLF0:USTF0",1688196962747,0.87141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688196976549,0.87141793,18.311,18.31,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688196980455,0.87141793,18.311,18.307,98.68375287]
["bitfinex-derivatives","SOLF0:USTF0",1688196981562,0.87141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688196981959,99.36141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688197002082,0.87141793,18.311,18.307,99.28375287]
["bitfinex-derivatives","SOLF0:USTF0",1688197003981,0.87141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688197004177,99.36141793,18.311,18.307,0.79375287]
["bitfinex-derivatives","SOLF0:USTF0",1688197008678,98.49,18.308,18.3,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197009781,0.86515819,18.306,18.302,0.80964016]
["bitfinex-derivatives","SOLF0:USTF0",1688197010788,98.49,18.304,18.297,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197010978,98.49,18.302,18.295,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197011475,98.49,18.3,18.293,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197011889,0.77575784,18.298,18.295,0.10376364]
["bitfinex-derivatives","SOLF0:USTF0",1688197012094,0.88280311,18.298,18.295,0.10376364]
["bitfinex-derivatives","SOLF0:USTF0",1688197017988,99.37280311,18.298,18.291,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197018185,98.49,18.298,18.291,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197018989,0.89733211,18.296,18.291,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197020686,0.89733211,18.296,18.294,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197020891,0.77326318,18.297,18.294,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197021490,98.49,18.303,18.296,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197022493,0.85009792,18.301,18.298,0.77281517]
["bitfinex-derivatives","SOLF0:USTF0",1688197024696,99.34009792,18.301,18.298,0.77281517]
["bitfinex-derivatives","SOLF0:USTF0",1688197026393,99.34009792,18.301,18.294,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197028096,98.49,18.299,18.292,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197028297,0.8928576,18.297,18.292,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197031988,0.8928576,18.297,18.293,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197035292,0.8928576,18.297,18.296,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197035491,98.49,18.303,18.296,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197036504,0.82628773,18.301,18.298,0.76341874]
["bitfinex-derivatives","SOLF0:USTF0",1688197039298,98.49,18.308,18.3,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197039503,98.49,18.308,18.301,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197039907,98.49,18.311,18.304,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197040404,0.75569614,18.309,18.306,0.80992402]
["bitfinex-derivatives","SOLF0:USTF0",1688197067033,0.75569614,18.309,18.294,59.0744]
["bitfinex-derivatives","SOLF0:USTF0",1688197067034,98.49,18.308,18.301,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197068134,0.87086859,18.306,18.303,0.75546268]
["bitfinex-derivatives","SOLF0:USTF0",1688197069929,0.87086859,18.306,18.303,99.24546268]
["bitfinex-derivatives","SOLF0:USTF0",1688197071932,0.87086859,18.306,18.303,0.75546268]
["bitfinex-derivatives","SOLF0:USTF0",1688197075542,99.36086859,18.306,18.299,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197075735,98.49,18.306,18.299,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197076639,0.86433784,18.304,18.301,0.15331077]
["bitfinex-derivatives","SOLF0:USTF0",1688197077243,0.86433784,18.304,18.301,98.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1688197078239,58.9136,18.316,18.303,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197078442,98.49,18.314,18.307,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197079340,0.77235799,18.312,18.309,0.78080863]
["bitfinex-derivatives","SOLF0:USTF0",1688197082044,99.26235799,18.312,18.309,0.78080863]
["bitfinex-derivatives","SOLF0:USTF0",1688197091851,0.77235799,18.312,18.309,0.78080863]
["bitfinex-derivatives","SOLF0:USTF0",1688197094255,98.49,18.311,18.304,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197095254,0.88533457,18.309,18.306,0.23609388]
["bitfinex-derivatives","SOLF0:USTF0",1688197095954,99.37533457,18.309,18.302,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197096153,98.49,18.309,18.302,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197096944,0.8489229,18.307,18.302,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197102560,0.8489229,18.307,18.295,54.8696]
["bitfinex-derivatives","SOLF0:USTF0",1688197102561,98.49,18.303,18.295,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197102755,0.7427095,18.301,18.295,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197105461,98.49,18.3,18.293,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197105656,0.8575574,18.298,18.293,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197108865,98.49,18.296,18.29,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197109067,0.74617979,18.295,18.29,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197117669,0.74617979,18.295,18.293,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197121870,0.74617979,18.295,18.294,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197127871,0.74617979,18.295,18.291,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197130769,0.74617979,18.295,18.293,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197131981,0.74617979,18.295,18.294,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197133085,98.49,18.301,18.296,0.74767241]
["bitfinex-derivatives","SOLF0:USTF0",1688197134076,0.79795596,18.3,18.296,0.74767241]
["bitfinex-derivatives","SOLF0:USTF0",1688197138182,0.79795596,18.3,18.297,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197141990,0.79795596,18.3,18.296,98.63767241]
["bitfinex-derivatives","SOLF0:USTF0",1688197142886,0.79795596,18.3,18.296,0.74767241]
["bitfinex-derivatives","SOLF0:USTF0",1688197143085,98.49,18.308,18.299,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197143387,98.49,18.308,18.301,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197144090,0.77260373,18.306,18.303,0.89043347]
["bitfinex-derivatives","SOLF0:USTF0",1688197150992,98.49,18.314,18.305,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197151192,98.49,18.314,18.307,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197152093,0.77905723,18.312,18.309,0.83797269]
["bitfinex-derivatives","SOLF0:USTF0",1688197155590,98.49,18.317,18.31,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197156587,0.84340012,18.315,18.312,0.86141359]
["bitfinex-derivatives","SOLF0:USTF0",1688197160296,0.84340012,18.315,18.314,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1688197160491,0.84340012,18.315,18.312,0.86141359]
["bitfinex-derivatives","SOLF0:USTF0",1688197162393,0.84340012,18.315,18.312,98.75141359]
["bitfinex-derivatives","SOLF0:USTF0",1688197162785,0.84340012,18.315,18.312,0.86141359]
["bitfinex-derivatives","SOLF0:USTF0",1688197165096,98.49,18.313,18.312,0.86141359]
["bitfinex-derivatives","SOLF0:USTF0",1688197165395,98.49,18.313,18.304,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197165593,98.49,18.311,18.304,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197166193,0.85995111,18.309,18.306,0.76587354]
["bitfinex-derivatives","SOLF0:USTF0",1688197166894,98.49,18.308,18.301,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197167896,0.82519911,18.306,18.303,0.75350138]
["bitfinex-derivatives","SOLF0:USTF0",1688197173004,110.29519911,18.306,18.295,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197173193,109.31,18.304,18.292,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688197174207,0.81948394,18.3,18.296,0.71642615]
["bitfinex-derivatives","SOLF0:USTF0",1688197186223,0.81948394,18.3,18.288,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1688197186224,109.47948394,18.3,18.289,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197186425,108.66,18.3,18.289,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197187426,0.82220771,18.296,18.289,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197188329,0.82220771,18.296,18.292,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197191825,0.82220771,18.296,18.287,464.76980707]
["bitfinex-derivatives","SOLF0:USTF0",1688197191826,54.2817,18.308,18.295,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197192033,54.2817,18.308,18.298,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1688197192731,0.75216536,18.305,18.301,0.77242363]
["bitfinex-derivatives","SOLF0:USTF0",1688197194827,437.88,18.334,18.304,309.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197195031,165.8474,18.324,18.312,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197195831,0.78850948,18.32,18.316,0.89671014]
["bitfinex-derivatives","SOLF0:USTF0",1688197196052,109.47,18.33,18.319,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197196235,56.4174,18.333,18.324,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688197196431,5.01156247,18.332,18.324,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688197196637,109.47,18.338,18.327,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688197196830,165.8874,18.338,18.327,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688197197024,165.8874,18.338,18.331,0.7408725]
["bitfinex-derivatives","SOLF0:USTF0",1688197197232,0.86855635,18.334,18.331,0.7408725]
["bitfinex-derivatives","SOLF0:USTF0",1688197198831,0.86855635,18.334,18.324,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197199039,109.43,18.336,18.324,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197199233,5.00971981,18.335,18.324,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197199837,0.78329858,18.331,18.328,0.85291545]
["bitfinex-derivatives","SOLF0:USTF0",1688197200437,0.78329858,18.331,18.322,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197200632,109.47,18.33,18.319,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197201539,0.75817856,18.326,18.323,0.76506591]
["bitfinex-derivatives","SOLF0:USTF0",1688197204943,110.22817856,18.326,18.314,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197205139,109.47,18.326,18.314,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688197205942,0.89447145,18.322,18.314,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1688197207445,0.89447145,18.322,18.318,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197207641,119.65,18.331,18.318,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197207946,119.65,18.331,18.323,0.77453757]
["bitfinex-derivatives","SOLF0:USTF0",1688197208945,0.83959828,18.329,18.323,0.77453757]
["bitfinex-derivatives","SOLF0:USTF0",1688197213155,120.23,18.328,18.323,0.77453757]
["bitfinex-derivatives","SOLF0:USTF0",1688197221560,120.23,18.328,18.315,178.6878]
["bitfinex-derivatives","SOLF0:USTF0",1688197221860,58.4281,18.327,18.315,178.6878]
["bitfinex-derivatives","SOLF0:USTF0",1688197222364,58.4281,18.327,18.317,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197222562,0.81583205,18.324,18.32,0.12030619]
["bitfinex-derivatives","SOLF0:USTF0",1688197228367,480.92,18.35,18.326,480.92]
["bitfinex-derivatives","SOLF0:USTF0",1688197228560,119.65,18.344,18.331,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197228760,5.00763086,18.343,18.331,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197229168,119.65,18.344,18.331,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197229359,119.65,18.344,18.335,0.79962373]
["bitfinex-derivatives","SOLF0:USTF0",1688197229360,0.89875325,18.339,18.335,0.79962373]
["bitfinex-derivatives","SOLF0:USTF0",1688197231563,120.23,18.349,18.337,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1688197231766,55.6934,18.348,18.343,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197232578,119.43,18.353,18.344,0.83543139]
["bitfinex-derivatives","SOLF0:USTF0",1688197232772,119.43,18.353,18.34,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197232976,0.76992156,18.35,18.347,0.80040176]
["bitfinex-derivatives","SOLF0:USTF0",1688197233372,0.76992156,18.35,18.34,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197234377,0.76992156,18.35,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197235378,0.76992156,18.35,18.344,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197235574,0.76992156,18.35,18.345,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1688197237875,0.76992156,18.35,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197238083,0.76992156,18.35,18.345,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197238681,0.76992156,18.35,18.347,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197243180,0.76992156,18.35,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197251994,119.65,18.349,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197252884,175.0091,18.349,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197254392,0.76992156,18.35,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197260891,0.76992156,18.35,18.345,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197261995,0.76992156,18.35,18.343,320.99063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197263295,0.76992156,18.35,18.343,120.99063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197264794,0.76992156,18.35,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197266896,120.23,18.349,18.343,0.76063456]
["bitfinex-derivatives","SOLF0:USTF0",1688197267486,120.23,18.349,18.336,147.02572044]
["bitfinex-derivatives","SOLF0:USTF0",1688197267695,120.23,18.349,18.336,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197267897,120.23,18.343,18.33,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197268501,0.76828263,18.338,18.335,0.27169717]
["bitfinex-derivatives","SOLF0:USTF0",1688197270095,0.76828263,18.338,18.318,27.29555]
["bitfinex-derivatives","SOLF0:USTF0",1688197270294,120.23,18.332,18.318,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197270598,59.2308,18.331,18.318,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197270896,59.2308,18.331,18.319,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688197271096,0.79202716,18.327,18.317,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688197271302,108.33,18.326,18.314,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1688197271497,0.77106902,18.322,18.314,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1688197271901,0.77106902,18.322,18.316,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1688197272704,228.18104929,18.361,18.319,437.6]
["bitfinex-derivatives","SOLF0:USTF0",1688197272904,661.93217874,18.363,18.313,85.36092249]
["bitfinex-derivatives","SOLF0:USTF0",1688197272905,166.4516,18.333,18.313,285.36092249]
["bitfinex-derivatives","SOLF0:USTF0",1688197273098,166.4516,18.333,18.321,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1688197273797,0.83659053,18.329,18.325,0.73895656]
["bitfinex-derivatives","SOLF0:USTF0",1688197275199,54.75,18.352,18.325,0.73895656]
["bitfinex-derivatives","SOLF0:USTF0",1688197275200,109.0,18.339,18.327,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1688197275799,120.03,18.34,18.327,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197276303,0.78877398,18.335,18.332,0.84131511]
["bitfinex-derivatives","SOLF0:USTF0",1688197283217,0.78877398,18.335,18.324,81.20161067]
["bitfinex-derivatives","SOLF0:USTF0",1688197283218,120.03,18.334,18.324,26.96111067]
["bitfinex-derivatives","SOLF0:USTF0",1688197283400,118.84,18.332,18.32,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197283604,118.84,18.332,18.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197283804,118.84,18.332,18.32,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197284004,118.84,18.332,18.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197284200,0.80939678,18.329,18.326,0.7559889]
["bitfinex-derivatives","SOLF0:USTF0",1688197284906,480.12,18.35,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197285313,507.01845925,18.35,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197285809,119.62,18.347,18.334,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197286005,0.89098663,18.343,18.34,0.86979594]
["bitfinex-derivatives","SOLF0:USTF0",1688197291015,120.03,18.354,18.342,320.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197292018,0.89052912,18.35,18.346,0.7639915]
["bitfinex-derivatives","SOLF0:USTF0",1688197303231,120.03,18.349,18.336,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197304231,120.03,18.349,18.341,0.79066081]
["bitfinex-derivatives","SOLF0:USTF0",1688197304436,0.8375151,18.344,18.341,0.79066081]
["bitfinex-derivatives","SOLF0:USTF0",1688197306035,0.8375151,18.344,18.336,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197307123,0.8375151,18.344,18.338,0.83214659]
["bitfinex-derivatives","SOLF0:USTF0",1688197308636,0.8375151,18.344,18.327,59.5674]
["bitfinex-derivatives","SOLF0:USTF0",1688197308637,120.03,18.339,18.326,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1688197308929,118.84,18.337,18.324,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688197309434,361.05,18.334,18.322,27.7066554]
["bitfinex-derivatives","SOLF0:USTF0",1688197309629,361.05,18.334,18.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197309630,0.86435673,18.33,18.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197309830,361.05,18.334,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197310031,57.8511,18.338,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197310332,57.8511,18.338,18.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197310539,119.62,18.333,18.321,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688197310837,0.85604369,18.329,18.321,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688197311431,0.85604369,18.329,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197311632,0.85604369,18.329,18.323,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197312639,0.85604369,18.329,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197312837,0.85604369,18.329,18.319,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197313138,0.88747033,18.326,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197313833,480.12,18.342,18.311,53.8304]
["bitfinex-derivatives","SOLF0:USTF0",1688197313834,120.03,18.337,18.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197314033,120.03,18.345,18.331,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1688197314234,200.0,18.347,18.326,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197314834,0.83670287,18.338,18.335,0.88620571]
["bitfinex-derivatives","SOLF0:USTF0",1688197315132,0.83125554,18.338,18.335,0.74249572]
["bitfinex-derivatives","SOLF0:USTF0",1688197317037,59.6696,18.349,18.335,0.74249572]
["bitfinex-derivatives","SOLF0:USTF0",1688197317038,120.03,18.347,18.335,0.74249572]
["bitfinex-derivatives","SOLF0:USTF0",1688197317342,118.84,18.355,18.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197317637,119.62,18.359,18.346,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197318035,0.81264885,18.354,18.351,200.85689488]
["bitfinex-derivatives","SOLF0:USTF0",1688197318242,120.03,18.361,18.348,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1688197319143,0.85791281,18.356,18.353,0.8404339]
["bitfinex-derivatives","SOLF0:USTF0",1688197319344,0.7920047,18.356,18.353,0.75643266]
["bitfinex-derivatives","SOLF0:USTF0",1688197321044,120.03,18.355,18.343,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197321545,120.03,18.355,18.341,0.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688197321546,119.62,18.353,18.341,0.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688197321743,119.62,18.353,18.34,147.83192476]
["bitfinex-derivatives","SOLF0:USTF0",1688197321943,119.62,18.353,18.345,0.89205359]
["bitfinex-derivatives","SOLF0:USTF0",1688197321944,0.7521905,18.348,18.345,0.89205359]
["bitfinex-derivatives","SOLF0:USTF0",1688197323048,119.5921905,18.348,18.334,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1688197323246,118.84,18.348,18.334,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1688197323949,0.77758501,18.343,18.339,0.75716066]
["bitfinex-derivatives","SOLF0:USTF0",1688197325545,120.03,18.341,18.328,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1688197325858,119.62,18.338,18.326,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197326538,0.8854799,18.334,18.33,0.12513255]
["bitfinex-derivatives","SOLF0:USTF0",1688197328245,0.8854799,18.334,18.318,27.36853659]
["bitfinex-derivatives","SOLF0:USTF0",1688197328447,53.8673,18.34,18.313,27.303]
["bitfinex-derivatives","SOLF0:USTF0",1688197328448,118.84,18.331,18.319,10.02417905]
["bitfinex-derivatives","SOLF0:USTF0",1688197328646,118.84,18.331,18.317,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197329150,53.8673,18.34,18.318,10.02346241]
["bitfinex-derivatives","SOLF0:USTF0",1688197329347,0.86302902,18.331,18.317,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197329551,0.78849576,18.326,18.315,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197329749,0.83318334,18.322,18.313,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1688197329954,0.83318334,18.322,18.314,10.02547821]
["bitfinex-derivatives","SOLF0:USTF0",1688197331155,0.83318334,18.322,18.312,0.5842]
["bitfinex-derivatives","SOLF0:USTF0",1688197331347,0.83318334,18.322,18.313,10.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1688197333448,27.47682825,18.341,18.321,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197333449,49.18,18.341,18.321,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197333649,54.197,18.34,18.321,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197334355,54.197,18.34,18.329,0.79794678]
["bitfinex-derivatives","SOLF0:USTF0",1688197334554,0.87822365,18.336,18.329,0.79794678]
["bitfinex-derivatives","SOLF0:USTF0",1688197337859,56.1256,18.356,18.333,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197338154,49.18,18.37,18.353,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197338354,256.1256,18.376,18.359,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197338555,5.76465087,18.375,18.359,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197338747,0.80475691,18.369,18.365,0.87860743]
["bitfinex-derivatives","SOLF0:USTF0",1688197339264,49.18,18.373,18.356,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197339557,5.76621646,18.372,18.356,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197339755,49.18,18.367,18.35,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197339955,48.75,18.365,18.347,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197340265,0.83524887,18.358,18.354,0.74568887]
["bitfinex-derivatives","SOLF0:USTF0",1688197340457,0.789208,18.358,18.347,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197342768,0.789208,18.358,18.344,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197342967,0.80706458,18.353,18.344,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197343160,0.76787929,18.35,18.344,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197344754,56.9593,18.361,18.346,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197344958,48.75,18.364,18.346,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197345154,55.0098,18.363,18.346,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197345662,0.87616208,18.356,18.353,0.79211336]
["bitfinex-derivatives","SOLF0:USTF0",1688197345862,0.74809162,18.356,18.353,0.79211336]
["bitfinex-derivatives","SOLF0:USTF0",1688197348165,200.0,18.376,18.353,0.79211336]
["bitfinex-derivatives","SOLF0:USTF0",1688197348166,106.8459,18.369,18.353,0.79211336]
["bitfinex-derivatives","SOLF0:USTF0",1688197348372,106.8459,18.369,18.352,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197348673,57.7859,18.369,18.355,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197348862,57.7859,18.369,18.358,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197349065,49.18,18.375,18.358,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197349364,0.86072985,18.368,18.365,0.84341332]
["bitfinex-derivatives","SOLF0:USTF0",1688197349564,0.75372649,18.368,18.365,0.84341332]
["bitfinex-derivatives","SOLF0:USTF0",1688197350070,200.0,18.366,18.358,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197350265,5.76827737,18.365,18.346,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197351167,0.78326977,18.357,18.354,0.69664325]
["bitfinex-derivatives","SOLF0:USTF0",1688197351368,0.78495859,18.357,18.354,0.69664325]
["bitfinex-derivatives","SOLF0:USTF0",1688197355274,49.18,18.366,18.35,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197355472,49.18,18.366,18.349,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197355473,49.18,18.37,18.353,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197356176,58.5984,18.369,18.353,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197356383,0.74762272,18.363,18.359,0.80894043]
["bitfinex-derivatives","SOLF0:USTF0",1688197358978,49.18,18.365,18.348,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197359182,5.76943292,18.364,18.348,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197359987,0.8588772,18.358,18.354,0.67258721]
["bitfinex-derivatives","SOLF0:USTF0",1688197361981,0.8588772,18.358,18.344,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197362283,49.06,18.363,18.344,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197362892,0.79066169,18.355,18.344,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197366991,0.79066169,18.355,18.347,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197367187,0.79145697,18.353,18.347,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197367393,0.87975457,18.352,18.347,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197367591,0.78333584,18.351,18.345,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197367792,49.06,18.363,18.346,0.74618582]
["bitfinex-derivatives","SOLF0:USTF0",1688197367991,49.06,18.363,18.345,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197368993,0.83055344,18.356,18.352,0.83106747]
["bitfinex-derivatives","SOLF0:USTF0",1688197371896,49.18,18.384,18.358,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197372195,56.9029,18.381,18.366,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197372395,49.18,18.392,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197372696,49.18,18.392,18.359,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1688197372697,5.75712848,18.391,18.374,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197372894,0.82342008,18.384,18.381,0.87756089]
["bitfinex-derivatives","SOLF0:USTF0",1688197373196,0.79497556,18.384,18.381,0.87756089]
["bitfinex-derivatives","SOLF0:USTF0",1688197374388,49.18,18.387,18.368,249.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197375089,49.18,18.387,18.37,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197375291,0.74226327,18.38,18.377,0.78042844]
["bitfinex-derivatives","SOLF0:USTF0",1688197375495,49.18,18.387,18.377,0.78042844]
["bitfinex-derivatives","SOLF0:USTF0",1688197375897,0.76662647,18.384,18.377,0.78042844]
["bitfinex-derivatives","SOLF0:USTF0",1688197377689,49.82662647,18.384,18.377,0.78042844]
["bitfinex-derivatives","SOLF0:USTF0",1688197377995,0.76662647,18.384,18.377,0.78042844]
["bitfinex-derivatives","SOLF0:USTF0",1688197381299,59.349,18.396,18.378,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197381498,5.75349063,18.395,18.38,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197381793,56.5556,18.396,18.38,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197382295,0.8912054,18.39,18.386,0.77560691]
["bitfinex-derivatives","SOLF0:USTF0",1688197383006,0.8912054,18.39,18.387,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197383200,48.75,18.404,18.387,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197383499,49.18,18.402,18.384,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197384106,0.74535969,18.395,18.391,0.74408107]
["bitfinex-derivatives","SOLF0:USTF0",1688197384506,0.74535969,18.395,18.381,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197384708,49.06,18.399,18.384,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197384907,5.7528695,18.398,18.384,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197385508,0.75064448,18.393,18.389,0.86905178]
["bitfinex-derivatives","SOLF0:USTF0",1688197386813,5.75469077,18.392,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387006,5.75469077,18.391,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387206,49.18,18.394,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387207,5.75469077,18.39,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387412,49.18,18.394,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387613,5.75566826,18.393,18.376,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197387809,0.7389169,18.386,18.383,0.78999162]
["bitfinex-derivatives","SOLF0:USTF0",1688197388013,0.88780086,18.386,18.383,0.78999162]
["bitfinex-derivatives","SOLF0:USTF0",1688197388313,0.88780086,18.386,18.374,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197388507,48.75,18.391,18.374,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197388707,5.7557426,18.39,18.374,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197389306,0.86400853,18.384,18.374,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197391815,0.86400853,18.384,18.369,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197392009,0.82721346,18.378,18.369,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197395105,0.82721346,18.378,18.367,76.29338526]
["bitfinex-derivatives","SOLF0:USTF0",1688197395306,0.82721346,18.378,18.363,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197395511,0.79077371,18.372,18.363,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197396913,0.79077371,18.372,18.36,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197397116,0.7434282,18.368,18.36,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197399216,49.06,18.389,18.367,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197399417,58.1691,18.385,18.372,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197399718,58.1691,18.385,18.374,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197399915,49.06,18.389,18.374,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197400116,0.83060624,18.383,18.38,0.77812002]
["bitfinex-derivatives","SOLF0:USTF0",1688197400317,0.73480225,18.383,18.38,0.77812002]
["bitfinex-derivatives","SOLF0:USTF0",1688197402820,49.06,18.388,18.371,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197403121,49.06,18.388,18.369,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197403821,0.8266109,18.38,18.369,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1688197412320,0.8266109,18.38,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197412527,0.79921069,18.378,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197412829,0.75935238,18.377,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197413030,0.8011184,18.376,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197413328,0.81503188,18.376,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197413529,49.18,18.389,18.372,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1688197414431,0.75334363,18.382,18.379,0.73978225]
["bitfinex-derivatives","SOLF0:USTF0",1688197414633,0.85760062,18.382,18.379,0.73978225]
["bitfinex-derivatives","SOLF0:USTF0",1688197415629,50.03760062,18.382,18.365,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197415820,49.18,18.382,18.365,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197416633,0.84517253,18.375,18.372,0.076434]
["bitfinex-derivatives","SOLF0:USTF0",1688197416933,0.84356602,18.375,18.372,0.076434]
["bitfinex-derivatives","SOLF0:USTF0",1688197420835,0.84356602,18.375,18.365,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197430837,0.84356602,18.375,18.369,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197431037,0.83386503,18.374,18.369,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197441844,0.83386503,18.374,18.368,27.3023039]
["bitfinex-derivatives","SOLF0:USTF0",1688197442350,0.83386503,18.374,18.367,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197451158,0.83386503,18.374,18.367,145.27032959]
["bitfinex-derivatives","SOLF0:USTF0",1688197461164,0.83386503,18.374,18.367,26.84032959]
["bitfinex-derivatives","SOLF0:USTF0",1688197461571,0.83386503,18.374,18.366,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197462978,0.83386503,18.374,18.364,27.63210667]
["bitfinex-derivatives","SOLF0:USTF0",1688197463272,0.83386503,18.374,18.363,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688197464275,0.83386503,18.374,18.363,144.86175863]
["bitfinex-derivatives","SOLF0:USTF0",1688197473785,0.83386503,18.374,18.366,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197475081,0.83386503,18.374,18.363,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197475277,0.86852597,18.37,18.363,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197475587,0.86852597,18.37,18.366,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197482285,0.86852597,18.37,18.362,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197482690,0.86852597,18.37,18.359,105.63762592]
["bitfinex-derivatives","SOLF0:USTF0",1688197482984,0.86852597,18.37,18.353,105.63762592]
["bitfinex-derivatives","SOLF0:USTF0",1688197483191,0.84392785,18.363,18.354,10.00028346]
["bitfinex-derivatives","SOLF0:USTF0",1688197483382,0.84392785,18.363,18.355,10.00028346]
["bitfinex-derivatives","SOLF0:USTF0",1688197483584,0.84392785,18.363,18.356,10.00028346]
["bitfinex-derivatives","SOLF0:USTF0",1688197483887,0.84392785,18.363,18.354,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688197484192,0.84392785,18.363,18.355,10.00207916]
["bitfinex-derivatives","SOLF0:USTF0",1688197486982,0.84392785,18.363,18.356,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197490287,0.84392785,18.363,18.36,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1688197490787,0.84392785,18.363,18.361,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197492690,53.9126,18.375,18.362,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688197492691,107.65,18.374,18.362,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688197493193,53.9126,18.375,18.366,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197493592,0.74315103,18.372,18.369,0.8381816]
["bitfinex-derivatives","SOLF0:USTF0",1688197502204,0.74315103,18.372,18.367,27.60248852]
["bitfinex-derivatives","SOLF0:USTF0",1688197502502,0.74315103,18.372,18.35,143.27774966]
["bitfinex-derivatives","SOLF0:USTF0",1688197502503,108.45,18.368,18.355,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197502696,108.16,18.363,18.352,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197502895,108.16,18.363,18.353,10.00458709]
["bitfinex-derivatives","SOLF0:USTF0",1688197503397,0.89687904,18.36,18.353,10.00458709]
["bitfinex-derivatives","SOLF0:USTF0",1688197503793,0.89687904,18.36,18.353,55.76259497]
["bitfinex-derivatives","SOLF0:USTF0",1688197503995,0.89687904,18.36,18.353,45.75800788]
["bitfinex-derivatives","SOLF0:USTF0",1688197504194,0.89687904,18.36,18.352,135.98108266]
["bitfinex-derivatives","SOLF0:USTF0",1688197504499,0.89687904,18.36,18.353,10.00461114]
["bitfinex-derivatives","SOLF0:USTF0",1688197504699,0.89687904,18.36,18.353,55.76261902]
["bitfinex-derivatives","SOLF0:USTF0",1688197504888,0.89687904,18.36,18.353,45.75800788]
["bitfinex-derivatives","SOLF0:USTF0",1688197505094,0.89687904,18.36,18.352,135.98108266]
["bitfinex-derivatives","SOLF0:USTF0",1688197505295,0.89687904,18.36,18.353,10.00461656]
["bitfinex-derivatives","SOLF0:USTF0",1688197507502,108.96687904,18.36,18.353,10.00461656]
["bitfinex-derivatives","SOLF0:USTF0",1688197507701,108.68,18.357,18.352,26.45715481]
["bitfinex-derivatives","SOLF0:USTF0",1688197508000,108.68,18.357,18.348,27.47688772]
["bitfinex-derivatives","SOLF0:USTF0",1688197508304,108.96524323,18.354,18.343,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197508504,0.7452609,18.35,18.344,10.00668742]
["bitfinex-derivatives","SOLF0:USTF0",1688197512104,0.7452609,18.35,18.345,10.00668742]
["bitfinex-derivatives","SOLF0:USTF0",1688197512408,0.7452609,18.35,18.346,10.00668742]
["bitfinex-derivatives","SOLF0:USTF0",1688197512608,0.7452609,18.35,18.347,10.00668742]
["bitfinex-derivatives","SOLF0:USTF0",1688197512802,0.7452609,18.35,18.348,10.00668742]
["bitfinex-derivatives","SOLF0:USTF0",1688197513004,0.7452609,18.35,18.341,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197513311,0.7452609,18.35,18.342,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197514010,0.7452609,18.35,18.344,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197514309,0.7452609,18.35,18.345,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197517726,0.7452609,18.35,18.346,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197517926,0.7452609,18.35,18.347,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197518118,0.7452609,18.35,18.343,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197518319,0.7452609,18.35,18.344,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197518529,0.7452609,18.35,18.345,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197518719,0.7452609,18.35,18.346,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197518918,0.7452609,18.35,18.347,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197519224,0.7452609,18.35,18.348,10.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1688197519525,0.7452609,18.35,18.342,45.7845402]
["bitfinex-derivatives","SOLF0:USTF0",1688197519719,0.7452609,18.35,18.343,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197526129,0.7452609,18.35,18.344,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197526433,0.7452609,18.35,18.345,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197526634,0.7452609,18.35,18.346,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197526834,0.7452609,18.35,18.347,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197527132,0.7452609,18.35,18.348,10.00654675]
["bitfinex-derivatives","SOLF0:USTF0",1688197527336,0.7452609,18.35,18.341,72.8815405]
["bitfinex-derivatives","SOLF0:USTF0",1688197527529,0.7452609,18.35,18.342,10.0069876]
["bitfinex-derivatives","SOLF0:USTF0",1688197528125,0.7452609,18.35,18.343,117.9769876]
["bitfinex-derivatives","SOLF0:USTF0",1688197528331,108.07,18.357,18.344,10.0069876]
["bitfinex-derivatives","SOLF0:USTF0",1688197528527,58.5199,18.359,18.349,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197529435,0.73728921,18.356,18.352,0.75389838]
["bitfinex-derivatives","SOLF0:USTF0",1688197540549,108.80728921,18.356,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197545050,0.73728921,18.356,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197545254,108.68,18.354,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197548454,0.73728921,18.356,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197558857,108.68,18.354,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197562061,108.16,18.355,18.352,0.00863748]
["bitfinex-derivatives","SOLF0:USTF0",1688197564667,108.16,18.355,18.347,26.59219773]
["bitfinex-derivatives","SOLF0:USTF0",1688197564862,108.45,18.352,18.342,19.13310963]
["bitfinex-derivatives","SOLF0:USTF0",1688197565067,108.45,18.352,18.343,10.00747659]
["bitfinex-derivatives","SOLF0:USTF0",1688197565564,108.45,18.352,18.344,10.00747659]
["bitfinex-derivatives","SOLF0:USTF0",1688197565784,0.89287789,18.35,18.343,10.00747659]
["bitfinex-derivatives","SOLF0:USTF0",1688197565956,0.89287789,18.35,18.344,10.00747659]
["bitfinex-derivatives","SOLF0:USTF0",1688197566159,109.05287789,18.35,18.345,10.00747659]
["bitfinex-derivatives","SOLF0:USTF0",1688197566359,109.05287789,18.35,18.336,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197566360,108.68,18.347,18.336,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197566662,0.87973638,18.343,18.336,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197571462,0.87973638,18.343,18.337,10.01374852]
["bitfinex-derivatives","SOLF0:USTF0",1688197571660,0.87973638,18.343,18.336,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197571973,0.87973638,18.343,18.335,26.6948413]
["bitfinex-derivatives","SOLF0:USTF0",1688197572171,0.87973638,18.343,18.336,10.01381281]
["bitfinex-derivatives","SOLF0:USTF0",1688197572674,0.87973638,18.343,18.334,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197572977,0.87973638,18.343,18.335,10.01378465]
["bitfinex-derivatives","SOLF0:USTF0",1688197573164,0.87973638,18.343,18.326,434.72]
["bitfinex-derivatives","SOLF0:USTF0",1688197573165,107.65,18.34,18.328,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197573366,0.87378801,18.336,18.329,10.01635071]
["bitfinex-derivatives","SOLF0:USTF0",1688197573671,0.87378801,18.336,18.325,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197573866,0.82991191,18.332,18.326,10.01725475]
["bitfinex-derivatives","SOLF0:USTF0",1688197576286,0.82991191,18.332,18.328,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197576476,0.82991191,18.332,18.329,10.01725475]
["bitfinex-derivatives","SOLF0:USTF0",1688197578473,0.82991191,18.332,18.328,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197580789,0.82991191,18.332,18.325,27.82210134]
["bitfinex-derivatives","SOLF0:USTF0",1688197580983,0.82991191,18.332,18.326,10.01800856]
["bitfinex-derivatives","SOLF0:USTF0",1688197581172,0.82991191,18.332,18.327,10.01800856]
["bitfinex-derivatives","SOLF0:USTF0",1688197581473,0.82991191,18.332,18.328,10.01800856]
["bitfinex-derivatives","SOLF0:USTF0",1688197581674,0.82991191,18.332,18.324,137.41211207]
["bitfinex-derivatives","SOLF0:USTF0",1688197581874,0.82991191,18.332,18.325,10.01790464]
["bitfinex-derivatives","SOLF0:USTF0",1688197585170,0.82991191,18.332,18.326,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197585373,0.82991191,18.332,18.327,10.01790464]
["bitfinex-derivatives","SOLF0:USTF0",1688197587986,0.82991191,18.332,18.328,10.01790464]
["bitfinex-derivatives","SOLF0:USTF0",1688197588183,0.82991191,18.332,18.324,26.67121207]
["bitfinex-derivatives","SOLF0:USTF0",1688197588384,0.82991191,18.332,18.325,10.01760516]
["bitfinex-derivatives","SOLF0:USTF0",1688197588883,0.82991191,18.332,18.326,10.01760516]
["bitfinex-derivatives","SOLF0:USTF0",1688197589085,0.82991191,18.332,18.327,10.01760516]
["bitfinex-derivatives","SOLF0:USTF0",1688197589287,0.82991191,18.332,18.328,10.01760516]
["bitfinex-derivatives","SOLF0:USTF0",1688197589485,0.82991191,18.332,18.323,136.04014922]
["bitfinex-derivatives","SOLF0:USTF0",1688197589688,0.82991191,18.332,18.324,10.01756866]
["bitfinex-derivatives","SOLF0:USTF0",1688197590097,107.65,18.328,18.324,10.01756866]
["bitfinex-derivatives","SOLF0:USTF0",1688197590326,107.65,18.328,18.317,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197590327,108.45543134,18.328,18.317,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197590485,0.85221366,18.324,18.318,10.02098523]
["bitfinex-derivatives","SOLF0:USTF0",1688197594095,0.85221366,18.324,18.319,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197594395,0.85221366,18.324,18.32,10.02098523]
["bitfinex-derivatives","SOLF0:USTF0",1688197595990,0.85221366,18.324,18.317,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197596197,0.85221366,18.324,18.318,10.02101318]
["bitfinex-derivatives","SOLF0:USTF0",1688197601891,0.85221366,18.324,18.319,10.02101318]
["bitfinex-derivatives","SOLF0:USTF0",1688197602097,0.85221366,18.324,18.32,10.02101318]
["bitfinex-derivatives","SOLF0:USTF0",1688197602297,0.85221366,18.324,18.317,10.02101318]
["bitfinex-derivatives","SOLF0:USTF0",1688197602498,0.85221366,18.324,18.318,10.02097356]
["bitfinex-derivatives","SOLF0:USTF0",1688197602699,0.85221366,18.324,18.319,10.02097356]
["bitfinex-derivatives","SOLF0:USTF0",1688197602899,0.85221366,18.324,18.32,10.02097356]
["bitfinex-derivatives","SOLF0:USTF0",1688197603294,0.85221366,18.324,18.314,30.01343811]
["bitfinex-derivatives","SOLF0:USTF0",1688197603396,0.85221366,18.324,18.315,10.020968]
["bitfinex-derivatives","SOLF0:USTF0",1688197604707,107.65,18.322,18.315,10.020968]
["bitfinex-derivatives","SOLF0:USTF0",1688197605004,0.80779345,18.32,18.315,10.020968]
["bitfinex-derivatives","SOLF0:USTF0",1688197612412,108.68,18.327,18.315,117.990968]
["bitfinex-derivatives","SOLF0:USTF0",1688197612613,108.68,18.327,18.316,10.020968]
["bitfinex-derivatives","SOLF0:USTF0",1688197613403,0.82963869,18.323,18.32,0.76266555]
["bitfinex-derivatives","SOLF0:USTF0",1688197624022,107.65,18.329,18.32,0.76266555]
["bitfinex-derivatives","SOLF0:USTF0",1688197624321,108.07,18.332,18.32,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688197625123,0.85458824,18.328,18.324,0.77177024]
["bitfinex-derivatives","SOLF0:USTF0",1688197631530,0.85458824,18.328,18.317,27.07023658]
["bitfinex-derivatives","SOLF0:USTF0",1688197631723,434.72,18.334,18.318,10.02160324]
["bitfinex-derivatives","SOLF0:USTF0",1688197632021,108.68,18.324,18.318,10.02160324]
["bitfinex-derivatives","SOLF0:USTF0",1688197632222,108.68,18.324,18.312,25.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1688197632422,108.68,18.324,18.313,118.70191238]
["bitfinex-derivatives","SOLF0:USTF0",1688197632622,0.7984559,18.32,18.317,0.79056849]
["bitfinex-derivatives","SOLF0:USTF0",1688197632824,0.7984559,18.32,18.318,10.02191238]
["bitfinex-derivatives","SOLF0:USTF0",1688197633516,0.7984559,18.32,18.317,0.79056849]
["bitfinex-derivatives","SOLF0:USTF0",1688197646236,0.7984559,18.32,18.318,10.02351801]
["bitfinex-derivatives","SOLF0:USTF0",1688197647131,0.7984559,18.32,18.317,0.79056849]
["bitfinex-derivatives","SOLF0:USTF0",1688197665948,99.1384559,18.32,18.317,0.79056849]
["bitfinex-derivatives","SOLF0:USTF0",1688197681869,0.7984559,18.32,18.317,0.79056849]
["bitfinex-derivatives","SOLF0:USTF0",1688197696847,98.3384559,18.32,18.317,0.01879825]
["bitfinex-derivatives","SOLF0:USTF0",1688197701884,0.7984559,18.32,18.317,0.01879825]
["bitfinex-derivatives","SOLF0:USTF0",1688197711889,98.34,18.319,18.317,0.01879825]
["bitfinex-derivatives","SOLF0:USTF0",1688197715300,0.7984559,18.32,18.317,0.01879825]
["bitfinex-derivatives","SOLF0:USTF0",1688197715500,0.7984559,18.32,18.318,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197718093,98.34,18.324,18.318,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197718630,97.54,18.328,18.321,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197718804,153.7234,18.331,18.324,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197719099,0.78989469,18.329,18.326,0.81655651]
["bitfinex-derivatives","SOLF0:USTF0",1688197721798,0.78989469,18.329,18.327,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197729790,98.34,18.334,18.327,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197729991,110.2459337,18.333,18.327,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197730899,0.79570362,18.332,18.327,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197742030,0.79570362,18.332,18.328,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197751918,0.79570362,18.332,18.327,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1688197758315,97.54,18.331,18.326,27.80169968]
["bitfinex-derivatives","SOLF0:USTF0",1688197760021,97.54,18.331,18.326,0.81655651]
["bitfinex-derivatives","SOLF0:USTF0",1688197760225,97.54,18.328,18.321,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1688197761122,0.87472999,18.326,18.323,0.83136339]
["bitfinex-derivatives","SOLF0:USTF0",1688197766727,0.87472999,18.326,18.315,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197766728,98.34,18.324,18.315,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197766929,98.34,18.322,18.315,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197767827,0.75304663,18.32,18.315,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197769134,26.65229639,18.339,18.319,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197769535,110.25027005,18.338,18.32,10.02474577]
["bitfinex-derivatives","SOLF0:USTF0",1688197769706,611.19627534,18.361,18.333,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1688197769707,110.25027005,18.337,18.333,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1688197769862,98.34,18.342,18.336,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197770145,110.20608171,18.341,18.336,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197770229,110.20608171,18.341,18.338,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197770230,12.50876793,18.341,18.338,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197770431,54.7756,18.344,18.338,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197770624,98.34,18.345,18.338,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197771428,0.78534892,18.343,18.34,0.77972975]
["bitfinex-derivatives","SOLF0:USTF0",1688197775333,0.78534892,18.343,18.342,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688197775821,0.78534892,18.343,18.342,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688197780331,0.78534892,18.343,18.342,135.63625898]
["bitfinex-derivatives","SOLF0:USTF0",1688197801846,0.78534892,18.343,18.342,27.47625898]
["bitfinex-derivatives","SOLF0:USTF0",1688197802243,0.78534892,18.343,18.34,109.66972975]
["bitfinex-derivatives","SOLF0:USTF0",1688197804521,0.78534892,18.343,18.34,0.77972975]
["bitfinex-derivatives","SOLF0:USTF0",1688197804846,0.78534892,18.343,18.34,28.19875788]
["bitfinex-derivatives","SOLF0:USTF0",1688197805148,0.78534892,18.343,18.34,0.77972975]
["bitfinex-derivatives","SOLF0:USTF0",1688197806545,0.78534892,18.343,18.337,26.99115939]
["bitfinex-derivatives","SOLF0:USTF0",1688197806546,108.74534892,18.343,18.337,26.99115939]
["bitfinex-derivatives","SOLF0:USTF0",1688197806949,108.74534892,18.343,18.331,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197807248,107.94,18.341,18.332,10.01561077]
["bitfinex-derivatives","SOLF0:USTF0",1688197807765,0.87952826,18.338,18.335,0.74889154]
["bitfinex-derivatives","SOLF0:USTF0",1688197808747,0.87952826,18.338,18.331,27.67126178]
["bitfinex-derivatives","SOLF0:USTF0",1688197808748,109.43952826,18.338,18.331,27.67126178]
["bitfinex-derivatives","SOLF0:USTF0",1688197808995,54.2855,18.34,18.324,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688197808996,107.94,18.336,18.324,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1688197809451,107.94,18.336,18.324,136.08348616]
["bitfinex-derivatives","SOLF0:USTF0",1688197809654,0.87696237,18.332,18.324,136.08348616]
["bitfinex-derivatives","SOLF0:USTF0",1688197810856,108.79696237,18.332,18.324,27.37348616]
["bitfinex-derivatives","SOLF0:USTF0",1688197811160,108.79696237,18.332,18.321,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197811352,0.89055732,18.328,18.322,10.0209226]
["bitfinex-derivatives","SOLF0:USTF0",1688197812120,0.89055732,18.328,18.323,10.0209226]
["bitfinex-derivatives","SOLF0:USTF0",1688197812256,0.89055732,18.328,18.321,27.17339257]
["bitfinex-derivatives","SOLF0:USTF0",1688197812453,0.89055732,18.328,18.322,10.02092181]
["bitfinex-derivatives","SOLF0:USTF0",1688197812757,107.96,18.327,18.322,10.02092181]
["bitfinex-derivatives","SOLF0:USTF0",1688197812964,107.94,18.324,18.314,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197813257,0.82445706,18.321,18.315,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197813456,0.82445706,18.321,18.313,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688197813457,0.82445706,18.321,18.316,210.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197813667,0.82445706,18.321,18.317,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197813862,0.82445706,18.321,18.318,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197814061,0.82445706,18.321,18.319,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197814271,0.82445706,18.321,18.32,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197814461,0.82445706,18.321,18.314,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197814661,0.82445706,18.321,18.315,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197814871,0.82445706,18.321,18.313,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688197814872,109.38445706,18.321,18.316,10.02202578]
["bitfinex-derivatives","SOLF0:USTF0",1688197815172,109.38445706,18.321,18.31,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688197815362,0.78593296,18.317,18.311,10.02431049]
["bitfinex-derivatives","SOLF0:USTF0",1688197819266,0.78593296,18.317,18.312,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1688197819466,108.56,18.324,18.317,0.78861236]
["bitfinex-derivatives","SOLF0:USTF0",1688197820473,0.79896754,18.322,18.317,0.78861236]
["bitfinex-derivatives","SOLF0:USTF0",1688197827781,0.79896754,18.322,18.317,28.74549988]
["bitfinex-derivatives","SOLF0:USTF0",1688197827982,0.79896754,18.322,18.317,0.78861236]
["bitfinex-derivatives","SOLF0:USTF0",1688197839492,0.79896754,18.322,18.317,28.26385463]
["bitfinex-derivatives","SOLF0:USTF0",1688197839692,0.79896754,18.322,18.317,0.78861236]
["bitfinex-derivatives","SOLF0:USTF0",1688197840895,0.79896754,18.322,18.318,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1688197849604,0.79896754,18.322,18.318,125.967151]
["bitfinex-derivatives","SOLF0:USTF0",1688197851806,200.0,18.354,18.319,53.69192313]
["bitfinex-derivatives","SOLF0:USTF0",1688197852007,54.3646,18.351,18.326,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197852200,98.29,18.339,18.332,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1688197853008,0.79757887,18.337,18.334,0.87223578]
["bitfinex-derivatives","SOLF0:USTF0",1688197858011,109.05,18.336,18.324,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688197858210,109.05,18.336,18.325,10.02001996]
["bitfinex-derivatives","SOLF0:USTF0",1688197858403,58.5359,18.34,18.327,436.43]
["bitfinex-derivatives","SOLF0:USTF0",1688197858603,109.05,18.344,18.332,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688197859116,109.05,18.344,18.336,0.71244168]
["bitfinex-derivatives","SOLF0:USTF0",1688197859913,109.05,18.346,18.336,0.71244168]
["bitfinex-derivatives","SOLF0:USTF0",1688197860113,0.83462509,18.343,18.339,0.79340471]
["bitfinex-derivatives","SOLF0:USTF0",1688197860510,108.06,18.354,18.342,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688197861608,0.83085488,18.35,18.346,0.83895385]
["bitfinex-derivatives","SOLF0:USTF0",1688197869016,0.83085488,18.35,18.346,28.22871632]
["bitfinex-derivatives","SOLF0:USTF0",1688197869211,0.83085488,18.35,18.346,0.83895385]
["bitfinex-derivatives","SOLF0:USTF0",1688197869465,27.86351403,18.366,18.346,200.83895385]
["bitfinex-derivatives","SOLF0:USTF0",1688197869613,109.05,18.36,18.349,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688197870117,57.2784,18.362,18.353,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1688197870558,0.78548233,18.359,18.356,0.79059271]
["bitfinex-derivatives","SOLF0:USTF0",1688197871919,57.2784,18.362,18.356,109.84059271]
["bitfinex-derivatives","SOLF0:USTF0",1688197872217,109.05,18.372,18.356,527.76059271]
["bitfinex-derivatives","SOLF0:USTF0",1688197872408,109.05,18.372,18.361,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197872409,167.0464,18.372,18.361,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197872838,0.87274933,18.368,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197884120,57.9964,18.372,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197884121,109.05,18.371,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197885221,0.64739698,18.37,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197887636,109.05,18.375,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197887878,661.93217874,18.411,18.365,0.74675246]
["bitfinex-derivatives","SOLF0:USTF0",1688197887879,58.5316,18.379,18.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197888063,58.5316,18.379,18.373,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197888330,109.05,18.385,18.373,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197888531,58.5316,18.384,18.373,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197888732,58.5316,18.384,18.377,0.87567751]
["bitfinex-derivatives","SOLF0:USTF0",1688197889225,109.05,18.385,18.377,0.87567751]
["bitfinex-derivatives","SOLF0:USTF0",1688197889734,53.7806,18.384,18.377,0.87567751]
["bitfinex-derivatives","SOLF0:USTF0",1688197892342,53.7806,18.384,18.378,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688197897342,53.7806,18.384,18.377,0.87567751]
["bitfinex-derivatives","SOLF0:USTF0",1688197897587,0.77918665,18.38,18.369,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688197898439,0.77918665,18.38,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197900242,109.05,18.378,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197902331,0.77918665,18.38,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197903442,109.05,18.379,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197904130,0.77918665,18.38,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197906175,0.77918665,18.38,18.373,27.9327579]
["bitfinex-derivatives","SOLF0:USTF0",1688197906345,0.77918665,18.38,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197908045,108.06,18.379,18.373,0.78159265]
["bitfinex-derivatives","SOLF0:USTF0",1688197910749,108.06,18.379,18.369,26.55802425]
["bitfinex-derivatives","SOLF0:USTF0",1688197910750,434.57,18.379,18.353,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197911053,109.05,18.374,18.361,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197911746,0.81906621,18.369,18.366,0.89621294]
["bitfinex-derivatives","SOLF0:USTF0",1688197920463,0.81906621,18.369,18.366,27.78500954]
["bitfinex-derivatives","SOLF0:USTF0",1688197920660,0.81906621,18.369,18.366,0.89621294]
["bitfinex-derivatives","SOLF0:USTF0",1688197922464,108.06,18.382,18.368,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197922678,57.7429,18.381,18.371,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688197923672,0.75728443,18.378,18.374,0.79235291]
["bitfinex-derivatives","SOLF0:USTF0",1688197932023,0.75728443,18.378,18.374,28.43776132]
["bitfinex-derivatives","SOLF0:USTF0",1688197932270,0.75728443,18.378,18.374,0.79235291]
["bitfinex-derivatives","SOLF0:USTF0",1688197935874,109.05,18.385,18.374,109.84235291]
["bitfinex-derivatives","SOLF0:USTF0",1688197936077,109.05,18.385,18.374,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688197936973,0.0792163,18.381,18.378,0.75494496]
["bitfinex-derivatives","SOLF0:USTF0",1688197970501,96.76,18.38,18.378,0.75494496]
["bitfinex-derivatives","SOLF0:USTF0",1688197974304,0.0792163,18.381,18.374,26.71909341]
["bitfinex-derivatives","SOLF0:USTF0",1688197974305,202.74075055,18.379,18.374,26.71909341]
["bitfinex-derivatives","SOLF0:USTF0",1688197974598,96.76,18.375,18.368,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688197975296,0.83198565,18.373,18.37,0.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1688197986045,586.0,18.411,18.372,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688197986303,97.69,18.382,18.376,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688197987154,97.69,18.382,18.377,0.82654127]
["bitfinex-derivatives","SOLF0:USTF0",1688197988012,96.76,18.386,18.379,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688197988235,104.99903094,18.385,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197991107,104.99903094,18.384,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197991470,108.49,18.388,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197991705,104.99926541,18.387,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197997948,108.49,18.386,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197998209,104.99926541,18.385,18.381,0.87472865]
["bitfinex-derivatives","SOLF0:USTF0",1688197999709,27.79145016,18.394,18.386,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688197999909,75.93217874,18.419,18.377,27.76602531]
["bitfinex-derivatives","SOLF0:USTF0",1688197999910,58.5756,18.402,18.393,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688198000113,108.49,18.408,18.396,109.23449153]
["bitfinex-derivatives","SOLF0:USTF0",1688198000413,108.49,18.406,18.4,0.75188537]
["bitfinex-derivatives","SOLF0:USTF0",1688198000604,108.49,18.406,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198001811,108.49,18.403,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198002247,108.41,18.406,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198005318,58.5756,18.41,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198007715,108.49,18.408,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198008117,107.73,18.405,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198009416,108.41,18.407,18.401,0.73793987]
["bitfinex-derivatives","SOLF0:USTF0",1688198011212,108.49,18.405,18.393,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688198011621,107.73,18.402,18.391,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1688198012522,0.73760157,18.398,18.395,0.74330466]
["bitfinex-derivatives","SOLF0:USTF0",1688198017814,108.49,18.405,18.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198018024,586.0,18.451,18.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198018025,108.49,18.427,18.404,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1688198018216,108.49,18.427,18.396,434.07]
["bitfinex-derivatives","SOLF0:USTF0",1688198018217,108.41,18.425,18.412,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688198018925,108.41,18.425,18.417,0.73409916]
["bitfinex-derivatives","SOLF0:USTF0",1688198019219,108.49,18.429,18.417,0.73409916]
["bitfinex-derivatives","SOLF0:USTF0",1688198019423,108.49,18.429,18.421,0.78327963]
["bitfinex-derivatives","SOLF0:USTF0",1688198019424,59.5063,18.428,18.421,0.78327963]
["bitfinex-derivatives","SOLF0:USTF0",1688198020616,107.73,18.426,18.421,0.78327963]
["bitfinex-derivatives","SOLF0:USTF0",1688198020824,118.8,18.427,18.414,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688198021028,0.77929185,18.422,18.414,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688198021926,0.77929185,18.422,18.416,0.75501965]
["bitfinex-derivatives","SOLF0:USTF0",1688198022741,119.64929185,18.422,18.41,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688198022927,118.87,18.422,18.41,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688198023240,118.87,18.416,18.403,145.06310998]
["bitfinex-derivatives","SOLF0:USTF0",1688198023534,118.87,18.416,18.403,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688198023920,0.76519487,18.411,18.408,0.749332]
["bitfinex-derivatives","SOLF0:USTF0",1688198033436,0.76519487,18.411,18.401,26.56364061]
["bitfinex-derivatives","SOLF0:USTF0",1688198033629,0.76519487,18.411,18.4,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1688198033826,0.76519487,18.411,18.396,214.0342]
["bitfinex-derivatives","SOLF0:USTF0",1688198033827,118.81,18.41,18.398,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688198034032,118.81,18.41,18.4,26.7945343]
["bitfinex-derivatives","SOLF0:USTF0",1688198034240,55.0541,18.415,18.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198034542,55.0541,18.415,18.404,0.74326515]
["bitfinex-derivatives","SOLF0:USTF0",1688198034934,200.0,18.412,18.396,27.17982]
["bitfinex-derivatives","SOLF0:USTF0",1688198035138,118.87,18.405,18.396,26.63625983]
["bitfinex-derivatives","SOLF0:USTF0",1688198035436,118.87,18.405,18.391,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688198036026,0.8438841,18.4,18.396,0.78514034]
["bitfinex-derivatives","SOLF0:USTF0",1688198036236,0.75304309,18.4,18.396,0.76626009]
["bitfinex-derivatives","SOLF0:USTF0",1688198047250,118.81,18.399,18.386,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688198047935,200.0,18.402,18.383,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688198048145,0.80776139,18.394,18.383,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1688198049243,0.80776139,18.394,18.387,0.87978256]
["bitfinex-derivatives","SOLF0:USTF0",1688198062450,54.4331,18.403,18.392,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688198063555,0.77996443,18.399,18.396,0.84334514]
["bitfinex-derivatives","SOLF0:USTF0",1688198108011,108.34,18.413,18.398,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198108193,108.14,18.418,18.407,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1688198108397,163.7718,18.418,18.407,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1688198108601,108.19,18.427,18.416,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198108801,55.6318,18.426,18.416,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198109132,0.84057765,18.423,18.419,0.8716786]
["bitfinex-derivatives","SOLF0:USTF0",1688198109493,0.84057765,18.423,18.421,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688198109694,55.6318,18.429,18.421,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688198109993,55.6318,18.429,18.426,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1688198110203,108.34,18.44,18.428,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688198110402,55.909,18.441,18.431,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688198110599,0.74703657,18.438,18.434,0.7444507]
["bitfinex-derivatives","SOLF0:USTF0",1688198110899,0.74703657,18.438,18.427,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198111201,118.4,18.44,18.427,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198111404,118.69,18.437,18.424,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688198111899,0.82286405,18.432,18.422,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688198112100,118.69,18.429,18.416,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688198112297,118.69,18.427,18.414,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688198113101,0.87204887,18.422,18.419,0.73439863]
["bitfinex-derivatives","SOLF0:USTF0",1688198114299,0.87204887,18.422,18.42,118.29858216]
["bitfinex-derivatives","SOLF0:USTF0",1688198114498,0.87204887,18.422,18.419,0.73439863]
["bitfinex-derivatives","SOLF0:USTF0",1688198118104,118.4,18.424,18.41,144.20689406]
["bitfinex-derivatives","SOLF0:USTF0",1688198118706,118.69,18.421,18.408,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198119108,0.8597284,18.416,18.413,0.85117452]
["bitfinex-derivatives","SOLF0:USTF0",1688198120516,0.8597284,18.416,18.405,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198120810,118.69,18.418,18.405,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198121703,0.79147922,18.413,18.41,0.84667977]
["bitfinex-derivatives","SOLF0:USTF0",1688198122412,118.59147922,18.413,18.4,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688198122609,117.8,18.413,18.4,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1688198123506,0.78112466,18.408,18.405,0.11474286]
["bitfinex-derivatives","SOLF0:USTF0",1688198124009,119.47112466,18.408,18.396,27.05259196]
["bitfinex-derivatives","SOLF0:USTF0",1688198124308,118.69,18.408,18.395,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198125011,0.81632551,18.403,18.398,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198125206,0.73686512,18.402,18.398,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198125397,0.83260266,18.402,18.398,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198126214,117.8,18.411,18.402,0.07422767]
["bitfinex-derivatives","SOLF0:USTF0",1688198126512,118.69,18.409,18.402,0.07422767]
["bitfinex-derivatives","SOLF0:USTF0",1688198127209,0.75908322,18.407,18.404,0.75846766]
["bitfinex-derivatives","SOLF0:USTF0",1688198130315,0.75908322,18.407,18.402,0.07422767]
["bitfinex-derivatives","SOLF0:USTF0",1688198131208,0.75908322,18.407,18.403,0.07443018]
["bitfinex-derivatives","SOLF0:USTF0",1688198134212,0.75908322,18.407,18.402,0.07422767]
["bitfinex-derivatives","SOLF0:USTF0",1688198135715,0.75908322,18.407,18.402,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688198136516,118.4,18.404,18.393,146.02552421]
["bitfinex-derivatives","SOLF0:USTF0",1688198136715,118.4,18.404,18.391,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198136716,0.87094606,18.4,18.391,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198136917,0.87094606,18.4,18.392,9.98323598]
["bitfinex-derivatives","SOLF0:USTF0",1688198139009,1271.28154096,18.486,18.392,9.98323598]
["bitfinex-derivatives","SOLF0:USTF0",1688198139010,75.93217874,18.444,18.416,125.61222991]
["bitfinex-derivatives","SOLF0:USTF0",1688198139248,118.69,18.456,18.44,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198139418,200.0,18.462,18.443,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688198139419,56.0459,18.452,18.443,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688198140115,474.76,18.465,18.446,0.82676252]
["bitfinex-derivatives","SOLF0:USTF0",1688198140116,118.69,18.458,18.446,0.82676252]
["bitfinex-derivatives","SOLF0:USTF0",1688198140312,145.62335965,18.461,18.447,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198140515,6.49513544,18.46,18.447,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198141418,0.82727542,18.455,18.452,0.76563165]
["bitfinex-derivatives","SOLF0:USTF0",1688198143121,0.82727542,18.455,18.445,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198143315,118.4,18.458,18.445,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1688198143736,118.69,18.45,18.438,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198144218,0.76153521,18.446,18.442,0.82748399]
["bitfinex-derivatives","SOLF0:USTF0",1688198146119,0.76153521,18.446,18.434,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198146325,48.49,18.451,18.434,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198147229,0.81999201,18.444,18.434,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198147827,0.81999201,18.444,18.438,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198149164,48.81,18.46,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198149424,6.49627624,18.459,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198150130,0.87094602,18.453,18.449,0.83042157]
["bitfinex-derivatives","SOLF0:USTF0",1688198154020,200.0,18.462,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198154227,6.49546202,18.461,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198154623,6.49546202,18.46,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198154928,6.49546202,18.459,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198155126,0.83187806,18.455,18.452,0.80740774]
["bitfinex-derivatives","SOLF0:USTF0",1688198155328,0.87665771,18.455,18.452,0.80740774]
["bitfinex-derivatives","SOLF0:USTF0",1688198157767,0.87665771,18.455,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198158123,0.87665771,18.455,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198158327,200.0,18.463,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198158526,6.49556787,18.462,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198158931,0.78122002,18.458,18.454,0.81697487]
["bitfinex-derivatives","SOLF0:USTF0",1688198160529,0.78122002,18.458,18.447,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198160730,48.44,18.461,18.444,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198161038,6.49543932,18.46,18.444,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198161630,0.74689069,18.454,18.45,0.07683811]
["bitfinex-derivatives","SOLF0:USTF0",1688198161830,0.74689069,18.454,18.444,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198161831,0.74689069,18.454,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198162100,200.0,18.463,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198162233,6.49546665,18.462,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198162933,0.74971893,18.456,18.447,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198164128,0.74971893,18.456,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198164434,0.85204087,18.455,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198165338,0.85204087,18.455,18.448,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198165542,0.82996417,18.453,18.448,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198165732,0.75364073,18.452,18.448,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198166033,0.89027995,18.452,18.448,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198166228,0.89027995,18.452,18.445,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198166429,0.78464882,18.45,18.435,26.73504842]
["bitfinex-derivatives","SOLF0:USTF0",1688198166629,0.85099685,18.444,18.434,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198166931,48.49,18.459,18.442,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198167128,6.4966666,18.458,18.442,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198167326,0.86585006,18.452,18.442,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198169236,256.0459,18.464,18.448,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198169442,6.49497859,18.463,18.448,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198169644,6.49497859,18.463,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198170344,0.82325335,18.458,18.455,0.80178418]
["bitfinex-derivatives","SOLF0:USTF0",1688198177247,48.45,18.463,18.446,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198177440,6.49478493,18.462,18.446,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198178355,0.85590015,18.456,18.452,0.06377222]
["bitfinex-derivatives","SOLF0:USTF0",1688198179639,48.49,18.459,18.444,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198179844,48.81,18.457,18.44,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198180058,48.45,18.462,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198180365,6.49474157,18.461,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198180550,48.45,18.459,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198180762,0.73991292,18.454,18.443,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198183353,0.73991292,18.454,18.44,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198183610,0.8550187,18.449,18.44,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198188659,0.8550187,18.449,18.443,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198188978,0.84792188,18.448,18.443,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198189153,0.84354086,18.447,18.443,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198189358,0.78299492,18.447,18.443,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198200490,48.49,18.462,18.443,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198200693,48.81,18.468,18.45,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198201213,48.44,18.471,18.454,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688198201413,248.81,18.474,18.457,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198201666,0.80173693,18.467,18.464,0.78130752]
["bitfinex-derivatives","SOLF0:USTF0",1688198201865,0.82207821,18.467,18.464,0.78130752]
["bitfinex-derivatives","SOLF0:USTF0",1688198204873,0.82207821,18.467,18.457,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1688198206069,0.82207821,18.467,18.453,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198206328,0.79521975,18.462,18.453,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198206470,0.79521975,18.462,18.454,111.08452881]
["bitfinex-derivatives","SOLF0:USTF0",1688198208584,0.79521975,18.462,18.45,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1688198208779,0.8019991,18.458,18.451,111.14650004]
["bitfinex-derivatives","SOLF0:USTF0",1688198214587,0.8019991,18.458,18.446,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198214783,0.88438947,18.454,18.447,111.18102135]
["bitfinex-derivatives","SOLF0:USTF0",1688198216060,120.26438947,18.454,18.447,111.18102135]
["bitfinex-derivatives","SOLF0:USTF0",1688198216182,120.26438947,18.454,18.448,111.18102135]
["bitfinex-derivatives","SOLF0:USTF0",1688198216486,56.40948921,18.453,18.449,37.65522273]
["bitfinex-derivatives","SOLF0:USTF0",1688198216684,56.40948921,18.453,18.442,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688198216886,0.77038921,18.453,18.442,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688198217883,0.77038921,18.453,18.44,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1688198218083,119.17,18.461,18.449,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688198219087,0.86289807,18.457,18.453,0.81710248]
["bitfinex-derivatives","SOLF0:USTF0",1688198238408,58.2904,18.462,18.453,0.81710248]
["bitfinex-derivatives","SOLF0:USTF0",1688198238611,119.17,18.466,18.454,107.43660479]
["bitfinex-derivatives","SOLF0:USTF0",1688198239308,54.4471,18.47,18.454,107.43660479]
["bitfinex-derivatives","SOLF0:USTF0",1688198239510,0.85570859,18.464,18.46,0.82263584]
["bitfinex-derivatives","SOLF0:USTF0",1688198240910,119.85,18.471,18.46,0.82263584]
["bitfinex-derivatives","SOLF0:USTF0",1688198241305,119.85,18.475,18.462,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1688198241506,54.4471,18.478,18.465,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1688198241911,0.76325384,18.473,18.47,0.83521889]
["bitfinex-derivatives","SOLF0:USTF0",1688198248813,0.76325384,18.473,18.464,146.53582903]
["bitfinex-derivatives","SOLF0:USTF0",1688198249012,119.59,18.472,18.464,26.68582903]
["bitfinex-derivatives","SOLF0:USTF0",1688198249212,119.59,18.472,18.457,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1688198249417,118.8,18.469,18.457,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1688198249616,0.81896811,18.465,18.461,0.79205516]
["bitfinex-derivatives","SOLF0:USTF0",1688198265940,109.32896811,18.465,18.461,0.79205516]
["bitfinex-derivatives","SOLF0:USTF0",1688198266141,0.06858258,18.463,18.461,0.79205516]
["bitfinex-derivatives","SOLF0:USTF0",1688198270036,0.06858258,18.463,18.461,109.79205516]
["bitfinex-derivatives","SOLF0:USTF0",1688198270343,108.44,18.472,18.461,109.79205516]
["bitfinex-derivatives","SOLF0:USTF0",1688198270547,107.95,18.475,18.464,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688198270765,108.78,18.477,18.466,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688198271248,0.83504675,18.473,18.47,0.84514225]
["bitfinex-derivatives","SOLF0:USTF0",1688198277741,108.78,18.477,18.47,0.84514225]
["bitfinex-derivatives","SOLF0:USTF0",1688198278641,0.8370495,18.475,18.47,0.84514225]
["bitfinex-derivatives","SOLF0:USTF0",1688198283146,0.8370495,18.475,18.464,27.4098846]
["bitfinex-derivatives","SOLF0:USTF0",1688198283438,0.8370495,18.475,18.465,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198283646,108.78,18.477,18.465,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198284338,0.88294675,18.473,18.469,0.77310616]
["bitfinex-derivatives","SOLF0:USTF0",1688198293752,108.51,18.48,18.469,0.77310616]
["bitfinex-derivatives","SOLF0:USTF0",1688198293945,108.51,18.48,18.468,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198294755,0.73157462,18.476,18.472,0.82082513]
["bitfinex-derivatives","SOLF0:USTF0",1688198306554,109.24157462,18.476,18.465,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198306858,109.0,18.473,18.466,107.23117833]
["bitfinex-derivatives","SOLF0:USTF0",1688198307060,109.0,18.473,18.462,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198307261,109.0,18.473,18.463,107.25254546]
["bitfinex-derivatives","SOLF0:USTF0",1688198307506,0.87484003,18.47,18.466,0.77444261]
["bitfinex-derivatives","SOLF0:USTF0",1688198319768,109.0,18.477,18.467,106.97859853]
["bitfinex-derivatives","SOLF0:USTF0",1688198320872,0.83604314,18.474,18.47,0.73190086]
["bitfinex-derivatives","SOLF0:USTF0",1688198323172,108.78604314,18.474,18.463,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198323375,107.95,18.474,18.464,106.96277053]
["bitfinex-derivatives","SOLF0:USTF0",1688198324062,0.89133691,18.471,18.467,0.79459994]
["bitfinex-derivatives","SOLF0:USTF0",1688198324265,0.89133691,18.471,18.468,106.96277053]
["bitfinex-derivatives","SOLF0:USTF0",1688198325673,0.89133691,18.471,18.467,0.79459994]
["bitfinex-derivatives","SOLF0:USTF0",1688198326674,108.84133691,18.471,18.46,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198326975,107.95,18.471,18.46,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198327673,0.8115051,18.467,18.464,0.73467772]
["bitfinex-derivatives","SOLF0:USTF0",1688198328271,0.8115051,18.467,18.457,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198329275,0.8115051,18.467,18.46,0.82515022]
["bitfinex-derivatives","SOLF0:USTF0",1688198336882,200.0,18.465,18.435,25.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1688198337089,108.51,18.461,18.449,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198337275,436.0,18.471,18.448,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1688198337276,109.0,18.463,18.451,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688198337484,108.51,18.466,18.454,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688198337879,0.88720008,18.462,18.454,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688198338083,0.88720008,18.462,18.458,0.39119719]
["bitfinex-derivatives","SOLF0:USTF0",1688198345597,0.88720008,18.462,18.458,107.33879241]
["bitfinex-derivatives","SOLF0:USTF0",1688198352097,108.83720008,18.462,18.459,106.94759522]
["bitfinex-derivatives","SOLF0:USTF0",1688198352298,108.83720008,18.462,18.46,106.94759522]
["bitfinex-derivatives","SOLF0:USTF0",1688198352498,0.88720008,18.462,18.461,106.94759522]
["bitfinex-derivatives","SOLF0:USTF0",1688198352750,109.0,18.461,18.458,0.39119719]
["bitfinex-derivatives","SOLF0:USTF0",1688198354798,109.0,18.461,18.458,107.34086643]
["bitfinex-derivatives","SOLF0:USTF0",1688198354999,109.0,18.461,18.459,106.94966924]
["bitfinex-derivatives","SOLF0:USTF0",1688198355295,109.0,18.461,18.46,106.94966924]
["bitfinex-derivatives","SOLF0:USTF0",1688198356495,109.0,18.461,18.46,48.34036924]
["bitfinex-derivatives","SOLF0:USTF0",1688198356696,109.0,18.461,18.458,0.39119719]
["bitfinex-derivatives","SOLF0:USTF0",1688198360699,108.78,18.459,18.445,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198360896,109.0,18.456,18.445,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198361704,0.77611943,18.452,18.445,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688198361895,0.77611943,18.452,18.443,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198364808,0.77611943,18.452,18.441,172.71610172]
["bitfinex-derivatives","SOLF0:USTF0",1688198365107,108.78,18.451,18.442,145.62187197]
["bitfinex-derivatives","SOLF0:USTF0",1688198365308,0.7470787,18.448,18.443,145.62187197]
["bitfinex-derivatives","SOLF0:USTF0",1688198365507,0.00688577,18.448,18.44,164.8403]
["bitfinex-derivatives","SOLF0:USTF0",1688198365810,0.00688577,18.448,18.441,155.60254884]
["bitfinex-derivatives","SOLF0:USTF0",1688198366006,0.00688577,18.448,18.441,145.64625552]
["bitfinex-derivatives","SOLF0:USTF0",1688198366405,0.00688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198367219,109.00688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198368509,108.78,18.445,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198368874,107.95688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198369207,108.44,18.445,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198378410,0.00688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198385814,96.11688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198391213,0.00688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198392120,97.0,18.446,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198393116,96.11,18.444,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198395812,107.85,18.446,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198399718,107.06688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198400691,0.00688577,18.448,18.443,0.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1688198409134,109.83381091,18.48,18.438,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198409135,54.9105,18.473,18.438,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198409333,54.9105,18.473,18.434,80.22461784]
["bitfinex-derivatives","SOLF0:USTF0",1688198409334,54.9105,18.473,18.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198409630,200.0,18.475,18.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198409844,61.39983472,18.474,18.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198410040,0.82098696,18.463,18.459,0.74693198]
["bitfinex-derivatives","SOLF0:USTF0",1688198410225,0.73872328,18.463,18.459,0.74693198]
["bitfinex-derivatives","SOLF0:USTF0",1688198418736,27.26523423,18.466,18.444,53.5599]
["bitfinex-derivatives","SOLF0:USTF0",1688198418935,27.26523423,18.466,18.443,27.74480756]
["bitfinex-derivatives","SOLF0:USTF0",1688198419216,27.07678,18.466,18.443,27.74480756]
["bitfinex-derivatives","SOLF0:USTF0",1688198419334,27.07678,18.466,18.439,145.64838322]
["bitfinex-derivatives","SOLF0:USTF0",1688198419538,27.07678,18.466,18.44,68.22391212]
["bitfinex-derivatives","SOLF0:USTF0",1688198419730,27.07678,18.466,18.44,58.2675]
["bitfinex-derivatives","SOLF0:USTF0",1688198420040,200.0,18.476,18.44,58.2675]
["bitfinex-derivatives","SOLF0:USTF0",1688198420041,0.77359396,18.455,18.44,58.2675]
["bitfinex-derivatives","SOLF0:USTF0",1688198420337,200.0,18.476,18.439,145.66578314]
["bitfinex-derivatives","SOLF0:USTF0",1688198420537,200.0,18.466,18.439,58.2675]
["bitfinex-derivatives","SOLF0:USTF0",1688198420727,200.0,18.466,18.439,203.93260341]
["bitfinex-derivatives","SOLF0:USTF0",1688198420935,200.0,18.466,18.44,9.95755935]
["bitfinex-derivatives","SOLF0:USTF0",1688198421364,0.7652087,18.455,18.451,0.75521913]
["bitfinex-derivatives","SOLF0:USTF0",1688198421533,0.83286083,18.455,18.451,0.73344103]
["bitfinex-derivatives","SOLF0:USTF0",1688198429448,200.0,18.456,18.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198429762,200.0,18.456,18.43,57.5313]
["bitfinex-derivatives","SOLF0:USTF0",1688198429944,200.0,18.456,18.431,9.96000305]
["bitfinex-derivatives","SOLF0:USTF0",1688198430548,0.83903647,18.445,18.431,9.96000305]
["bitfinex-derivatives","SOLF0:USTF0",1688198430798,0.83069295,18.44,18.432,9.96000305]
["bitfinex-derivatives","SOLF0:USTF0",1688198430948,55.7859,18.455,18.433,9.96000305]
["bitfinex-derivatives","SOLF0:USTF0",1688198431245,55.7859,18.455,18.43,57.5313]
["bitfinex-derivatives","SOLF0:USTF0",1688198431547,55.7859,18.455,18.431,9.96000364]
["bitfinex-derivatives","SOLF0:USTF0",1688198432035,0.7420102,18.445,18.441,0.81586035]
["bitfinex-derivatives","SOLF0:USTF0",1688198432238,0.73487344,18.445,18.441,0.85296984]
["bitfinex-derivatives","SOLF0:USTF0",1688198440068,200.0,18.466,18.441,0.85296984]
["bitfinex-derivatives","SOLF0:USTF0",1688198440353,59.3659,18.465,18.439,145.70034044]
["bitfinex-derivatives","SOLF0:USTF0",1688198440861,0.83348622,18.454,18.45,0.87395835]
["bitfinex-derivatives","SOLF0:USTF0",1688198441151,0.87104329,18.454,18.45,0.8791486]
["bitfinex-derivatives","SOLF0:USTF0",1688198453762,0.87104329,18.454,18.44,57.3594]
["bitfinex-derivatives","SOLF0:USTF0",1688198453763,200.0,18.456,18.44,57.3594]
["bitfinex-derivatives","SOLF0:USTF0",1688198454669,58.2176,18.455,18.429,145.69771521]
["bitfinex-derivatives","SOLF0:USTF0",1688198454864,58.2176,18.455,18.43,66.7194716]
["bitfinex-derivatives","SOLF0:USTF0",1688198455070,0.76500954,18.444,18.44,0.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1688198455263,0.79462684,18.444,18.44,0.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1688198480593,58.2176,18.455,18.431,27.29224058]
["bitfinex-derivatives","SOLF0:USTF0",1688198480884,58.2176,18.455,18.432,9.96054826]
["bitfinex-derivatives","SOLF0:USTF0",1688198481076,58.2176,18.455,18.43,56.7597]
["bitfinex-derivatives","SOLF0:USTF0",1688198481279,58.2176,18.455,18.431,9.96053825]
["bitfinex-derivatives","SOLF0:USTF0",1688198481479,58.2176,18.455,18.441,0.83892676]
["bitfinex-derivatives","SOLF0:USTF0",1688198481681,58.2176,18.455,18.43,83.88937]
["bitfinex-derivatives","SOLF0:USTF0",1688198481869,58.2176,18.455,18.431,9.96062835]
["bitfinex-derivatives","SOLF0:USTF0",1688198482070,85.9204241,18.455,18.431,9.96062835]
["bitfinex-derivatives","SOLF0:USTF0",1688198482577,0.84107374,18.445,18.441,0.88458032]
["bitfinex-derivatives","SOLF0:USTF0",1688198482776,0.82725715,18.445,18.441,0.88752735]
["bitfinex-derivatives","SOLF0:USTF0",1688198486480,58.2176,18.455,18.438,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198486985,58.2176,18.455,18.439,128.84307219]
["bitfinex-derivatives","SOLF0:USTF0",1688198487378,0.80580996,18.449,18.445,0.8124137]
["bitfinex-derivatives","SOLF0:USTF0",1688198490680,0.80580996,18.449,18.432,57.1758]
["bitfinex-derivatives","SOLF0:USTF0",1688198490681,58.2176,18.455,18.432,57.1758]
["bitfinex-derivatives","SOLF0:USTF0",1688198491781,0.87580608,18.445,18.442,0.8778054]
["bitfinex-derivatives","SOLF0:USTF0",1688198491986,0.79544205,18.445,18.442,0.73988035]
["bitfinex-derivatives","SOLF0:USTF0",1688198493385,58.2176,18.455,18.438,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198494285,0.73721881,18.448,18.445,0.87674988]
["bitfinex-derivatives","SOLF0:USTF0",1688198494576,0.84836619,18.448,18.445,0.87674988]
["bitfinex-derivatives","SOLF0:USTF0",1688198503700,0.84836619,18.448,18.429,72.49942093]
["bitfinex-derivatives","SOLF0:USTF0",1688198503811,27.13217305,18.453,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198503995,58.2176,18.455,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198504495,0.80592718,18.444,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198504699,58.2176,18.455,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198505505,0.76219351,18.444,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198505798,58.2176,18.455,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198506593,0.82592873,18.444,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198506792,58.2176,18.455,18.43,9.96066173]
["bitfinex-derivatives","SOLF0:USTF0",1688198507396,200.0,18.447,18.428,26.73199622]
["bitfinex-derivatives","SOLF0:USTF0",1688198507648,0.73775474,18.439,18.428,26.73199622]
["bitfinex-derivatives","SOLF0:USTF0",1688198507797,0.73775474,18.439,18.422,57.7558]
["bitfinex-derivatives","SOLF0:USTF0",1688198507991,0.8328961,18.432,18.423,9.96359125]
["bitfinex-derivatives","SOLF0:USTF0",1688198508297,200.0,18.447,18.423,9.96359125]
["bitfinex-derivatives","SOLF0:USTF0",1688198508298,0.73275656,18.429,18.423,9.96359125]
["bitfinex-derivatives","SOLF0:USTF0",1688198508500,0.77655668,18.428,18.423,9.96359125]
["bitfinex-derivatives","SOLF0:USTF0",1688198508805,53.9855,18.446,18.423,9.96359125]
["bitfinex-derivatives","SOLF0:USTF0",1688198509694,0.77217595,18.436,18.433,0.79317315]
["bitfinex-derivatives","SOLF0:USTF0",1688198509891,0.7400781,18.436,18.433,0.78823183]
["bitfinex-derivatives","SOLF0:USTF0",1688198510310,53.9855,18.446,18.423,56.6394]
["bitfinex-derivatives","SOLF0:USTF0",1688198510501,53.9855,18.446,18.424,9.96383595]
["bitfinex-derivatives","SOLF0:USTF0",1688198511191,0.86745553,18.437,18.425,9.96383595]
["bitfinex-derivatives","SOLF0:USTF0",1688198511387,53.9855,18.446,18.419,72.62211825]
["bitfinex-derivatives","SOLF0:USTF0",1688198511592,53.9855,18.446,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198511593,112.37516226,18.445,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198511803,139.48277226,18.445,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198512103,112.37516226,18.444,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198512395,0.79608796,18.434,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198512599,0.84945041,18.429,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198512792,0.85440149,18.426,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198513020,0.88752113,18.425,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198513193,27.10908,18.444,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198513499,112.3848881,18.443,18.42,9.96383334]
["bitfinex-derivatives","SOLF0:USTF0",1688198514298,0.81526467,18.433,18.43,0.80868319]
["bitfinex-derivatives","SOLF0:USTF0",1688198514499,0.88974372,18.433,18.43,0.73798731]
["bitfinex-derivatives","SOLF0:USTF0",1688198515006,27.10908,18.444,18.419,26.99068717]
["bitfinex-derivatives","SOLF0:USTF0",1688198515196,112.40677595,18.443,18.42,9.9667126]
["bitfinex-derivatives","SOLF0:USTF0",1688198515696,112.40677595,18.443,18.421,9.9667126]
["bitfinex-derivatives","SOLF0:USTF0",1688198515900,112.40677595,18.443,18.422,9.9667126]
["bitfinex-derivatives","SOLF0:USTF0",1688198516100,0.8570215,18.434,18.431,0.14451186]
["bitfinex-derivatives","SOLF0:USTF0",1688198516296,0.8636726,18.434,18.431,0.14451186]
["bitfinex-derivatives","SOLF0:USTF0",1688198517008,200.0,18.438,18.419,9.96583645]
["bitfinex-derivatives","SOLF0:USTF0",1688198517199,112.41003626,18.437,18.418,26.68337418]
["bitfinex-derivatives","SOLF0:USTF0",1688198517400,112.41003626,18.437,18.416,55.4198]
["bitfinex-derivatives","SOLF0:USTF0",1688198517598,112.41003626,18.437,18.417,9.96796372]
["bitfinex-derivatives","SOLF0:USTF0",1688198517895,0.84541257,18.429,18.408,16.17607705]
["bitfinex-derivatives","SOLF0:USTF0",1688198518097,0.78493632,18.42,18.409,9.9679318]
["bitfinex-derivatives","SOLF0:USTF0",1688198518408,200.0,18.438,18.409,9.9679318]
["bitfinex-derivatives","SOLF0:USTF0",1688198518600,112.42001728,18.437,18.409,9.9679318]
["bitfinex-derivatives","SOLF0:USTF0",1688198519492,0.80963188,18.425,18.421,0.76936961]
["bitfinex-derivatives","SOLF0:USTF0",1688198519608,0.79656144,18.425,18.421,0.75908672]
["bitfinex-derivatives","SOLF0:USTF0",1688198522733,55.1947,18.437,18.409,59.266]
["bitfinex-derivatives","SOLF0:USTF0",1688198522903,139.55198377,18.436,18.41,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198523107,27.12232,18.435,18.41,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198523613,0.81002844,18.424,18.421,0.10717504]
["bitfinex-derivatives","SOLF0:USTF0",1688198523806,0.75311914,18.424,18.421,0.10717504]
["bitfinex-derivatives","SOLF0:USTF0",1688198525604,27.12232,18.435,18.41,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198526401,27.12232,18.435,18.41,36.48561947]
["bitfinex-derivatives","SOLF0:USTF0",1688198526603,0.8771496,18.424,18.411,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198526802,0.75200802,18.419,18.412,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198527005,0.79841792,18.417,18.413,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198527210,0.79841792,18.417,18.414,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198527211,0.8612537,18.417,18.414,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198527404,0.8612537,18.417,18.415,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198527615,0.8612537,18.417,18.416,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198528109,0.8612537,18.417,18.41,9.96891602]
["bitfinex-derivatives","SOLF0:USTF0",1688198528309,0.8612537,18.417,18.411,9.9690188]
["bitfinex-derivatives","SOLF0:USTF0",1688198528506,0.8612537,18.417,18.412,9.9690188]
["bitfinex-derivatives","SOLF0:USTF0",1688198528707,0.8612537,18.417,18.413,9.9690188]
["bitfinex-derivatives","SOLF0:USTF0",1688198528909,0.8612537,18.417,18.414,9.9690188]
["bitfinex-derivatives","SOLF0:USTF0",1688198529109,0.8612537,18.417,18.415,9.9690188]
["bitfinex-derivatives","SOLF0:USTF0",1688198529410,0.8612537,18.417,18.409,59.266]
["bitfinex-derivatives","SOLF0:USTF0",1688198529611,0.8612537,18.417,18.41,9.96897]
["bitfinex-derivatives","SOLF0:USTF0",1688198531450,54.760174,18.435,18.41,9.96897]
["bitfinex-derivatives","SOLF0:USTF0",1688198532531,0.86174029,18.424,18.421,0.8612537]
["bitfinex-derivatives","SOLF0:USTF0",1688198532717,0.76574885,18.424,18.421,0.80671062]
["bitfinex-derivatives","SOLF0:USTF0",1688198533421,54.760174,18.435,18.409,59.266]
["bitfinex-derivatives","SOLF0:USTF0",1688198533716,54.760174,18.435,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198534312,0.73398233,18.424,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198534725,27.637854,18.435,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198534825,55.1947,18.437,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198535128,226.84038328,18.438,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198535419,139.5639872,18.437,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198535614,0.78877086,18.425,18.41,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198535838,55.9908,18.437,18.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198536018,55.9908,18.437,18.418,9.97038875]
["bitfinex-derivatives","SOLF0:USTF0",1688198537025,0.7608911,18.429,18.426,0.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1688198537319,0.83791928,18.429,18.426,0.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1688198546724,55.9908,18.437,18.426,0.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1688198547667,0.8506165,18.433,18.426,0.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1688198556329,145.79079872,18.462,18.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198556330,200.0,18.457,18.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198556527,55.1313,18.447,18.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198556740,55.1313,18.447,18.428,55.0698]
["bitfinex-derivatives","SOLF0:USTF0",1688198556931,200.0,18.457,18.428,55.0698]
["bitfinex-derivatives","SOLF0:USTF0",1688198557128,194.58257956,18.456,18.428,55.0698]
["bitfinex-derivatives","SOLF0:USTF0",1688198557389,112.35981956,18.455,18.429,9.96240626]
["bitfinex-derivatives","SOLF0:USTF0",1688198557536,0.74565598,18.444,18.44,0.76465373]
["bitfinex-derivatives","SOLF0:USTF0",1688198557734,0.87444253,18.444,18.44,0.74754963]
["bitfinex-derivatives","SOLF0:USTF0",1688198567746,0.87444253,18.444,18.417,74.15735354]
["bitfinex-derivatives","SOLF0:USTF0",1688198567747,26.51471316,18.446,18.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198567936,112.39144967,18.445,18.423,57.9776]
["bitfinex-derivatives","SOLF0:USTF0",1688198568175,171.26324967,18.445,18.423,57.9776]
["bitfinex-derivatives","SOLF0:USTF0",1688198568342,112.39144967,18.444,18.423,57.9776]
["bitfinex-derivatives","SOLF0:USTF0",1688198568744,0.8573469,18.435,18.432,0.74984454]
["bitfinex-derivatives","SOLF0:USTF0",1688198569042,0.75560691,18.435,18.432,0.7824691]
["bitfinex-derivatives","SOLF0:USTF0",1688198573843,107.94,18.434,18.432,0.7824691]
["bitfinex-derivatives","SOLF0:USTF0",1688198575709,0.75560691,18.435,18.432,0.7824691]
["bitfinex-derivatives","SOLF0:USTF0",1688198578037,107.94,18.434,18.432,0.7824691]
["bitfinex-derivatives","SOLF0:USTF0",1688198578249,107.94,18.434,18.423,191.87647062]
["bitfinex-derivatives","SOLF0:USTF0",1688198578839,107.94,18.434,18.423,133.89887062]
["bitfinex-derivatives","SOLF0:USTF0",1688198579044,107.94,18.431,18.423,26.53887062]
["bitfinex-derivatives","SOLF0:USTF0",1688198579239,0.75772012,18.429,18.425,0.78495827]
["bitfinex-derivatives","SOLF0:USTF0",1688198581759,108.69772012,18.429,18.425,0.78495827]
["bitfinex-derivatives","SOLF0:USTF0",1688198581948,107.94,18.427,18.425,0.78495827]
["bitfinex-derivatives","SOLF0:USTF0",1688198582675,539.49,18.427,18.416,26.48332302]
["bitfinex-derivatives","SOLF0:USTF0",1688198582964,539.49,18.427,18.403,156.68532662]
["bitfinex-derivatives","SOLF0:USTF0",1688198582965,107.94,18.417,18.4,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688198583252,107.22,18.419,18.408,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688198583952,107.94,18.429,18.417,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688198584161,107.94,18.426,18.414,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688198584959,0.77409244,18.422,18.418,0.84499598]
["bitfinex-derivatives","SOLF0:USTF0",1688198589952,107.01,18.419,18.418,0.00560402]
["bitfinex-derivatives","SOLF0:USTF0",1688198596234,107.01,18.419,18.406,57.3894]
["bitfinex-derivatives","SOLF0:USTF0",1688198596462,107.94,18.413,18.401,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688198597321,0.8358893,18.409,18.405,0.79492256]
["bitfinex-derivatives","SOLF0:USTF0",1688198597455,0.80491671,18.409,18.405,0.75739874]
["bitfinex-derivatives","SOLF0:USTF0",1688198599559,107.94,18.408,18.405,0.75739874]
["bitfinex-derivatives","SOLF0:USTF0",1688198601858,107.01,18.406,18.405,0.75739874]
["bitfinex-derivatives","SOLF0:USTF0",1688198605267,107.01,18.406,18.392,134.84676055]
["bitfinex-derivatives","SOLF0:USTF0",1688198605462,107.94,18.403,18.392,134.84676055]
["bitfinex-derivatives","SOLF0:USTF0",1688198606359,0.8759565,18.399,18.396,0.22921789]
["bitfinex-derivatives","SOLF0:USTF0",1688198618690,59.3933,18.41,18.396,0.22921789]
["bitfinex-derivatives","SOLF0:USTF0",1688198618691,107.01,18.406,18.396,0.22921789]
["bitfinex-derivatives","SOLF0:USTF0",1688198618914,107.01,18.406,18.394,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1688198619661,107.01,18.406,18.398,0.7722614]
["bitfinex-derivatives","SOLF0:USTF0",1688198619662,0.87931015,18.402,18.398,0.7722614]
["bitfinex-derivatives","SOLF0:USTF0",1688198630268,107.94,18.409,18.398,0.7722614]
["bitfinex-derivatives","SOLF0:USTF0",1688198630476,107.94,18.409,18.397,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688198631282,0.84668005,18.405,18.401,0.80728455]
["bitfinex-derivatives","SOLF0:USTF0",1688198636985,107.85668005,18.405,18.401,0.80728455]
["bitfinex-derivatives","SOLF0:USTF0",1688198641103,107.94,18.402,18.395,27.82506973]
["bitfinex-derivatives","SOLF0:USTF0",1688198641295,107.94,18.402,18.392,26.90676055]
["bitfinex-derivatives","SOLF0:USTF0",1688198641493,107.94,18.402,18.393,9.98205591]
["bitfinex-derivatives","SOLF0:USTF0",1688198641730,107.94,18.402,18.391,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1688198641897,107.94,18.402,18.392,9.98217173]
["bitfinex-derivatives","SOLF0:USTF0",1688198642096,0.79095252,18.399,18.395,0.80987868]
["bitfinex-derivatives","SOLF0:USTF0",1688198655908,97.76095252,18.399,18.395,0.80987868]
["bitfinex-derivatives","SOLF0:USTF0",1688198659013,96.97,18.396,18.388,26.78394775]
["bitfinex-derivatives","SOLF0:USTF0",1688198659316,97.22,18.391,18.384,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688198659515,97.22,18.391,18.385,9.98550899]
["bitfinex-derivatives","SOLF0:USTF0",1688198660017,0.8803309,18.39,18.386,0.36872541]
["bitfinex-derivatives","SOLF0:USTF0",1688198661917,0.8803309,18.39,18.386,97.85872541]
["bitfinex-derivatives","SOLF0:USTF0",1688198662118,0.8803309,18.39,18.387,9.98550899]
["bitfinex-derivatives","SOLF0:USTF0",1688198662718,96.97,18.392,18.387,9.98550899]
["bitfinex-derivatives","SOLF0:USTF0",1688198663813,0.84247153,18.391,18.387,9.98550899]
["bitfinex-derivatives","SOLF0:USTF0",1688198664419,97.22,18.395,18.388,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688198665668,0.87944108,18.393,18.39,0.83609081]
["bitfinex-derivatives","SOLF0:USTF0",1688198674527,0.87944108,18.393,18.39,27.94881107]
["bitfinex-derivatives","SOLF0:USTF0",1688198674731,0.87944108,18.393,18.39,0.83609081]
["bitfinex-derivatives","SOLF0:USTF0",1688198676023,108.37,18.4,18.39,0.83609081]
["bitfinex-derivatives","SOLF0:USTF0",1688198676223,108.37,18.4,18.389,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688198676443,108.37,18.4,18.39,9.9844933]
["bitfinex-derivatives","SOLF0:USTF0",1688198677029,0.87077614,18.397,18.393,0.78042315]
["bitfinex-derivatives","SOLF0:USTF0",1688198682875,108.78077614,18.397,18.389,27.04284773]
["bitfinex-derivatives","SOLF0:USTF0",1688198683230,108.78077614,18.397,18.386,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688198684033,108.78077614,18.397,18.39,0.75468173]
["bitfinex-derivatives","SOLF0:USTF0",1688198684234,108.37,18.394,18.39,0.75468173]
["bitfinex-derivatives","SOLF0:USTF0",1688198691843,107.91,18.392,18.39,0.75468173]
["bitfinex-derivatives","SOLF0:USTF0",1688198692242,107.91,18.392,18.386,26.99432143]
["bitfinex-derivatives","SOLF0:USTF0",1688198692437,107.91,18.392,18.381,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1688198692638,163.61,18.392,18.382,9.98752569]
["bitfinex-derivatives","SOLF0:USTF0",1688198693339,0.78397315,18.389,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198695942,163.71,18.392,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198696149,55.7,18.392,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198696856,0.77883997,18.39,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198701253,108.19,18.396,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198702353,0.83591054,18.392,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198709256,109.20591054,18.392,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198710882,0.83591054,18.392,18.385,0.7520947]
["bitfinex-derivatives","SOLF0:USTF0",1688198716362,107.51,18.389,18.38,27.73418866]
["bitfinex-derivatives","SOLF0:USTF0",1688198716563,108.01,18.386,18.38,27.73418866]
["bitfinex-derivatives","SOLF0:USTF0",1688198716869,108.01,18.386,18.374,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1688198717068,108.01,18.386,18.375,9.99087195]
["bitfinex-derivatives","SOLF0:USTF0",1688198717468,0.81830095,18.382,18.379,0.8851515]
["bitfinex-derivatives","SOLF0:USTF0",1688198724470,109.18830095,18.382,18.379,0.8851515]
["bitfinex-derivatives","SOLF0:USTF0",1688198731079,97.68,18.38,18.379,0.8851515]
["bitfinex-derivatives","SOLF0:USTF0",1688198738992,97.68,18.38,18.374,26.79098337]
["bitfinex-derivatives","SOLF0:USTF0",1688198739186,97.68,18.377,18.375,9.99107401]
["bitfinex-derivatives","SOLF0:USTF0",1688198739591,97.68,18.377,18.371,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198739904,0.85909396,18.376,18.372,10.82045468]
["bitfinex-derivatives","SOLF0:USTF0",1688198740099,0.85909396,18.376,18.373,9.99101988]
["bitfinex-derivatives","SOLF0:USTF0",1688198760802,97.69,18.375,18.373,9.99101988]
["bitfinex-derivatives","SOLF0:USTF0",1688198760996,97.69,18.374,18.363,24.87388355]
["bitfinex-derivatives","SOLF0:USTF0",1688198761198,97.69,18.369,18.364,9.99527691]
["bitfinex-derivatives","SOLF0:USTF0",1688198761597,97.69,18.365,18.363,26.79628823]
["bitfinex-derivatives","SOLF0:USTF0",1688198761904,254.5249,18.387,18.364,9.99755028]
["bitfinex-derivatives","SOLF0:USTF0",1688198762173,97.68,18.365,18.36,24.87388355]
["bitfinex-derivatives","SOLF0:USTF0",1688198762297,97.68,18.365,18.361,9.99751191]
["bitfinex-derivatives","SOLF0:USTF0",1688198762604,0.85024474,18.364,18.361,10.53328418]
["bitfinex-derivatives","SOLF0:USTF0",1688198762800,0.85024474,18.364,18.362,9.99751191]
["bitfinex-derivatives","SOLF0:USTF0",1688198763111,0.85024474,18.364,18.363,9.99751191]
["bitfinex-derivatives","SOLF0:USTF0",1688198763408,0.85024474,18.364,18.361,0.53577227]
["bitfinex-derivatives","SOLF0:USTF0",1688198763803,97.69,18.371,18.363,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198764911,98.44149133,18.369,18.365,0.86749378]
["bitfinex-derivatives","SOLF0:USTF0",1688198765097,98.51190676,18.369,18.365,0.77023871]
["bitfinex-derivatives","SOLF0:USTF0",1688198766808,97.68,18.374,18.367,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198767805,0.8522719,18.372,18.369,0.80561383]
["bitfinex-derivatives","SOLF0:USTF0",1688198768807,97.69,18.371,18.369,0.80561383]
["bitfinex-derivatives","SOLF0:USTF0",1688198771993,0.8522719,18.372,18.369,0.80561383]
["bitfinex-derivatives","SOLF0:USTF0",1688198774218,97.69,18.37,18.369,0.80561383]
["bitfinex-derivatives","SOLF0:USTF0",1688198783330,97.69,18.37,18.365,27.61620427]
["bitfinex-derivatives","SOLF0:USTF0",1688198783530,97.69,18.37,18.363,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198784331,97.69,18.37,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198789728,155.6449,18.371,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198794732,97.68,18.371,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198794928,0.8522719,18.372,18.366,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198801943,97.68,18.371,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198807946,152.6193,18.371,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198810046,97.69,18.368,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198811849,97.68,18.368,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198821849,97.68,18.366,18.365,0.85156913]
["bitfinex-derivatives","SOLF0:USTF0",1688198822156,97.68,18.366,18.357,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198822353,97.68,18.363,18.357,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198823047,0.77240935,18.362,18.358,0.55111158]
["bitfinex-derivatives","SOLF0:USTF0",1688198828961,97.69,18.36,18.358,0.55111158]
["bitfinex-derivatives","SOLF0:USTF0",1688198832859,97.69,18.359,18.358,0.24681683]
["bitfinex-derivatives","SOLF0:USTF0",1688198838365,97.69,18.359,18.356,27.07929285]
["bitfinex-derivatives","SOLF0:USTF0",1688198838556,97.69,18.359,18.347,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198838557,97.69,18.36,18.347,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198838761,97.69,18.362,18.355,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198839361,0.83041583,18.36,18.355,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198840360,97.68,18.359,18.352,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198840666,0.83103847,18.357,18.353,10.00379842]
["bitfinex-derivatives","SOLF0:USTF0",1688198841470,0.83103847,18.357,18.353,106.83379842]
["bitfinex-derivatives","SOLF0:USTF0",1688198841769,0.83103847,18.357,18.353,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198841960,0.83103847,18.357,18.354,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198845460,0.83103847,18.357,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198845666,97.69,18.363,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198846668,0.83571369,18.361,18.358,0.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1688198850569,98.51571369,18.361,18.358,0.83111263]
["bitfinex-derivatives","SOLF0:USTF0",1688198850769,98.51571369,18.361,18.358,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688198851866,97.68,18.36,18.358,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688198852367,97.69,18.359,18.358,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688198866278,97.68,18.36,18.358,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688198866484,0.83571369,18.361,18.358,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688198880099,97.69,18.367,18.36,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198880488,97.69,18.367,18.357,26.94484611]
["bitfinex-derivatives","SOLF0:USTF0",1688198880489,97.68,18.37,18.364,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198881194,0.810503,18.369,18.365,0.83467578]
["bitfinex-derivatives","SOLF0:USTF0",1688198881694,97.69,18.367,18.365,0.83467578]
["bitfinex-derivatives","SOLF0:USTF0",1688198881895,0.810503,18.369,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198881896,97.69,18.366,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198882199,97.69,18.363,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198883000,0.87801078,18.361,18.356,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198883698,97.69,18.36,18.354,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198884190,97.68,18.358,18.352,27.89323636]
["bitfinex-derivatives","SOLF0:USTF0",1688198884397,0.8469568,18.357,18.353,10.00354725]
["bitfinex-derivatives","SOLF0:USTF0",1688198884593,0.8469568,18.357,18.351,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198884805,0.8469568,18.357,18.352,10.00354272]
["bitfinex-derivatives","SOLF0:USTF0",1688198886903,0.8469568,18.357,18.354,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198893900,0.8469568,18.357,18.351,125.47234365]
["bitfinex-derivatives","SOLF0:USTF0",1688198894101,0.8469568,18.357,18.352,10.00354773]
["bitfinex-derivatives","SOLF0:USTF0",1688198895002,97.69,18.355,18.352,10.00354773]
["bitfinex-derivatives","SOLF0:USTF0",1688198895199,97.68,18.353,18.348,27.48204055]
["bitfinex-derivatives","SOLF0:USTF0",1688198895397,98.4277152,18.352,18.348,27.48204055]
["bitfinex-derivatives","SOLF0:USTF0",1688198895596,98.55103853,18.352,18.345,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198895896,98.55103853,18.352,18.346,10.00711604]
["bitfinex-derivatives","SOLF0:USTF0",1688198896300,98.55103853,18.352,18.345,123.38867801]
["bitfinex-derivatives","SOLF0:USTF0",1688198897005,98.55103853,18.352,18.346,10.00703385]
["bitfinex-derivatives","SOLF0:USTF0",1688198898411,97.68,18.349,18.342,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198898611,0.88926549,18.347,18.343,10.00714663]
["bitfinex-derivatives","SOLF0:USTF0",1688198899209,0.88926549,18.347,18.345,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198900309,0.88926549,18.347,18.342,125.51314874]
["bitfinex-derivatives","SOLF0:USTF0",1688198900505,0.88926549,18.347,18.343,10.00709338]
["bitfinex-derivatives","SOLF0:USTF0",1688198907716,97.69,18.344,18.335,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198908018,98.50995261,18.341,18.335,123.60876729]
["bitfinex-derivatives","SOLF0:USTF0",1688198908223,0.81621905,18.34,18.335,123.60876729]
["bitfinex-derivatives","SOLF0:USTF0",1688198913820,97.68,18.338,18.332,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198914122,0.85543624,18.337,18.335,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198914321,0.86816907,18.338,18.335,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198917322,0.86816907,18.338,18.332,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198917513,0.74110531,18.337,18.335,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198917719,0.79531241,18.338,18.335,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198918220,97.68,18.345,18.337,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198918423,97.68,18.345,18.338,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1688198918929,97.68,18.341,18.335,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198919227,0.74793093,18.34,18.336,0.77886886]
["bitfinex-derivatives","SOLF0:USTF0",1688198921727,97.69,18.338,18.336,0.77886886]
["bitfinex-derivatives","SOLF0:USTF0",1688198923031,97.68,18.337,18.329,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198923327,97.68,18.335,18.33,10.01487831]
["bitfinex-derivatives","SOLF0:USTF0",1688198923527,97.68,18.332,18.33,10.01487831]
["bitfinex-derivatives","SOLF0:USTF0",1688198923732,97.68,18.332,18.326,123.43439071]
["bitfinex-derivatives","SOLF0:USTF0",1688198924128,0.8802197,18.331,18.326,123.43439071]
["bitfinex-derivatives","SOLF0:USTF0",1688198925628,0.8802197,18.331,18.326,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1688198925829,108.23,18.329,18.318,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688198926132,0.77421186,18.325,18.319,10.0173767]
["bitfinex-derivatives","SOLF0:USTF0",1688198926724,0.77421186,18.325,18.318,27.855224]
["bitfinex-derivatives","SOLF0:USTF0",1688198927124,0.77421186,18.325,18.315,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198927727,0.77421186,18.325,18.316,10.02272704]
["bitfinex-derivatives","SOLF0:USTF0",1688198927934,0.77421186,18.325,18.315,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198928930,0.77421186,18.325,18.316,10.02184876]
["bitfinex-derivatives","SOLF0:USTF0",1688198929541,0.77421186,18.325,18.315,136.64979328]
["bitfinex-derivatives","SOLF0:USTF0",1688198929737,0.77421186,18.325,18.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688198929933,0.77421186,18.325,18.32,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198930237,56.6384,18.333,18.323,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688198931034,56.6384,18.333,18.326,0.79644812]
["bitfinex-derivatives","SOLF0:USTF0",1688198931241,0.74165595,18.33,18.326,0.79644812]
["bitfinex-derivatives","SOLF0:USTF0",1688198939737,0.74165595,18.33,18.326,28.34970858]
["bitfinex-derivatives","SOLF0:USTF0",1688198940037,0.74165595,18.33,18.326,0.79644812]
["bitfinex-derivatives","SOLF0:USTF0",1688198945848,0.74165595,18.33,18.326,28.18642974]
["bitfinex-derivatives","SOLF0:USTF0",1688198946349,0.74165595,18.33,18.326,0.79644812]
["bitfinex-derivatives","SOLF0:USTF0",1688198951347,109.17165595,18.33,18.326,0.79644812]
["bitfinex-derivatives","SOLF0:USTF0",1688198951552,109.17165595,18.33,18.326,0.0047548]
["bitfinex-derivatives","SOLF0:USTF0",1688198951948,108.23,18.327,18.326,0.0047548]
["bitfinex-derivatives","SOLF0:USTF0",1688198953152,108.23,18.327,18.315,58.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688198953153,108.23,18.327,18.314,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198953355,109.18,18.325,18.315,10.0210282]
["bitfinex-derivatives","SOLF0:USTF0",1688198954057,0.75364708,18.322,18.315,10.0210282]
["bitfinex-derivatives","SOLF0:USTF0",1688198957753,109.46364708,18.322,18.315,10.0210282]
["bitfinex-derivatives","SOLF0:USTF0",1688198957958,109.46364708,18.322,18.316,10.0210282]
["bitfinex-derivatives","SOLF0:USTF0",1688198958257,109.46364708,18.322,18.311,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688198958459,0.78070179,18.318,18.312,10.02197084]
["bitfinex-derivatives","SOLF0:USTF0",1688198964960,56.4607,18.325,18.314,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198965164,165.1707,18.325,18.315,10.02197084]
["bitfinex-derivatives","SOLF0:USTF0",1688198966175,0.76075433,18.322,18.318,0.77562259]
["bitfinex-derivatives","SOLF0:USTF0",1688198967657,109.41075433,18.322,18.318,0.77562259]
["bitfinex-derivatives","SOLF0:USTF0",1688198983776,82.03009466,18.324,18.318,0.77562259]
["bitfinex-derivatives","SOLF0:USTF0",1688198983977,108.71,18.331,18.319,10.02220331]
["bitfinex-derivatives","SOLF0:USTF0",1688198984193,108.71,18.331,18.32,119.20220331]
["bitfinex-derivatives","SOLF0:USTF0",1688198984380,108.71,18.331,18.32,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198984678,108.71,18.331,18.321,10.02153342]
["bitfinex-derivatives","SOLF0:USTF0",1688198984883,108.71,18.331,18.324,0.76596494]
["bitfinex-derivatives","SOLF0:USTF0",1688198985880,0.87590244,18.329,18.324,0.76596494]
["bitfinex-derivatives","SOLF0:USTF0",1688198993493,0.87590244,18.329,18.325,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198993689,108.65,18.335,18.325,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688198994695,0.84946015,18.332,18.328,0.77152043]
["bitfinex-derivatives","SOLF0:USTF0",1688199001105,109.18,18.331,18.328,0.77152043]
["bitfinex-derivatives","SOLF0:USTF0",1688199003903,109.18,18.331,18.324,26.88614297]
["bitfinex-derivatives","SOLF0:USTF0",1688199004094,109.18,18.331,18.32,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688199004402,109.18,18.331,18.321,10.02109972]
["bitfinex-derivatives","SOLF0:USTF0",1688199004997,0.74910585,18.328,18.324,0.78828104]
["bitfinex-derivatives","SOLF0:USTF0",1688199009208,109.39910585,18.328,18.324,0.78828104]
["bitfinex-derivatives","SOLF0:USTF0",1688199012609,0.74910585,18.328,18.324,0.78828104]
["bitfinex-derivatives","SOLF0:USTF0",1688199014802,0.74910585,18.328,18.324,27.71154501]
["bitfinex-derivatives","SOLF0:USTF0",1688199015007,0.74910585,18.328,18.324,0.78828104]
["bitfinex-derivatives","SOLF0:USTF0",1688199016109,109.17910585,18.328,18.324,0.78828104]
["bitfinex-derivatives","SOLF0:USTF0",1688199016711,108.43,18.325,18.32,27.54610753]
["bitfinex-derivatives","SOLF0:USTF0",1688199016901,108.43,18.325,18.311,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688199017107,108.43,18.325,18.312,10.02312978]
["bitfinex-derivatives","SOLF0:USTF0",1688199017706,0.76754485,18.32,18.317,0.74320976]
["bitfinex-derivatives","SOLF0:USTF0",1688199022417,237.29961615,18.395,18.317,0.74320976]
["bitfinex-derivatives","SOLF0:USTF0",1688199022418,109.15,18.331,18.319,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688199022619,109.15,18.331,18.32,10.02148924]
["bitfinex-derivatives","SOLF0:USTF0",1688199023014,56.5082,18.333,18.323,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199023316,0.78182301,18.33,18.326,0.83625947]
["bitfinex-derivatives","SOLF0:USTF0",1688199031729,0.78182301,18.33,18.326,28.67837219]
["bitfinex-derivatives","SOLF0:USTF0",1688199031929,0.78182301,18.33,18.326,0.83625947]
["bitfinex-derivatives","SOLF0:USTF0",1688199038141,109.96182301,18.33,18.326,0.83625947]
["bitfinex-derivatives","SOLF0:USTF0",1688199038732,109.96182301,18.33,18.318,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688199038936,56.5082,18.333,18.316,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199038937,108.43,18.327,18.316,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199039843,0.82243915,18.323,18.32,0.78157425]
["bitfinex-derivatives","SOLF0:USTF0",1688199048750,109.18,18.322,18.308,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688199048953,109.15,18.319,18.309,10.0262788]
["bitfinex-derivatives","SOLF0:USTF0",1688199049749,0.82209808,18.316,18.312,0.80006736]
["bitfinex-derivatives","SOLF0:USTF0",1688199055554,109.15,18.321,18.313,10.02564992]
["bitfinex-derivatives","SOLF0:USTF0",1688199055857,109.15,18.321,18.312,27.3934332]
["bitfinex-derivatives","SOLF0:USTF0",1688199056158,109.15,18.321,18.31,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199056456,109.15,18.321,18.311,10.02576928]
["bitfinex-derivatives","SOLF0:USTF0",1688199056656,0.74701532,18.318,18.314,0.89451075]
["bitfinex-derivatives","SOLF0:USTF0",1688199065050,436.72,18.342,18.318,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688199065256,108.43,18.338,18.327,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1688199065451,108.71,18.336,18.324,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199066159,0.76344608,18.332,18.328,0.86055948]
["bitfinex-derivatives","SOLF0:USTF0",1688199078365,109.15,18.33,18.324,24.896551]
["bitfinex-derivatives","SOLF0:USTF0",1688199078570,109.15,18.325,18.311,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199078767,109.15,18.325,18.312,10.02315503]
["bitfinex-derivatives","SOLF0:USTF0",1688199079368,0.8086949,18.32,18.317,0.84911573]
["bitfinex-derivatives","SOLF0:USTF0",1688199083282,108.23,18.319,18.317,0.84911573]
["bitfinex-derivatives","SOLF0:USTF0",1688199084071,108.23,18.319,18.286,1054.92742773]
["bitfinex-derivatives","SOLF0:USTF0",1688199084072,109.15,18.318,18.302,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1688199084277,108.43,18.314,18.303,10.02606069]
["bitfinex-derivatives","SOLF0:USTF0",1688199084970,0.75938018,18.31,18.307,0.74481649]
["bitfinex-derivatives","SOLF0:USTF0",1688199085174,0.75938018,18.31,18.308,10.02606069]
["bitfinex-derivatives","SOLF0:USTF0",1688199086070,436.74,18.319,18.308,10.02606069]
["bitfinex-derivatives","SOLF0:USTF0",1688199086071,109.15,18.319,18.308,10.02606069]
["bitfinex-derivatives","SOLF0:USTF0",1688199086274,108.23,18.325,18.314,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688199087075,0.78823692,18.321,18.318,0.84316797]
["bitfinex-derivatives","SOLF0:USTF0",1688199107998,119.07,18.331,18.319,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688199108595,119.73,18.334,18.321,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1688199109104,0.78468028,18.329,18.326,0.85477112]
["bitfinex-derivatives","SOLF0:USTF0",1688199115712,119.73,18.328,18.317,56.7355]
["bitfinex-derivatives","SOLF0:USTF0",1688199115910,119.73,18.328,18.318,10.02204944]
["bitfinex-derivatives","SOLF0:USTF0",1688199116710,0.89867022,18.325,18.321,0.81296756]
["bitfinex-derivatives","SOLF0:USTF0",1688199120716,119.73,18.33,18.321,0.81296756]
["bitfinex-derivatives","SOLF0:USTF0",1688199120923,54.1338,18.333,18.321,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1688199121922,0.8459464,18.329,18.325,0.76421452]
["bitfinex-derivatives","SOLF0:USTF0",1688199129530,119.73,18.338,18.325,120.72421452]
["bitfinex-derivatives","SOLF0:USTF0",1688199129731,112.99545638,18.337,18.325,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1688199130630,0.79263215,18.333,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199150834,120.16,18.339,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199151035,112.99487781,18.338,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199151831,0.80504449,18.335,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199160555,108.91504449,18.335,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199162454,112.99556315,18.334,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199163654,108.91504449,18.335,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199163954,112.99516902,18.334,18.329,0.81292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199172666,108.11,18.342,18.329,109.37292358]
["bitfinex-derivatives","SOLF0:USTF0",1688199172867,109.1,18.343,18.332,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199173765,0.67766925,18.339,18.336,0.84546351]
["bitfinex-derivatives","SOLF0:USTF0",1688199176971,54.3629,18.349,18.338,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688199177268,54.3629,18.349,18.34,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199178165,108.11,18.353,18.343,0.79560758]
["bitfinex-derivatives","SOLF0:USTF0",1688199178364,108.11,18.353,18.346,0.87771832]
["bitfinex-derivatives","SOLF0:USTF0",1688199181968,109.1,18.355,18.346,0.87771832]
["bitfinex-derivatives","SOLF0:USTF0",1688199184679,109.1,18.352,18.346,0.87771832]
["bitfinex-derivatives","SOLF0:USTF0",1688199189079,200.0,18.351,18.341,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1688199189276,200.0,18.351,18.319,1488.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199189277,109.1,18.342,18.331,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688199190283,0.82090233,18.338,18.335,0.85476531]
["bitfinex-derivatives","SOLF0:USTF0",1688199199587,108.78,18.345,18.335,109.42476531]
["bitfinex-derivatives","SOLF0:USTF0",1688199199786,108.78,18.345,18.335,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688199200478,108.78,18.345,18.338,0.74884603]
["bitfinex-derivatives","SOLF0:USTF0",1688199206396,109.1,18.34,18.338,0.74884603]
["bitfinex-derivatives","SOLF0:USTF0",1688199220911,97.43,18.339,18.333,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199221911,0.80588508,18.338,18.334,0.74174899]
["bitfinex-derivatives","SOLF0:USTF0",1688199242321,0.80588508,18.338,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199244815,98.14,18.342,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199248728,107.26001479,18.341,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199249226,98.14,18.342,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199249416,107.2602656,18.341,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199251922,107.2602656,18.341,18.335,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199265427,107.2602656,18.341,18.334,27.54968591]
["bitfinex-derivatives","SOLF0:USTF0",1688199265428,97.43,18.353,18.34,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199265631,97.43,18.356,18.35,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199265834,97.43,18.356,18.351,0.86648541]
["bitfinex-derivatives","SOLF0:USTF0",1688199267531,98.14,18.361,18.355,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199267733,98.14,18.361,18.356,0.84614967]
["bitfinex-derivatives","SOLF0:USTF0",1688199268135,97.43,18.364,18.358,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199268833,98.14,18.363,18.357,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199271841,156.5418,18.365,18.359,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199272141,156.5418,18.365,18.36,0.85862828]
["bitfinex-derivatives","SOLF0:USTF0",1688199281346,18.43991889,18.365,18.36,0.85862828]
["bitfinex-derivatives","SOLF0:USTF0",1688199281651,97.43,18.372,18.364,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199281849,97.43,18.372,18.366,99.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1688199285546,102.62348372,18.371,18.366,99.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1688199285747,98.14,18.37,18.366,0.89649821]
["bitfinex-derivatives","SOLF0:USTF0",1688199285938,98.14,18.37,18.36,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199286144,97.43,18.362,18.355,27.34999296]
["bitfinex-derivatives","SOLF0:USTF0",1688199286351,97.43,18.359,18.353,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1688199287052,0.84787172,18.358,18.354,0.80583588]
["bitfinex-derivatives","SOLF0:USTF0",1688199288050,98.14,18.357,18.35,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199288256,98.14,18.354,18.348,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199289352,0.87226629,18.353,18.349,0.88518928]
["bitfinex-derivatives","SOLF0:USTF0",1688199289541,97.43,18.35,18.346,26.98293803]
["bitfinex-derivatives","SOLF0:USTF0",1688199289743,97.43,18.348,18.342,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688199290555,0.79072617,18.347,18.343,0.83021395]
["bitfinex-derivatives","SOLF0:USTF0",1688199291048,107.87,18.345,18.336,18.39353789]
["bitfinex-derivatives","SOLF0:USTF0",1688199291252,634.7,18.351,18.336,18.39353789]
["bitfinex-derivatives","SOLF0:USTF0",1688199291253,108.94,18.342,18.336,18.39353789]
["bitfinex-derivatives","SOLF0:USTF0",1688199291855,108.37,18.344,18.336,18.39353789]
["bitfinex-derivatives","SOLF0:USTF0",1688199292055,0.83026714,18.342,18.338,0.78934861]
["bitfinex-derivatives","SOLF0:USTF0",1688199294853,0.02443126,18.342,18.339,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199297062,0.02443126,18.342,18.341,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199300461,108.94,18.36,18.341,545.59]
["bitfinex-derivatives","SOLF0:USTF0",1688199300766,108.94,18.358,18.347,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199300969,108.94,18.356,18.345,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688199301460,0.74572536,18.352,18.349,0.8530392]
["bitfinex-derivatives","SOLF0:USTF0",1688199309768,0.74572536,18.352,18.349,109.6030392]
["bitfinex-derivatives","SOLF0:USTF0",1688199309971,0.74572536,18.352,18.349,0.8530392]
["bitfinex-derivatives","SOLF0:USTF0",1688199316373,0.74572536,18.352,18.351,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199319976,108.94,18.365,18.351,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199320179,108.94,18.365,18.354,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199320475,108.94,18.368,18.357,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199320674,102.64347907,18.367,18.357,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199321075,0.88914981,18.364,18.36,0.82429704]
["bitfinex-derivatives","SOLF0:USTF0",1688199331081,0.88914981,18.364,18.362,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688199332279,0.88914981,18.364,18.363,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688199332474,107.87,18.377,18.363,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688199332682,107.87,18.377,18.366,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199332683,102.61197425,18.376,18.366,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199333584,0.80300466,18.373,18.369,0.74853536]
["bitfinex-derivatives","SOLF0:USTF0",1688199333785,102.61197425,18.372,18.369,0.74853536]
["bitfinex-derivatives","SOLF0:USTF0",1688199336884,108.94,18.371,18.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199337079,102.61197425,18.37,18.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199337776,0.84824367,18.367,18.363,0.84973193]
["bitfinex-derivatives","SOLF0:USTF0",1688199344092,108.37,18.365,18.354,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199344492,108.94,18.362,18.352,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199345187,0.7648928,18.359,18.355,0.78175624]
["bitfinex-derivatives","SOLF0:USTF0",1688199345891,0.7648928,18.359,18.355,109.40175624]
["bitfinex-derivatives","SOLF0:USTF0",1688199359202,0.7648928,18.359,18.355,0.78175624]
["bitfinex-derivatives","SOLF0:USTF0",1688199361907,108.94,18.367,18.356,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199362204,102.64199744,18.366,18.356,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199362810,0.75965068,18.363,18.359,0.86452802]
["bitfinex-derivatives","SOLF0:USTF0",1688199363105,108.94,18.367,18.359,0.86452802]
["bitfinex-derivatives","SOLF0:USTF0",1688199363307,102.64083843,18.366,18.359,0.86452802]
["bitfinex-derivatives","SOLF0:USTF0",1688199364008,0.81309284,18.364,18.359,0.86452802]
["bitfinex-derivatives","SOLF0:USTF0",1688199371908,108.94,18.363,18.354,58.4388]
["bitfinex-derivatives","SOLF0:USTF0",1688199372806,108.94,18.363,18.353,27.81961862]
["bitfinex-derivatives","SOLF0:USTF0",1688199373010,0.76376429,18.36,18.356,0.88953079]
["bitfinex-derivatives","SOLF0:USTF0",1688199374217,109.70376429,18.36,18.356,0.88953079]
["bitfinex-derivatives","SOLF0:USTF0",1688199374412,108.94,18.357,18.349,27.83756616]
["bitfinex-derivatives","SOLF0:USTF0",1688199374610,108.94,18.357,18.345,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199374916,108.94,18.357,18.346,210.00900751]
["bitfinex-derivatives","SOLF0:USTF0",1688199375120,108.94,18.357,18.345,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199375417,0.87205486,18.353,18.349,0.79360225]
["bitfinex-derivatives","SOLF0:USTF0",1688199376119,0.87205486,18.353,18.35,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199376814,108.94,18.361,18.35,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688199377918,0.74890462,18.357,18.354,0.86768425]
["bitfinex-derivatives","SOLF0:USTF0",1688199391522,0.74890462,18.357,18.349,135.77122316]
["bitfinex-derivatives","SOLF0:USTF0",1688199391719,0.74890462,18.357,18.349,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688199391918,0.74890462,18.357,18.346,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199392118,0.74890462,18.357,18.347,10.00823647]
["bitfinex-derivatives","SOLF0:USTF0",1688199392824,0.74890462,18.357,18.35,0.74597382]
["bitfinex-derivatives","SOLF0:USTF0",1688199393119,107.87,18.353,18.346,26.84405425]
["bitfinex-derivatives","SOLF0:USTF0",1688199393324,107.87,18.353,18.344,55.5463]
["bitfinex-derivatives","SOLF0:USTF0",1688199393520,107.87,18.353,18.342,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199394221,0.76416764,18.349,18.346,0.74357782]
["bitfinex-derivatives","SOLF0:USTF0",1688199406528,108.94,18.357,18.346,109.06357782]
["bitfinex-derivatives","SOLF0:USTF0",1688199406729,108.94,18.362,18.351,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1688199407625,0.87363407,18.358,18.355,0.86904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199424043,0.87363407,18.358,18.355,109.66904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199424345,108.94,18.365,18.355,109.66904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199424637,102.63818551,18.364,18.355,109.66904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199425244,0.8073515,18.361,18.355,109.66904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199433252,109.1773515,18.361,18.355,0.86904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199434551,108.94,18.358,18.355,0.86904441]
["bitfinex-derivatives","SOLF0:USTF0",1688199434748,108.94,18.356,18.347,53.9461]
["bitfinex-derivatives","SOLF0:USTF0",1688199435142,108.94,18.356,18.345,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1688199435645,0.84601658,18.352,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199441053,57.6399,18.359,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199441054,166.5799,18.359,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199441353,108.94,18.359,18.349,59.51719397]
["bitfinex-derivatives","SOLF0:USTF0",1688199441960,108.94,18.359,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199442150,0.88737661,18.356,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199446170,109.82737661,18.356,18.349,0.74559397]
["bitfinex-derivatives","SOLF0:USTF0",1688199454171,109.82737661,18.356,18.345,26.79673176]
["bitfinex-derivatives","SOLF0:USTF0",1688199454172,108.94,18.353,18.345,26.79673176]
["bitfinex-derivatives","SOLF0:USTF0",1688199454377,108.94,18.353,18.346,10.00830833]
["bitfinex-derivatives","SOLF0:USTF0",1688199454672,108.94,18.353,18.347,10.00830833]
["bitfinex-derivatives","SOLF0:USTF0",1688199454875,108.94,18.353,18.342,58.7716]
["bitfinex-derivatives","SOLF0:USTF0",1688199455075,0.79698841,18.349,18.346,0.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199455275,0.79698841,18.349,18.347,10.00830631]
["bitfinex-derivatives","SOLF0:USTF0",1688199456673,108.94,18.356,18.347,10.00830631]
["bitfinex-derivatives","SOLF0:USTF0",1688199457579,0.8390404,18.353,18.347,10.00830631]
["bitfinex-derivatives","SOLF0:USTF0",1688199461277,109.7790404,18.353,18.346,0.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199464976,109.7790404,18.353,18.346,200.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199468081,109.7790404,18.353,18.346,0.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199468285,109.7790404,18.353,18.346,200.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199470278,109.7790404,18.353,18.346,0.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199473583,109.7790404,18.353,18.346,200.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199473780,0.8390404,18.353,18.346,200.88080478]
["bitfinex-derivatives","SOLF0:USTF0",1688199480587,0.8390404,18.353,18.348,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688199480785,0.8390404,18.353,18.35,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199481091,97.62,18.359,18.352,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199481887,0.86170131,18.357,18.354,0.73993739]
["bitfinex-derivatives","SOLF0:USTF0",1688199491591,98.80170131,18.357,18.354,0.73993739]
["bitfinex-derivatives","SOLF0:USTF0",1688199491993,97.94,18.355,18.347,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199492201,97.94,18.353,18.347,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199492986,0.89607203,18.352,18.348,0.84083676]
["bitfinex-derivatives","SOLF0:USTF0",1688199493899,97.62,18.351,18.348,0.84083676]
["bitfinex-derivatives","SOLF0:USTF0",1688199496700,97.62,18.351,18.348,28.36557347]
["bitfinex-derivatives","SOLF0:USTF0",1688199496895,97.62,18.351,18.348,0.84083676]
["bitfinex-derivatives","SOLF0:USTF0",1688199501901,97.94,18.35,18.348,0.84083676]
["bitfinex-derivatives","SOLF0:USTF0",1688199503201,97.94,18.35,18.343,124.95833978]
["bitfinex-derivatives","SOLF0:USTF0",1688199504201,97.94,18.35,18.345,0.80301474]
["bitfinex-derivatives","SOLF0:USTF0",1688199512016,97.62,18.349,18.345,0.80301474]
["bitfinex-derivatives","SOLF0:USTF0",1688199513117,97.94,18.346,18.34,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199513309,97.94,18.346,18.341,10.01086291]
["bitfinex-derivatives","SOLF0:USTF0",1688199514316,0.83375269,18.345,18.342,0.82986136]
["bitfinex-derivatives","SOLF0:USTF0",1688199518022,0.83375269,18.345,18.343,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199523024,0.83375269,18.345,18.342,0.82986136]
["bitfinex-derivatives","SOLF0:USTF0",1688199531837,0.83375269,18.345,18.342,98.52986136]
["bitfinex-derivatives","SOLF0:USTF0",1688199532331,97.62,18.351,18.344,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199532923,97.62,18.351,18.34,27.7843883]
["bitfinex-derivatives","SOLF0:USTF0",1688199533129,97.62,18.351,18.345,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199533533,0.79485269,18.35,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199539735,98.73485269,18.35,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199541839,0.79485269,18.35,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199544642,0.79485269,18.35,18.348,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199551848,0.79485269,18.35,18.346,97.82920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199558153,98.73485269,18.35,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199569271,0.79485269,18.35,18.346,97.82920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199581080,0.79485269,18.35,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199581481,97.94,18.348,18.346,0.77920686]
["bitfinex-derivatives","SOLF0:USTF0",1688199588383,97.94,18.348,18.341,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199588589,97.94,18.345,18.339,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199588791,97.94,18.345,18.34,10.01096635]
["bitfinex-derivatives","SOLF0:USTF0",1688199589484,0.75527463,18.344,18.341,0.84795594]
["bitfinex-derivatives","SOLF0:USTF0",1688199593191,0.75527463,18.344,18.335,180.46468355]
["bitfinex-derivatives","SOLF0:USTF0",1688199593192,97.62,18.342,18.335,180.46468355]
["bitfinex-derivatives","SOLF0:USTF0",1688199593394,97.62,18.342,18.336,28.48368956]
["bitfinex-derivatives","SOLF0:USTF0",1688199593685,97.62,18.342,18.337,10.01136029]
["bitfinex-derivatives","SOLF0:USTF0",1688199593886,97.62,18.342,18.338,10.01136029]
["bitfinex-derivatives","SOLF0:USTF0",1688199594080,97.62,18.342,18.339,10.01136029]
["bitfinex-derivatives","SOLF0:USTF0",1688199594286,97.62,18.342,18.34,10.01136029]
["bitfinex-derivatives","SOLF0:USTF0",1688199595491,98.37527463,18.344,18.34,10.01136029]
["bitfinex-derivatives","SOLF0:USTF0",1688199598685,98.37527463,18.344,18.338,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199598686,97.94,18.342,18.338,25.92087438]
["bitfinex-derivatives","SOLF0:USTF0",1688199598990,97.94,18.342,18.335,124.59519361]
["bitfinex-derivatives","SOLF0:USTF0",1688199599790,97.94,18.342,18.337,0.39347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199599991,97.62,18.342,18.337,0.39347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199601888,97.94,18.343,18.337,0.39347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199610494,97.94,18.343,18.337,97.44347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199617501,97.94,18.34,18.337,0.39347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199622001,97.94,18.342,18.337,0.39347348]
["bitfinex-derivatives","SOLF0:USTF0",1688199629912,98.37527463,18.344,18.338,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199639319,98.37527463,18.344,18.338,124.93978954]
["bitfinex-derivatives","SOLF0:USTF0",1688199640727,97.94,18.351,18.343,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199640912,97.94,18.351,18.345,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199641114,67.31893038,18.351,18.345,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199641823,0.84917803,18.35,18.347,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199642018,0.86681862,18.35,18.347,98.57005029]
["bitfinex-derivatives","SOLF0:USTF0",1688199643319,97.94,18.356,18.349,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199643524,97.94,18.356,18.35,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199644223,0.89400606,18.355,18.351,0.78057025]
["bitfinex-derivatives","SOLF0:USTF0",1688199645024,156.003,18.359,18.353,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199645219,70.727,18.359,18.353,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199646122,0.79593078,18.358,18.353,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199649129,0.79593078,18.358,18.356,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199651832,0.79593078,18.358,18.355,98.45353268]
["bitfinex-derivatives","SOLF0:USTF0",1688199654125,0.79593078,18.358,18.355,0.75353268]
["bitfinex-derivatives","SOLF0:USTF0",1688199654432,97.94,18.367,18.357,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199654632,97.94,18.367,18.36,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199655327,0.85080649,18.365,18.362,0.87649151]
["bitfinex-derivatives","SOLF0:USTF0",1688199661835,98.47080649,18.365,18.362,0.87649151]
["bitfinex-derivatives","SOLF0:USTF0",1688199662641,0.85080649,18.365,18.362,98.57649151]
["bitfinex-derivatives","SOLF0:USTF0",1688199662831,97.62,18.368,18.362,98.57649151]
["bitfinex-derivatives","SOLF0:USTF0",1688199663035,97.94,18.371,18.365,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199663834,0.74493588,18.37,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199664535,97.62,18.368,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199669139,97.62,18.369,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199671841,0.74493588,18.37,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199673143,97.62,18.368,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199676647,98.36493588,18.37,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199681949,97.62,18.369,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199683243,97.94,18.367,18.366,0.82902539]
["bitfinex-derivatives","SOLF0:USTF0",1688199691655,97.94,18.367,18.348,610.87388355]
["bitfinex-derivatives","SOLF0:USTF0",1688199691656,97.94,18.367,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199691856,97.62,18.361,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199692055,97.62,18.361,18.354,125.26795959]
["bitfinex-derivatives","SOLF0:USTF0",1688199692356,97.62,18.361,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199692659,0.85534413,18.359,18.356,0.75387817]
["bitfinex-derivatives","SOLF0:USTF0",1688199693256,97.94,18.367,18.358,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199693446,97.94,18.367,18.36,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199694249,0.84906526,18.365,18.362,0.85593447]
["bitfinex-derivatives","SOLF0:USTF0",1688199697959,97.62,18.364,18.362,0.85593447]
["bitfinex-derivatives","SOLF0:USTF0",1688199700161,97.62,18.364,18.358,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199700960,97.94,18.36,18.354,152.8884]
["bitfinex-derivatives","SOLF0:USTF0",1688199701163,0.84413074,18.359,18.355,0.76387045]
["bitfinex-derivatives","SOLF0:USTF0",1688199711860,98.46413074,18.359,18.355,0.76387045]
["bitfinex-derivatives","SOLF0:USTF0",1688199720279,97.62,18.358,18.355,0.76387045]
["bitfinex-derivatives","SOLF0:USTF0",1688199721078,97.94,18.364,18.357,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199721577,97.62,18.367,18.361,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199721770,102.62095651,18.366,18.361,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199721967,0.81975655,18.365,18.362,0.74978572]
["bitfinex-derivatives","SOLF0:USTF0",1688199722169,102.62095651,18.364,18.362,0.74978572]
["bitfinex-derivatives","SOLF0:USTF0",1688199723277,90.96956928,18.364,18.363,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199723477,0.81975655,18.365,18.363,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199723674,0.81975655,18.365,18.362,0.74978572]
["bitfinex-derivatives","SOLF0:USTF0",1688199723675,97.94,18.373,18.364,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199723876,97.62,18.379,18.372,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1688199724079,97.94,18.381,18.376,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688199724775,97.94,18.381,18.377,0.81263376]
["bitfinex-derivatives","SOLF0:USTF0",1688199725880,107.51,18.384,18.377,0.81263376]
["bitfinex-derivatives","SOLF0:USTF0",1688199726075,107.51,18.384,18.373,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688199726076,107.51,18.384,18.379,0.86666118]
["bitfinex-derivatives","SOLF0:USTF0",1688199730789,107.86,18.387,18.379,0.86666118]
["bitfinex-derivatives","SOLF0:USTF0",1688199731492,108.3,18.39,18.379,109.40666118]
["bitfinex-derivatives","SOLF0:USTF0",1688199731783,108.3,18.39,18.383,0.79618016]
["bitfinex-derivatives","SOLF0:USTF0",1688199732081,108.54,18.392,18.383,0.79618016]
["bitfinex-derivatives","SOLF0:USTF0",1688199732284,108.54,18.392,18.386,0.78482686]
["bitfinex-derivatives","SOLF0:USTF0",1688199741589,108.54,18.389,18.386,0.78482686]
["bitfinex-derivatives","SOLF0:USTF0",1688199742602,107.86,18.387,18.376,135.3947191]
["bitfinex-derivatives","SOLF0:USTF0",1688199742794,107.86,18.387,18.376,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688199743703,0.80146744,18.383,18.38,0.80796968]
["bitfinex-derivatives","SOLF0:USTF0",1688199761718,109.34146744,18.383,18.376,26.78914223]
["bitfinex-derivatives","SOLF0:USTF0",1688199761915,109.34146744,18.383,18.373,27.32757155]
["bitfinex-derivatives","SOLF0:USTF0",1688199762115,109.34146744,18.383,18.372,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688199762718,109.34146744,18.383,18.376,0.82177821]
["bitfinex-derivatives","SOLF0:USTF0",1688199764315,0.80146744,18.383,18.376,0.82177821]
["bitfinex-derivatives","SOLF0:USTF0",1688199770427,0.80146744,18.383,18.376,28.49969327]
["bitfinex-derivatives","SOLF0:USTF0",1688199770623,0.80146744,18.383,18.376,0.82177821]
["bitfinex-derivatives","SOLF0:USTF0",1688199771923,0.80146744,18.383,18.377,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688199783838,25.18531424,18.407,18.376,59.81817821]
["bitfinex-derivatives","SOLF0:USTF0",1688199783839,108.54,18.39,18.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688199784833,0.82008854,18.387,18.383,0.87813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199785038,0.82008854,18.387,18.383,109.20813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199789748,0.02875944,18.387,18.385,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688199790639,0.02875944,18.387,18.383,0.87813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199790846,0.02875944,18.387,18.385,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199791850,0.02875944,18.387,18.386,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199798454,0.02875944,18.387,18.383,97.97813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199798956,0.02875944,18.387,18.383,124.79747149]
["bitfinex-derivatives","SOLF0:USTF0",1688199800859,0.02875944,18.387,18.383,97.97813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199801856,97.61875944,18.387,18.383,0.87813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199802359,101.92136021,18.386,18.383,0.87813416]
["bitfinex-derivatives","SOLF0:USTF0",1688199802653,101.92136021,18.386,18.381,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199802654,97.59,18.384,18.374,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199802857,97.59,18.38,18.374,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199803057,97.59,18.38,18.374,124.27991187]
["bitfinex-derivatives","SOLF0:USTF0",1688199803451,0.88900605,18.379,18.375,0.74789162]
["bitfinex-derivatives","SOLF0:USTF0",1688199803754,97.59,18.378,18.375,0.74789162]
["bitfinex-derivatives","SOLF0:USTF0",1688199821969,98.47900605,18.379,18.375,0.74789162]
["bitfinex-derivatives","SOLF0:USTF0",1688199828370,97.59,18.376,18.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199829371,0.88010348,18.375,18.371,0.87736104]
["bitfinex-derivatives","SOLF0:USTF0",1688199831877,0.88010348,18.375,18.371,97.97736104]
["bitfinex-derivatives","SOLF0:USTF0",1688199841874,0.88010348,18.375,18.371,0.87736104]
["bitfinex-derivatives","SOLF0:USTF0",1688199851997,0.88010348,18.375,18.371,97.97736104]
["bitfinex-derivatives","SOLF0:USTF0",1688199853399,0.88010348,18.375,18.374,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199861614,97.59,18.385,18.374,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199861811,97.59,18.385,18.379,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199862515,0.79509117,18.384,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199865008,101.92237332,18.383,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199872022,97.59,18.381,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199872514,199.51237332,18.381,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199875623,97.59,18.381,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199875824,0.79509117,18.384,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199876019,101.91371714,18.383,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199881822,97.59,18.382,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199882028,101.91371714,18.381,18.38,0.80159053]
["bitfinex-derivatives","SOLF0:USTF0",1688199886125,199.50371714,18.381,18.373,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199886426,97.59,18.377,18.372,27.72603223]
["bitfinex-derivatives","SOLF0:USTF0",1688199886820,97.59,18.377,18.371,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199887229,0.84448992,18.376,18.372,0.77901019]
["bitfinex-derivatives","SOLF0:USTF0",1688199887429,97.59,18.374,18.372,0.77901019]
["bitfinex-derivatives","SOLF0:USTF0",1688199900927,97.59,18.375,18.372,0.77901019]
["bitfinex-derivatives","SOLF0:USTF0",1688199901838,97.59,18.374,18.372,0.77901019]
["bitfinex-derivatives","SOLF0:USTF0",1688199906539,97.59,18.373,18.364,23.60899814]
["bitfinex-derivatives","SOLF0:USTF0",1688199906737,97.59,18.369,18.363,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199907534,0.85295421,18.368,18.364,0.85278577]
["bitfinex-derivatives","SOLF0:USTF0",1688199911842,98.44295421,18.368,18.364,0.85278577]
["bitfinex-derivatives","SOLF0:USTF0",1688199912037,96.86235349,18.368,18.364,0.85278577]
["bitfinex-derivatives","SOLF0:USTF0",1688199912345,97.59,18.371,18.365,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199913137,0.87280536,18.37,18.366,0.80159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199921855,97.59,18.369,18.366,0.80159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199929858,0.87280536,18.37,18.366,97.90159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199941972,98.46280536,18.37,18.366,0.80159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199942579,98.46280536,18.37,18.366,28.58324326]
["bitfinex-derivatives","SOLF0:USTF0",1688199942778,98.46280536,18.37,18.366,0.80159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199951881,97.59,18.368,18.366,0.80159939]
["bitfinex-derivatives","SOLF0:USTF0",1688199952492,97.59,18.367,18.356,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199952787,97.59,18.363,18.356,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199953379,0.85677389,18.361,18.358,0.81017171]
["bitfinex-derivatives","SOLF0:USTF0",1688199957295,97.59,18.36,18.358,0.81017171]
["bitfinex-derivatives","SOLF0:USTF0",1688199963198,97.59,18.36,18.354,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199964394,97.59,18.36,18.355,0.7549563]
["bitfinex-derivatives","SOLF0:USTF0",1688199968108,97.59,18.356,18.355,0.7549563]
["bitfinex-derivatives","SOLF0:USTF0",1688199969802,97.59,18.356,18.35,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199970005,97.59,18.356,18.351,10.00540674]
["bitfinex-derivatives","SOLF0:USTF0",1688199970908,0.79167739,18.355,18.352,0.86807761]
["bitfinex-derivatives","SOLF0:USTF0",1688199971910,98.38167739,18.355,18.352,0.86807761]
["bitfinex-derivatives","SOLF0:USTF0",1688199974308,97.59,18.353,18.346,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199974512,97.59,18.352,18.346,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688199974900,97.59,18.349,18.343,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688199975103,97.59,18.349,18.344,10.00914754]
["bitfinex-derivatives","SOLF0:USTF0",1688199975615,0.78118683,18.348,18.345,0.68101891]
["bitfinex-derivatives","SOLF0:USTF0",1688199981815,97.59,18.347,18.345,0.68101891]
["bitfinex-derivatives","SOLF0:USTF0",1688199982313,97.59,18.347,18.342,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200001841,98.37118683,18.348,18.343,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200006546,97.59,18.357,18.347,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200006744,97.59,18.357,18.346,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688200006745,97.59,18.357,18.351,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200007438,0.74342684,18.356,18.352,0.78007318]
["bitfinex-derivatives","SOLF0:USTF0",1688200009150,97.59,18.357,18.352,0.78007318]
["bitfinex-derivatives","SOLF0:USTF0",1688200010154,0.89087039,18.356,18.352,0.78007318]
["bitfinex-derivatives","SOLF0:USTF0",1688200011957,97.59,18.359,18.353,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200012953,0.75934332,18.358,18.353,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200014057,97.59,18.365,18.357,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200014251,97.59,18.368,18.362,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200015054,0.88483565,18.367,18.363,0.84506851]
["bitfinex-derivatives","SOLF0:USTF0",1688200021860,98.47483565,18.367,18.363,0.84506851]
["bitfinex-derivatives","SOLF0:USTF0",1688200023959,97.59,18.364,18.363,0.84506851]
["bitfinex-derivatives","SOLF0:USTF0",1688200038883,97.59,18.364,18.356,27.87113841]
["bitfinex-derivatives","SOLF0:USTF0",1688200039172,97.59,18.36,18.353,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200039877,0.87235699,18.358,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200047578,97.59,18.357,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200051983,98.46235699,18.358,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200072009,0.87235699,18.358,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200081817,98.46235699,18.358,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200084517,97.59,18.356,18.355,0.77505651]
["bitfinex-derivatives","SOLF0:USTF0",1688200087420,97.59,18.356,18.35,125.07260542]
["bitfinex-derivatives","SOLF0:USTF0",1688200087622,97.59,18.356,18.351,10.00450154]
["bitfinex-derivatives","SOLF0:USTF0",1688200088521,97.59,18.356,18.352,0.80762477]
["bitfinex-derivatives","SOLF0:USTF0",1688200102027,97.59,18.357,18.352,0.80762477]
["bitfinex-derivatives","SOLF0:USTF0",1688200120644,97.59,18.362,18.356,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200121847,0.81183532,18.361,18.357,0.76809867]
["bitfinex-derivatives","SOLF0:USTF0",1688200123346,0.81183532,18.361,18.359,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200123555,0.81183532,18.361,18.357,0.76809867]
["bitfinex-derivatives","SOLF0:USTF0",1688200123556,155.1422,18.368,18.36,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200123747,155.1422,18.368,18.362,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200124541,0.82951396,18.367,18.363,0.77819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200141964,98.41951396,18.367,18.363,0.77819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200157572,0.82951396,18.367,18.363,98.03819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200164082,97.59,18.369,18.363,98.03819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200165285,0.86827557,18.368,18.363,98.03819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200167188,0.86827557,18.368,18.363,125.21435971]
["bitfinex-derivatives","SOLF0:USTF0",1688200171895,0.86827557,18.368,18.365,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200186511,0.23967345,18.368,18.365,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200189310,85.53535163,18.371,18.365,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200189499,97.59,18.371,18.365,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200190507,0.51075669,18.37,18.365,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200191908,0.51075669,18.37,18.366,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200200515,98.10075669,18.37,18.363,125.21435971]
["bitfinex-derivatives","SOLF0:USTF0",1688200201925,97.59,18.369,18.363,27.95435971]
["bitfinex-derivatives","SOLF0:USTF0",1688200211928,98.10075669,18.37,18.364,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200231738,98.10075669,18.37,18.365,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200231940,0.51075669,18.37,18.367,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200240946,0.51075669,18.37,18.365,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200241345,97.59,18.366,18.363,0.77819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200241542,97.59,18.365,18.363,0.77819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200241847,97.59,18.364,18.363,0.77819324]
["bitfinex-derivatives","SOLF0:USTF0",1688200242149,97.59,18.364,18.357,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200242341,97.59,18.364,18.358,10.00225808]
["bitfinex-derivatives","SOLF0:USTF0",1688200242944,0.89203189,18.363,18.359,0.88895306]
["bitfinex-derivatives","SOLF0:USTF0",1688200254251,97.59,18.362,18.359,0.88895306]
["bitfinex-derivatives","SOLF0:USTF0",1688200254460,97.59,18.36,18.352,10.96809045]
["bitfinex-derivatives","SOLF0:USTF0",1688200254657,97.59,18.358,18.351,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200255155,97.59,18.354,18.348,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200255359,0.85858917,18.353,18.35,27.62468241]
["bitfinex-derivatives","SOLF0:USTF0",1688200255560,0.85858917,18.353,18.351,10.00550842]
["bitfinex-derivatives","SOLF0:USTF0",1688200255753,0.85858917,18.353,18.349,0.79105008]
["bitfinex-derivatives","SOLF0:USTF0",1688200255954,0.85858917,18.353,18.35,10.00546835]
["bitfinex-derivatives","SOLF0:USTF0",1688200265055,56.2003,18.357,18.351,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200265260,86.98199602,18.358,18.351,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200266068,0.81612144,18.356,18.351,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200270765,97.59,18.354,18.349,27.98269251]
["bitfinex-derivatives","SOLF0:USTF0",1688200271178,97.59,18.354,18.349,0.79105008]
["bitfinex-derivatives","SOLF0:USTF0",1688200271362,0.81612144,18.356,18.346,124.10469447]
["bitfinex-derivatives","SOLF0:USTF0",1688200271363,97.59,18.352,18.346,124.10469447]
["bitfinex-derivatives","SOLF0:USTF0",1688200271569,97.59,18.35,18.346,26.84469447]
["bitfinex-derivatives","SOLF0:USTF0",1688200271870,97.59,18.347,18.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200272067,97.59,18.347,18.341,10.00963089]
["bitfinex-derivatives","SOLF0:USTF0",1688200272469,0.81263317,18.346,18.342,0.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1688200272671,0.81263317,18.346,18.343,10.00963089]
["bitfinex-derivatives","SOLF0:USTF0",1688200273663,0.81263317,18.346,18.342,0.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1688200275772,97.59,18.344,18.342,0.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1688200275965,97.59,18.344,18.343,10.00953703]
["bitfinex-derivatives","SOLF0:USTF0",1688200277470,97.59,18.344,18.342,0.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1688200281981,98.40263317,18.346,18.342,0.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1688200292285,97.59,18.343,18.336,124.66888698]
["bitfinex-derivatives","SOLF0:USTF0",1688200292591,97.59,18.343,18.337,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200293482,0.84411227,18.342,18.338,0.79523603]
["bitfinex-derivatives","SOLF0:USTF0",1688200293681,0.84411227,18.342,18.339,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200294587,0.84411227,18.342,18.339,107.11008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200294783,0.84411227,18.342,18.34,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200304894,98.43411227,18.342,18.34,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200305096,98.43411227,18.342,18.341,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200306092,98.43411227,18.342,18.339,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200306396,98.43411227,18.342,18.34,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200306695,98.43411227,18.342,18.341,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200306884,98.43411227,18.342,18.339,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200310988,0.84411227,18.342,18.339,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200311995,0.84411227,18.342,18.339,107.27008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200312194,0.84411227,18.342,18.34,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200312592,0.84411227,18.342,18.338,25.66911958]
["bitfinex-derivatives","SOLF0:USTF0",1688200312593,0.84411227,18.342,18.341,10.01008842]
["bitfinex-derivatives","SOLF0:USTF0",1688200312786,98.43411227,18.342,18.338,0.79523603]
["bitfinex-derivatives","SOLF0:USTF0",1688200312989,97.59,18.34,18.338,0.79523603]
["bitfinex-derivatives","SOLF0:USTF0",1688200314190,0.84411227,18.342,18.338,0.79523603]
["bitfinex-derivatives","SOLF0:USTF0",1688200321995,97.59,18.341,18.338,0.79523603]
["bitfinex-derivatives","SOLF0:USTF0",1688200331905,97.59,18.339,18.331,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200332101,97.59,18.337,18.332,10.01350957]
["bitfinex-derivatives","SOLF0:USTF0",1688200332913,0.73751522,18.336,18.333,0.81701367]
["bitfinex-derivatives","SOLF0:USTF0",1688200333706,0.73751522,18.336,18.334,10.01454131]
["bitfinex-derivatives","SOLF0:USTF0",1688200338215,0.73751522,18.336,18.333,0.81701367]
["bitfinex-derivatives","SOLF0:USTF0",1688200342014,97.59,18.335,18.333,0.81701367]
["bitfinex-derivatives","SOLF0:USTF0",1688200345914,97.59,18.334,18.324,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200346117,97.59,18.331,18.325,10.0184691]
["bitfinex-derivatives","SOLF0:USTF0",1688200346816,0.8142469,18.33,18.326,0.83888662]
["bitfinex-derivatives","SOLF0:USTF0",1688200347118,97.59,18.328,18.326,0.83888662]
["bitfinex-derivatives","SOLF0:USTF0",1688200350021,97.59,18.327,18.319,124.68264738]
["bitfinex-derivatives","SOLF0:USTF0",1688200350220,97.59,18.325,18.319,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200350419,97.59,18.323,18.317,53.8018]
["bitfinex-derivatives","SOLF0:USTF0",1688200350615,97.59,18.323,18.317,26.59432492]
["bitfinex-derivatives","SOLF0:USTF0",1688200350921,97.59,18.323,18.316,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200350922,0.83439365,18.322,18.316,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200351516,0.83439365,18.322,18.317,10.0227124]
["bitfinex-derivatives","SOLF0:USTF0",1688200351916,97.59,18.32,18.317,10.0227124]
["bitfinex-derivatives","SOLF0:USTF0",1688200352111,97.59,18.32,18.318,10.0227124]
["bitfinex-derivatives","SOLF0:USTF0",1688200352418,97.59,18.32,18.319,10.0227124]
["bitfinex-derivatives","SOLF0:USTF0",1688200352816,97.59,18.32,18.315,10.0227124]
["bitfinex-derivatives","SOLF0:USTF0",1688200353015,97.59,18.32,18.316,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200353217,97.59,18.32,18.314,123.94864637]
["bitfinex-derivatives","SOLF0:USTF0",1688200353218,97.59,18.318,18.317,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200353416,97.59,18.318,18.315,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200353719,98.46465324,18.318,18.315,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200353919,98.46465324,18.318,18.312,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200354121,98.46465324,18.318,18.313,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200354422,98.46465324,18.318,18.314,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200354625,98.46465324,18.318,18.315,10.02262125]
["bitfinex-derivatives","SOLF0:USTF0",1688200354826,98.46465324,18.318,18.311,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200355031,98.46465324,18.318,18.312,10.02546709]
["bitfinex-derivatives","SOLF0:USTF0",1688200355424,0.87465324,18.318,18.314,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688200355723,97.59,18.324,18.317,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200356822,0.88028264,18.322,18.319,0.79842026]
["bitfinex-derivatives","SOLF0:USTF0",1688200358023,97.59,18.321,18.319,0.79842026]
["bitfinex-derivatives","SOLF0:USTF0",1688200359629,97.59,18.32,18.319,0.79842026]
["bitfinex-derivatives","SOLF0:USTF0",1688200360923,109.26,18.321,18.319,0.79842026]
["bitfinex-derivatives","SOLF0:USTF0",1688200362125,109.26,18.321,18.31,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200362330,108.34,18.319,18.311,10.02483573]
["bitfinex-derivatives","SOLF0:USTF0",1688200362531,108.34,18.319,18.312,10.02483573]
["bitfinex-derivatives","SOLF0:USTF0",1688200362730,108.34,18.319,18.313,10.02483573]
["bitfinex-derivatives","SOLF0:USTF0",1688200362932,108.34,18.319,18.308,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200363234,0.84773259,18.315,18.312,0.07839297]
["bitfinex-derivatives","SOLF0:USTF0",1688200366126,109.26,18.314,18.312,0.07839297]
["bitfinex-derivatives","SOLF0:USTF0",1688200366328,109.26,18.314,18.305,26.81173161]
["bitfinex-derivatives","SOLF0:USTF0",1688200366533,109.26,18.314,18.302,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200366534,167.234,18.314,18.302,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200366831,167.234,18.314,18.303,10.02721792]
["bitfinex-derivatives","SOLF0:USTF0",1688200367332,0.88768316,18.31,18.305,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688200367526,0.79041256,18.309,18.306,10.02721792]
["bitfinex-derivatives","SOLF0:USTF0",1688200367728,0.84389599,18.309,18.306,10.02721792]
["bitfinex-derivatives","SOLF0:USTF0",1688200368836,0.84389599,18.309,18.305,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688200371829,0.84389599,18.309,18.302,27.3658508]
["bitfinex-derivatives","SOLF0:USTF0",1688200372031,0.84389599,18.309,18.303,10.02943178]
["bitfinex-derivatives","SOLF0:USTF0",1688200372329,0.84389599,18.309,18.304,10.02943178]
["bitfinex-derivatives","SOLF0:USTF0",1688200372530,0.84389599,18.309,18.301,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200372837,0.84389599,18.309,18.302,10.02942949]
["bitfinex-derivatives","SOLF0:USTF0",1688200373335,109.26,18.306,18.302,10.02942949]
["bitfinex-derivatives","SOLF0:USTF0",1688200373535,109.26,18.306,18.303,10.02942949]
["bitfinex-derivatives","SOLF0:USTF0",1688200373732,110.09763905,18.306,18.295,166.5353]
["bitfinex-derivatives","SOLF0:USTF0",1688200373934,0.89352267,18.302,18.296,10.02943141]
["bitfinex-derivatives","SOLF0:USTF0",1688200375835,437.04,18.311,18.3,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200375836,109.26,18.311,18.3,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200376032,109.26,18.311,18.301,10.02943141]
["bitfinex-derivatives","SOLF0:USTF0",1688200376935,109.08771122,18.308,18.304,0.75316277]
["bitfinex-derivatives","SOLF0:USTF0",1688200377133,109.23242923,18.308,18.304,0.79725108]
["bitfinex-derivatives","SOLF0:USTF0",1688200378042,55.6005,18.317,18.295,26.65890703]
["bitfinex-derivatives","SOLF0:USTF0",1688200378043,108.52,18.305,18.295,26.65890703]
["bitfinex-derivatives","SOLF0:USTF0",1688200378235,200.0,18.309,18.295,26.65890703]
["bitfinex-derivatives","SOLF0:USTF0",1688200378236,108.52,18.303,18.295,26.65890703]
["bitfinex-derivatives","SOLF0:USTF0",1688200378441,108.52,18.303,18.296,10.03177079]
["bitfinex-derivatives","SOLF0:USTF0",1688200378638,108.52,18.303,18.291,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200378834,108.52,18.303,18.292,10.03190165]
["bitfinex-derivatives","SOLF0:USTF0",1688200379147,0.81144292,18.299,18.296,0.098659]
["bitfinex-derivatives","SOLF0:USTF0",1688200384338,109.26,18.306,18.296,0.098659]
["bitfinex-derivatives","SOLF0:USTF0",1688200384647,109.26,18.306,18.296,10.03169147]
["bitfinex-derivatives","SOLF0:USTF0",1688200385448,0.75893317,18.303,18.299,0.75907657]
["bitfinex-derivatives","SOLF0:USTF0",1688200396358,200.0,18.319,18.301,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200396552,109.26,18.315,18.304,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200397456,109.26,18.315,18.308,0.74515525]
["bitfinex-derivatives","SOLF0:USTF0",1688200397457,0.7564928,18.311,18.308,0.74515525]
["bitfinex-derivatives","SOLF0:USTF0",1688200403256,109.26,18.317,18.308,0.74515525]
["bitfinex-derivatives","SOLF0:USTF0",1688200403457,59.7392,18.318,18.308,110.00515525]
["bitfinex-derivatives","SOLF0:USTF0",1688200404256,0.81146526,18.315,18.308,110.00515525]
["bitfinex-derivatives","SOLF0:USTF0",1688200404457,0.81146526,18.315,18.31,0.77507164]
["bitfinex-derivatives","SOLF0:USTF0",1688200404661,108.52,18.322,18.311,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200405761,0.78299622,18.318,18.315,0.86169459]
["bitfinex-derivatives","SOLF0:USTF0",1688200411467,108.52,18.317,18.306,135.59129662]
["bitfinex-derivatives","SOLF0:USTF0",1688200411662,108.52,18.317,18.307,10.02807519]
["bitfinex-derivatives","SOLF0:USTF0",1688200412362,0.88353983,18.314,18.307,10.02807519]
["bitfinex-derivatives","SOLF0:USTF0",1688200412565,0.88353983,18.314,18.31,0.74025188]
["bitfinex-derivatives","SOLF0:USTF0",1688200416466,108.82,18.318,18.31,0.74025188]
["bitfinex-derivatives","SOLF0:USTF0",1688200417364,0.83359346,18.316,18.31,0.74025188]
["bitfinex-derivatives","SOLF0:USTF0",1688200424870,0.83359346,18.316,18.31,27.71411752]
["bitfinex-derivatives","SOLF0:USTF0",1688200425077,0.83359346,18.316,18.31,0.74025188]
["bitfinex-derivatives","SOLF0:USTF0",1688200429372,108.34,18.323,18.312,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200430468,0.75533802,18.319,18.316,0.77352632]
["bitfinex-derivatives","SOLF0:USTF0",1688200442578,109.26,18.323,18.316,0.77352632]
["bitfinex-derivatives","SOLF0:USTF0",1688200443789,168.0802,18.325,18.316,0.77352632]
["bitfinex-derivatives","SOLF0:USTF0",1688200450082,387.9102,18.325,18.316,0.77352632]
["bitfinex-derivatives","SOLF0:USTF0",1688200450284,109.26,18.317,18.31,26.88412075]
["bitfinex-derivatives","SOLF0:USTF0",1688200450684,109.26,18.317,18.306,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200451490,109.26,18.317,18.31,0.75501204]
["bitfinex-derivatives","SOLF0:USTF0",1688200451491,0.77471872,18.313,18.31,0.75501204]
["bitfinex-derivatives","SOLF0:USTF0",1688200460505,55.0544,18.318,18.31,0.75501204]
["bitfinex-derivatives","SOLF0:USTF0",1688200461306,108.34,18.32,18.31,0.75501204]
["bitfinex-derivatives","SOLF0:USTF0",1688200462004,108.52,18.322,18.311,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200462203,108.52,18.322,18.315,0.75444831]
["bitfinex-derivatives","SOLF0:USTF0",1688200462801,109.26,18.327,18.316,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200463006,102.19354829,18.326,18.32,0.87152265]
["bitfinex-derivatives","SOLF0:USTF0",1688200463596,108.82,18.324,18.32,0.87152265]
["bitfinex-derivatives","SOLF0:USTF0",1688200463797,109.26,18.322,18.32,0.87152265]
["bitfinex-derivatives","SOLF0:USTF0",1688200463996,302.1933881,18.321,18.32,0.87152265]
["bitfinex-derivatives","SOLF0:USTF0",1688200464302,0.80814939,18.318,18.308,26.66195826]
["bitfinex-derivatives","SOLF0:USTF0",1688200464505,108.82,18.316,18.308,26.66195826]
["bitfinex-derivatives","SOLF0:USTF0",1688200464797,108.82,18.316,18.305,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1688200465201,0.86203938,18.312,18.309,0.75755068]
["bitfinex-derivatives","SOLF0:USTF0",1688200475803,0.86203938,18.312,18.309,99.13755068]
["bitfinex-derivatives","SOLF0:USTF0",1688200489424,97.65,18.318,18.311,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200489627,56.4639,18.327,18.308,26.68492537]
["bitfinex-derivatives","SOLF0:USTF0",1688200489926,98.38,18.321,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200490425,98.38,18.321,18.316,0.74782621]
["bitfinex-derivatives","SOLF0:USTF0",1688200491824,97.65,18.319,18.316,0.74782621]
["bitfinex-derivatives","SOLF0:USTF0",1688200492019,97.65,18.319,18.316,0.8485195]
["bitfinex-derivatives","SOLF0:USTF0",1688200498237,97.65,18.322,18.316,99.2285195]
["bitfinex-derivatives","SOLF0:USTF0",1688200498433,97.65,18.322,18.317,0.85479125]
["bitfinex-derivatives","SOLF0:USTF0",1688200501940,98.38,18.321,18.317,0.85479125]
["bitfinex-derivatives","SOLF0:USTF0",1688200504743,56.4639,18.327,18.31,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200504744,98.38,18.318,18.31,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200504943,98.38,18.316,18.31,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200505838,0.76072185,18.315,18.311,0.75468385]
["bitfinex-derivatives","SOLF0:USTF0",1688200508141,97.65,18.314,18.311,0.75468385]
["bitfinex-derivatives","SOLF0:USTF0",1688200511949,97.65,18.313,18.311,0.75468385]
["bitfinex-derivatives","SOLF0:USTF0",1688200514351,98.38,18.312,18.303,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200514652,98.38,18.307,18.302,27.97159416]
["bitfinex-derivatives","SOLF0:USTF0",1688200515052,98.38,18.307,18.3,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200515352,0.89197765,18.305,18.302,0.87857986]
["bitfinex-derivatives","SOLF0:USTF0",1688200522858,97.65,18.311,18.304,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200523960,0.72757732,18.309,18.306,0.81675408]
["bitfinex-derivatives","SOLF0:USTF0",1688200531457,0.01007987,18.309,18.307,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200531862,0.01007987,18.309,18.308,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200543883,98.38,18.321,18.308,135.40935473]
["bitfinex-derivatives","SOLF0:USTF0",1688200544072,98.38,18.321,18.315,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200544279,254.029,18.329,18.318,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200544475,97.65,18.324,18.318,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200544681,102.21002885,18.323,18.318,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1688200544885,102.21002885,18.323,18.319,0.84002718]
["bitfinex-derivatives","SOLF0:USTF0",1688200546084,102.21002885,18.322,18.319,0.84002718]
["bitfinex-derivatives","SOLF0:USTF0",1688200546285,109.2,18.327,18.319,0.84002718]
["bitfinex-derivatives","SOLF0:USTF0",1688200546587,102.20978439,18.326,18.319,0.84002718]
["bitfinex-derivatives","SOLF0:USTF0",1688200549188,54.029,18.329,18.321,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200549387,102.25294922,18.328,18.323,0.8474888]
["bitfinex-derivatives","SOLF0:USTF0",1688200549588,200.0,18.339,18.323,0.8474888]
["bitfinex-derivatives","SOLF0:USTF0",1688200549589,109.13,18.335,18.324,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200549885,102.24138885,18.334,18.328,0.8765134]
["bitfinex-derivatives","SOLF0:USTF0",1688200550788,109.13,18.335,18.328,0.8765134]
["bitfinex-derivatives","SOLF0:USTF0",1688200551899,108.16,18.333,18.328,0.8765134]
["bitfinex-derivatives","SOLF0:USTF0",1688200554587,109.2,18.33,18.328,0.8765134]
["bitfinex-derivatives","SOLF0:USTF0",1688200555692,109.2,18.33,18.319,81.75732106]
["bitfinex-derivatives","SOLF0:USTF0",1688200555892,108.23,18.326,18.319,27.48992106]
["bitfinex-derivatives","SOLF0:USTF0",1688200556402,108.23,18.326,18.316,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200556704,0.74695118,18.323,18.319,0.75846629]
["bitfinex-derivatives","SOLF0:USTF0",1688200558005,109.13,18.329,18.319,109.95846629]
["bitfinex-derivatives","SOLF0:USTF0",1688200558304,109.13,18.329,18.319,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200559002,0.12710294,18.326,18.322,0.7847067]
["bitfinex-derivatives","SOLF0:USTF0",1688200559597,109.13,18.329,18.322,0.7847067]
["bitfinex-derivatives","SOLF0:USTF0",1688200561909,109.2,18.331,18.322,0.7847067]
["bitfinex-derivatives","SOLF0:USTF0",1688200562108,109.2,18.331,18.325,0.87634958]
["bitfinex-derivatives","SOLF0:USTF0",1688200563200,219.99028347,18.349,18.316,227.59624045]
["bitfinex-derivatives","SOLF0:USTF0",1688200563201,58.3419,18.345,18.332,0.76544611]
["bitfinex-derivatives","SOLF0:USTF0",1688200563401,108.23,18.343,18.337,0.89373703]
["bitfinex-derivatives","SOLF0:USTF0",1688200564515,58.3419,18.345,18.337,0.89373703]
["bitfinex-derivatives","SOLF0:USTF0",1688200566002,108.16,18.344,18.337,0.89373703]
["bitfinex-derivatives","SOLF0:USTF0",1688200566207,436.8,18.357,18.337,0.89373703]
["bitfinex-derivatives","SOLF0:USTF0",1688200566402,108.23,18.353,18.345,0.83862358]
["bitfinex-derivatives","SOLF0:USTF0",1688200566599,108.23,18.353,18.347,0.8662617]
["bitfinex-derivatives","SOLF0:USTF0",1688200569305,109.49,18.357,18.347,0.8662617]
["bitfinex-derivatives","SOLF0:USTF0",1688200569510,200.0,18.359,18.348,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200569511,309.2,18.359,18.348,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200569705,309.2,18.359,18.352,0.86277133]
["bitfinex-derivatives","SOLF0:USTF0",1688200570413,108.16,18.357,18.352,0.86277133]
["bitfinex-derivatives","SOLF0:USTF0",1688200570912,101.67521089,18.356,18.352,0.86277133]
["bitfinex-derivatives","SOLF0:USTF0",1688200573320,108.23,18.362,18.352,0.86277133]
["bitfinex-derivatives","SOLF0:USTF0",1688200573513,108.23,18.362,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200574617,55.0055,18.364,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200574809,101.63086375,18.363,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200575009,101.63086375,18.362,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200575209,56.8216,18.364,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200575909,108.16,18.365,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200576111,101.63116996,18.364,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200577419,108.16,18.365,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200577613,8.8528898,18.364,18.355,0.84282082]
["bitfinex-derivatives","SOLF0:USTF0",1688200581115,8.8528898,18.364,18.355,28.08335082]
["bitfinex-derivatives","SOLF0:USTF0",1688200581914,8.8528898,18.364,18.356,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200582120,108.23,18.366,18.356,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200582321,8.85257091,18.365,18.359,0.89006935]
["bitfinex-derivatives","SOLF0:USTF0",1688200583414,167.8705,18.368,18.359,0.89006935]
["bitfinex-derivatives","SOLF0:USTF0",1688200583727,8.85271882,18.367,18.359,0.89006935]
["bitfinex-derivatives","SOLF0:USTF0",1688200585419,109.2,18.374,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200585625,56.4373,18.372,18.367,0.88673672]
["bitfinex-derivatives","SOLF0:USTF0",1688200586321,109.2,18.374,18.367,0.88673672]
["bitfinex-derivatives","SOLF0:USTF0",1688200586621,109.2,18.377,18.367,110.08673672]
["bitfinex-derivatives","SOLF0:USTF0",1688200586823,8.85457648,18.376,18.37,0.88834918]
["bitfinex-derivatives","SOLF0:USTF0",1688200595220,108.16,18.374,18.37,0.88834918]
["bitfinex-derivatives","SOLF0:USTF0",1688200595422,8.85457648,18.373,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200596426,0.85080723,18.37,18.366,0.83029625]
["bitfinex-derivatives","SOLF0:USTF0",1688200596615,0.85080723,18.37,18.361,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200597621,0.85080723,18.37,18.364,0.77362256]
["bitfinex-derivatives","SOLF0:USTF0",1688200602223,0.85080723,18.37,18.364,109.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1688200610730,0.85080723,18.37,18.367,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200617433,56.4373,18.378,18.369,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200617638,8.84893752,18.377,18.369,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200618538,0.86056099,18.375,18.371,0.78299952]
["bitfinex-derivatives","SOLF0:USTF0",1688200632654,101.52734382,18.374,18.371,0.78299952]
["bitfinex-derivatives","SOLF0:USTF0",1688200632855,101.52734382,18.374,18.364,464.28115822]
["bitfinex-derivatives","SOLF0:USTF0",1688200632856,101.52734382,18.374,18.367,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200633050,210.72734382,18.374,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200633253,109.2,18.368,18.356,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1688200633755,109.13,18.366,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200633948,0.79229278,18.364,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200635153,0.79229278,18.364,18.358,0.76199682]
["bitfinex-derivatives","SOLF0:USTF0",1688200636454,101.4916525,18.363,18.358,0.76199682]
["bitfinex-derivatives","SOLF0:USTF0",1688200638354,0.79229278,18.364,18.358,0.76199682]
["bitfinex-derivatives","SOLF0:USTF0",1688200638763,101.49146019,18.363,18.358,0.76199682]
["bitfinex-derivatives","SOLF0:USTF0",1688200642660,101.49146019,18.363,18.36,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200642965,0.79229278,18.364,18.36,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200646566,101.49050652,18.363,18.36,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200650374,101.49050652,18.363,18.358,0.76199682]
["bitfinex-derivatives","SOLF0:USTF0",1688200650672,101.49050652,18.363,18.346,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688200650869,101.49050652,18.363,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200651068,101.49050652,18.362,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200651268,108.16,18.367,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200651473,101.48611778,18.366,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200651674,0.81336616,18.363,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200651876,101.48611778,18.362,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200652273,109.2,18.366,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200652478,101.48622982,18.365,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200652675,101.48622982,18.365,18.358,0.82690442]
["bitfinex-derivatives","SOLF0:USTF0",1688200652883,0.78761075,18.362,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200653178,101.48622982,18.361,18.355,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200653777,101.48622982,18.361,18.356,0.71700888]
["bitfinex-derivatives","SOLF0:USTF0",1688200654376,0.78761075,18.362,18.357,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200661992,0.78761075,18.362,18.359,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200662382,167.5404,18.369,18.359,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200662587,101.48204967,18.368,18.359,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200663381,0.88017921,18.365,18.362,0.87561336]
["bitfinex-derivatives","SOLF0:USTF0",1688200663583,101.48204967,18.364,18.362,0.87561336]
["bitfinex-derivatives","SOLF0:USTF0",1688200669288,109.2,18.372,18.362,110.07561336]
["bitfinex-derivatives","SOLF0:USTF0",1688200669593,636.8,18.38,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200669594,101.52523595,18.371,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200669792,101.52523595,18.37,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200669991,101.52523595,18.369,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200670186,109.2,18.375,18.363,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200670391,0.89576641,18.371,18.367,0.78464]
["bitfinex-derivatives","SOLF0:USTF0",1688200670699,101.52601647,18.37,18.367,0.78464]
["bitfinex-derivatives","SOLF0:USTF0",1688200670903,109.2,18.378,18.368,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200671893,0.74976629,18.375,18.371,0.8797781]
["bitfinex-derivatives","SOLF0:USTF0",1688200672193,0.74976629,18.375,18.371,0.81552947]
["bitfinex-derivatives","SOLF0:USTF0",1688200672194,0.76506199,18.375,18.371,0.81552947]
["bitfinex-derivatives","SOLF0:USTF0",1688200684704,0.76506199,18.375,18.372,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200685093,200.0,18.38,18.372,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200685403,200.0,18.38,18.376,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200685702,200.0,18.38,18.376,86.33830411]
["bitfinex-derivatives","SOLF0:USTF0",1688200686304,200.83535292,18.38,18.376,87.07728968]
["bitfinex-derivatives","SOLF0:USTF0",1688200687698,200.83535292,18.38,18.376,0.73898557]
["bitfinex-derivatives","SOLF0:USTF0",1688200690402,0.83535292,18.38,18.376,0.73898557]
["bitfinex-derivatives","SOLF0:USTF0",1688200690908,95.22662261,18.379,18.376,0.73898557]
["bitfinex-derivatives","SOLF0:USTF0",1688200705219,95.22662261,18.379,18.372,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1688200706117,0.83802892,18.377,18.374,0.76766198]
["bitfinex-derivatives","SOLF0:USTF0",1688200706413,95.22662261,18.376,18.374,0.76766198]
["bitfinex-derivatives","SOLF0:USTF0",1688200707518,0.83802892,18.377,18.374,0.76766198]
["bitfinex-derivatives","SOLF0:USTF0",1688200710822,0.83802892,18.377,18.374,97.53766198]
["bitfinex-derivatives","SOLF0:USTF0",1688200712920,0.83802892,18.377,18.376,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1688200713115,200.0,18.39,18.376,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1688200713116,97.73,18.386,18.376,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1688200713318,97.73,18.386,18.38,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1688200714020,0.78117602,18.385,18.381,0.87579778]
["bitfinex-derivatives","SOLF0:USTF0",1688200718424,0.78117602,18.385,18.381,109.38579778]
["bitfinex-derivatives","SOLF0:USTF0",1688200724337,108.51,18.397,18.383,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200724540,108.51,18.397,18.381,435.94579778]
["bitfinex-derivatives","SOLF0:USTF0",1688200724541,108.51,18.397,18.386,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200725344,0.51640883,18.393,18.39,0.84252125]
["bitfinex-derivatives","SOLF0:USTF0",1688200730641,8.82075627,18.398,18.392,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200730839,200.0,18.401,18.392,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200731433,8.82221958,18.4,18.392,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200731631,200.0,18.401,18.392,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200731832,109.35,18.403,18.394,0.76598313]
["bitfinex-derivatives","SOLF0:USTF0",1688200732030,116.76818963,18.402,18.394,0.76598313]
["bitfinex-derivatives","SOLF0:USTF0",1688200732230,8.25818963,18.401,18.396,0.87704233]
["bitfinex-derivatives","SOLF0:USTF0",1688200732446,208.25818963,18.401,18.396,0.87704233]
["bitfinex-derivatives","SOLF0:USTF0",1688200732637,8.25818963,18.4,18.396,0.87704233]
["bitfinex-derivatives","SOLF0:USTF0",1688200739541,8.25818963,18.4,18.387,26.58446757]
["bitfinex-derivatives","SOLF0:USTF0",1688200739739,8.25818963,18.4,18.385,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200739932,108.51,18.396,18.385,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200740535,8.2365833,18.395,18.385,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200740742,107.56,18.399,18.389,0.89135331]
["bitfinex-derivatives","SOLF0:USTF0",1688200740936,107.56,18.404,18.393,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200741138,634.04,18.411,18.403,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200741139,200.0,18.411,18.403,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200741343,8.24192584,18.41,18.403,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200741552,3.31192584,18.41,18.403,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200741739,0.13574684,18.409,18.405,0.85458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200743649,0.13574684,18.409,18.406,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688200743847,0.13574684,18.409,18.405,0.85458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200756658,7.98640178,18.409,18.405,0.85458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200756856,0.13574684,18.409,18.405,0.85458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200758659,0.13574684,18.409,18.405,109.36458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200759067,7.73249637,18.409,18.405,109.36458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200759256,0.13574684,18.409,18.405,109.36458732]
["bitfinex-derivatives","SOLF0:USTF0",1688200763564,0.13574684,18.409,18.408,144.91367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200765863,0.13574684,18.409,18.408,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688200766058,0.13574684,18.409,18.408,144.91367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200767061,162.56632046,18.422,18.41,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1688200767267,7.59158924,18.421,18.41,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1688200767962,7.59158924,18.421,18.411,54.0729]
["bitfinex-derivatives","SOLF0:USTF0",1688200768153,7.59158924,18.421,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200769759,7.59158924,18.421,18.415,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200772162,7.59158924,18.421,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200773368,7.59158924,18.42,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200773666,7.59158924,18.419,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200773867,7.59158924,18.418,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200774067,162.56632046,18.422,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200774273,7.59095573,18.421,18.414,0.76880269]
["bitfinex-derivatives","SOLF0:USTF0",1688200774862,162.56632046,18.412,18.399,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200775161,162.56632046,18.412,18.402,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200775866,0.76523013,18.409,18.402,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200777065,0.76523013,18.409,18.404,0.87151307]
["bitfinex-derivatives","SOLF0:USTF0",1688200803696,109.27523013,18.409,18.399,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200804497,54.3248,18.408,18.399,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200804695,54.3248,18.408,18.402,0.82567578]
["bitfinex-derivatives","SOLF0:USTF0",1688200804997,54.3248,18.408,18.399,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200806095,162.56632046,18.403,18.395,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200806300,108.51,18.401,18.39,145.94367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200806890,108.51,18.401,18.394,0.80723819]
["bitfinex-derivatives","SOLF0:USTF0",1688200807095,0.75980799,18.397,18.393,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688200808101,0.75980799,18.397,18.393,107.99008748]
["bitfinex-derivatives","SOLF0:USTF0",1688200810295,108.51,18.409,18.4,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200810490,167.286,18.409,18.4,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200810890,58.776,18.409,18.401,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200811296,0.876094,18.407,18.403,0.74774614]
["bitfinex-derivatives","SOLF0:USTF0",1688200815007,108.51,18.418,18.406,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200815211,7.57930705,18.417,18.406,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200815410,162.56632046,18.423,18.412,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688200815706,162.56632046,18.423,18.416,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688200815904,57.3494,18.425,18.416,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688200816204,108.51,18.432,18.421,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200816409,162.56632046,18.423,18.421,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200816614,162.56632046,18.423,18.415,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688200816903,162.56632046,18.423,18.418,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200817112,162.56632046,18.423,18.414,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688200817298,0.82487225,18.42,18.417,0.81604268]
["bitfinex-derivatives","SOLF0:USTF0",1688200818411,0.82487225,18.42,18.41,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1688200818412,0.82487225,18.42,18.412,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688200819503,0.82487225,18.42,18.414,0.85204694]
["bitfinex-derivatives","SOLF0:USTF0",1688200833634,0.82487225,18.42,18.414,119.71204694]
["bitfinex-derivatives","SOLF0:USTF0",1688200836417,0.82487225,18.42,18.417,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1688200837821,0.82487225,18.42,18.419,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200838021,118.95,18.431,18.419,156.38367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200838814,118.95,18.429,18.419,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200839013,0.85094623,18.426,18.422,0.83262341]
["bitfinex-derivatives","SOLF0:USTF0",1688200842421,119.80094623,18.426,18.414,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1688200842622,118.95,18.426,18.414,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1688200842821,162.56632046,18.424,18.414,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1688200843519,0.82363604,18.421,18.417,0.80567708]
["bitfinex-derivatives","SOLF0:USTF0",1688200847529,0.82363604,18.421,18.411,214.87407954]
["bitfinex-derivatives","SOLF0:USTF0",1688200848033,0.82363604,18.421,18.413,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688200848526,0.82363604,18.421,18.415,0.78764629]
["bitfinex-derivatives","SOLF0:USTF0",1688200864946,118.95,18.42,18.411,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200865844,118.95,18.42,18.414,0.46410934]
["bitfinex-derivatives","SOLF0:USTF0",1688200866653,0.82363604,18.421,18.414,0.46410934]
["bitfinex-derivatives","SOLF0:USTF0",1688200873359,0.82363604,18.421,18.416,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688200881063,0.82363604,18.421,18.416,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200881867,0.82363604,18.421,18.415,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200883657,108.1,18.432,18.42,145.03367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200884664,0.76031043,18.428,18.424,0.77091361]
["bitfinex-derivatives","SOLF0:USTF0",1688200890576,0.76031043,18.428,18.425,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200891263,0.76031043,18.428,18.424,0.77091361]
["bitfinex-derivatives","SOLF0:USTF0",1688200897067,0.76031043,18.428,18.424,107.90091361]
["bitfinex-derivatives","SOLF0:USTF0",1688200901273,108.1,18.437,18.427,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688200901469,167.5085,18.44,18.431,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200902173,167.5085,18.44,18.426,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1688200902174,108.1,18.438,18.421,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200902469,108.1,18.438,18.428,0.81872954]
["bitfinex-derivatives","SOLF0:USTF0",1688200902970,0.81586326,18.435,18.431,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200903175,0.81586326,18.435,18.431,38.23830563]
["bitfinex-derivatives","SOLF0:USTF0",1688200904177,163.38218372,18.435,18.431,0.80462609]
["bitfinex-derivatives","SOLF0:USTF0",1688200904381,270.64218372,18.435,18.424,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688200904584,269.82632046,18.435,18.424,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688200905074,65.85222972,18.434,18.424,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688200905269,58.2947,18.434,18.424,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688200905469,0.8494368,18.431,18.427,0.79273184]
["bitfinex-derivatives","SOLF0:USTF0",1688200914784,0.8494368,18.431,18.422,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688200915789,0.8494368,18.431,18.425,0.44907706]
["bitfinex-derivatives","SOLF0:USTF0",1688200917590,0.8494368,18.431,18.422,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688200918896,108.1,18.429,18.421,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200919089,0.84614544,18.427,18.421,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200921094,108.1,18.423,18.412,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688200921292,0.74569764,18.419,18.412,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688200922296,0.74569764,18.419,18.412,145.03367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200923099,0.74569764,18.419,18.415,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200924983,0.74569764,18.419,18.412,144.56367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200931501,0.74569764,18.419,18.412,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200932001,0.74569764,18.419,18.412,144.56367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200935106,0.74569764,18.419,18.41,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688200935308,162.56632046,18.415,18.406,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688200936013,269.82632046,18.415,18.404,162.4883]
["bitfinex-derivatives","SOLF0:USTF0",1688200936218,0.76361416,18.411,18.402,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200937310,0.76361416,18.411,18.404,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200939513,0.76361416,18.411,18.406,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200939819,0.76361416,18.411,18.409,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688200941916,0.76361416,18.411,18.407,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200942921,0.76361416,18.411,18.404,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200943124,0.76361416,18.411,18.403,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688200943621,0.76361416,18.411,18.402,145.47367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200944621,108.1,18.409,18.402,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200944817,0.76361416,18.411,18.402,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200947635,0.76361416,18.411,18.403,54.5403]
["bitfinex-derivatives","SOLF0:USTF0",1688200948941,0.76361416,18.411,18.404,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200949236,0.76361416,18.411,18.407,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200950034,108.1,18.421,18.403,486.9403]
["bitfinex-derivatives","SOLF0:USTF0",1688200950336,108.1,18.424,18.413,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200951130,0.82436922,18.42,18.417,0.76479275]
["bitfinex-derivatives","SOLF0:USTF0",1688200955534,162.56632046,18.416,18.403,54.5403]
["bitfinex-derivatives","SOLF0:USTF0",1688200955736,27.29359702,18.425,18.412,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200955941,108.1,18.421,18.412,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200956640,0.81079022,18.418,18.412,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200960043,0.81079022,18.418,18.412,144.56367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200960530,0.81079022,18.418,18.412,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200962943,0.81079022,18.418,18.41,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688200963144,162.56632046,18.416,18.407,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688200963351,0.82625882,18.413,18.404,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688200965046,107.26,18.422,18.412,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200966043,107.26,18.422,18.415,0.82647992]
["bitfinex-derivatives","SOLF0:USTF0",1688200966239,108.84205929,18.419,18.415,0.82647992]
["bitfinex-derivatives","SOLF0:USTF0",1688200969642,0.74205929,18.419,18.415,0.82647992]
["bitfinex-derivatives","SOLF0:USTF0",1688200978159,162.56632046,18.426,18.417,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688200979253,0.74015819,18.423,18.42,0.79822539]
["bitfinex-derivatives","SOLF0:USTF0",1688200982556,108.1,18.432,18.422,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200983555,0.75917182,18.429,18.422,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688200983755,0.75917182,18.429,18.425,0.87617037]
["bitfinex-derivatives","SOLF0:USTF0",1688200987150,108.85917182,18.429,18.425,0.87617037]
["bitfinex-derivatives","SOLF0:USTF0",1688200989061,0.75917182,18.429,18.425,0.87617037]
["bitfinex-derivatives","SOLF0:USTF0",1688200991260,162.56632046,18.426,18.419,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688200991463,162.56632046,18.426,18.416,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200991663,108.1,18.427,18.416,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688200992263,0.78412275,18.423,18.42,0.81867661]
["bitfinex-derivatives","SOLF0:USTF0",1688200994456,0.78412275,18.423,18.414,162.3098]
["bitfinex-derivatives","SOLF0:USTF0",1688200995469,0.78412275,18.423,18.417,0.61362932]
["bitfinex-derivatives","SOLF0:USTF0",1688200997066,108.04412275,18.423,18.417,0.61362932]
["bitfinex-derivatives","SOLF0:USTF0",1688201013081,108.1,18.421,18.413,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201013977,0.8526351,18.419,18.413,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201015983,0.8526351,18.419,18.409,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688201016177,108.1,18.415,18.403,145.09367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201016489,0.76443202,18.411,18.403,145.09367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201018786,0.76443202,18.411,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201018989,108.1,18.41,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201020182,108.1,18.41,18.398,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1688201020388,0.82025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201023891,0.82025732,18.406,18.399,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688201025400,0.82025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201025691,0.82025732,18.406,18.399,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688201025893,0.82025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201029899,0.82025732,18.406,18.402,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688201030997,0.82025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201039005,0.82025732,18.406,18.402,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688201040708,0.82025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201045813,98.02025732,18.406,18.403,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201046515,0.82025732,18.406,18.403,134.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201048522,0.82025732,18.406,18.405,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1688201048710,97.2,18.412,18.405,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1688201049715,0.78290721,18.41,18.405,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1688201050413,97.2,18.415,18.409,134.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201051315,0.84102024,18.414,18.409,134.83367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201051615,0.84102024,18.414,18.412,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688201053420,97.02,18.421,18.413,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688201053619,97.02,18.421,18.415,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688201054319,0.84645126,18.42,18.416,0.87233178]
["bitfinex-derivatives","SOLF0:USTF0",1688201065222,0.84645126,18.42,18.417,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688201065521,54.2978,18.426,18.417,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688201065827,107.74,18.427,18.417,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688201066515,0.83594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201067827,0.83594021,18.424,18.423,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201069815,0.83594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201072516,0.83594021,18.424,18.423,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201073427,0.83594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201074427,0.83594021,18.424,18.423,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201074736,0.83594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201076832,0.83594021,18.424,18.423,37.43367954]
["bitfinex-derivatives","SOLF0:USTF0",1688201080739,0.83594021,18.424,18.423,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201081745,108.96594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201091640,107.52,18.421,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201102858,135.77789784,18.423,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201103262,108.13,18.423,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201104459,0.83594021,18.424,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201115872,96.41,18.423,18.42,0.80820381]
["bitfinex-derivatives","SOLF0:USTF0",1688201119763,0.83594021,18.424,18.422,131.45304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201121962,0.83594021,18.424,18.423,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688201123164,263.16695649,18.437,18.423,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688201123373,263.16695649,18.437,18.431,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1688201123374,7.56016033,18.436,18.431,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1688201124066,0.75801876,18.435,18.432,0.79430491]
["bitfinex-derivatives","SOLF0:USTF0",1688201124266,7.56016033,18.434,18.432,0.79430491]
["bitfinex-derivatives","SOLF0:USTF0",1688201124468,0.75801876,18.435,18.433,131.09304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201125974,0.75801876,18.435,18.433,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688201126480,0.75801876,18.435,18.434,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201126774,96.41,18.443,18.434,131.09304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201126972,7.56284518,18.442,18.436,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688201127770,0.54171069,18.441,18.437,0.89264442]
["bitfinex-derivatives","SOLF0:USTF0",1688201129877,0.54171069,18.441,18.439,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1688201130974,0.54171069,18.441,18.437,0.89264442]
["bitfinex-derivatives","SOLF0:USTF0",1688201131882,7.56796973,18.446,18.439,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201132071,7.56796973,18.445,18.439,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201132273,107.86,18.453,18.444,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201132576,7.57034984,18.452,18.444,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201133079,7.57034984,18.452,18.446,0.87187983]
["bitfinex-derivatives","SOLF0:USTF0",1688201134984,165.1129,18.455,18.446,0.87187983]
["bitfinex-derivatives","SOLF0:USTF0",1688201135184,7.57031734,18.454,18.446,0.87187983]
["bitfinex-derivatives","SOLF0:USTF0",1688201135382,272.65695649,18.448,18.437,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201135584,7.57031734,18.447,18.437,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201136378,0.832374,18.444,18.44,0.83306021]
["bitfinex-derivatives","SOLF0:USTF0",1688201146496,7.5641857,18.443,18.44,0.83306021]
["bitfinex-derivatives","SOLF0:USTF0",1688201147595,7.5641857,18.443,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201150993,107.86,18.442,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201152101,108.612374,18.444,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201152302,7.56425722,18.443,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201153306,108.612374,18.444,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201153508,0.832374,18.444,18.44,0.40521059]
["bitfinex-derivatives","SOLF0:USTF0",1688201168818,0.832374,18.444,18.443,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201169408,107.86,18.451,18.443,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201170113,107.86,18.454,18.445,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201170619,0.46581219,18.451,18.448,0.81148119]
["bitfinex-derivatives","SOLF0:USTF0",1688201172719,25.18531424,18.47,18.448,0.81148119]
["bitfinex-derivatives","SOLF0:USTF0",1688201172720,106.8,18.465,18.45,141.15304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201172912,7.57063666,18.464,18.454,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201173112,273.71695649,18.468,18.457,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201173318,7.57026453,18.467,18.457,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688201173714,7.57026453,18.467,18.46,0.88840197]
["bitfinex-derivatives","SOLF0:USTF0",1688201179512,107.86,18.465,18.454,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688201179712,7.57026453,18.464,18.455,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201180724,0.76717147,18.461,18.458,0.86360667]
["bitfinex-derivatives","SOLF0:USTF0",1688201180919,26.47581631,18.469,18.46,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688201181125,7.56846826,18.468,18.46,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1688201181424,7.56846826,18.468,18.466,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201181629,7.56846826,18.467,18.466,34.14304351]
["bitfinex-derivatives","SOLF0:USTF0",1688201182127,7.56846826,18.467,18.465,0.86048593]
["bitfinex-derivatives","SOLF0:USTF0",1688201182322,7.56846826,18.466,18.465,35.00352944]
["bitfinex-derivatives","SOLF0:USTF0",1688201182529,7.56846826,18.466,18.465,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201182723,0.11873562,18.468,18.465,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201183625,0.11873562,18.468,18.466,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201183820,0.11873562,18.468,18.465,0.76752515]
["bitfinex-derivatives","SOLF0:USTF0",1688201184423,0.11873562,18.468,18.466,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201187027,0.11873562,18.468,18.465,0.76752515]
["bitfinex-derivatives","SOLF0:USTF0",1688201187328,0.11873562,18.468,18.466,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201192231,0.11873562,18.468,18.465,0.76752515]
["bitfinex-derivatives","SOLF0:USTF0",1688201192738,0.11873562,18.468,18.466,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201198333,0.11873562,18.468,18.465,0.76752515]
["bitfinex-derivatives","SOLF0:USTF0",1688201198529,0.11873562,18.468,18.466,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201206335,98.07,18.467,18.459,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201206539,105.6402931,18.466,18.459,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201206738,7.5702931,18.465,18.459,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201207432,0.80546938,18.464,18.46,0.81312607]
["bitfinex-derivatives","SOLF0:USTF0",1688201210147,0.80546938,18.464,18.462,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201211941,0.80546938,18.464,18.46,98.48312607]
["bitfinex-derivatives","SOLF0:USTF0",1688201223561,0.80546938,18.464,18.463,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201229865,97.3,18.47,18.463,131.89657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201230865,0.79224417,18.468,18.465,0.75192052]
["bitfinex-derivatives","SOLF0:USTF0",1688201231670,97.3,18.466,18.46,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201231871,98.07,18.464,18.458,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201232570,0.83135909,18.463,18.459,0.73297122]
["bitfinex-derivatives","SOLF0:USTF0",1688201235074,98.07,18.462,18.459,0.73297122]
["bitfinex-derivatives","SOLF0:USTF0",1688201240076,0.83135909,18.463,18.459,98.40297122]
["bitfinex-derivatives","SOLF0:USTF0",1688201240275,98.07,18.471,18.462,131.89657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201240476,98.07,18.471,18.465,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201241178,0.75023547,18.47,18.467,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201241379,98.07,18.473,18.467,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201241881,154.5916,18.476,18.47,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201242178,7.56632276,18.475,18.47,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201242383,0.11072383,18.474,18.471,0.7890954]
["bitfinex-derivatives","SOLF0:USTF0",1688201245079,98.18072383,18.474,18.471,0.7890954]
["bitfinex-derivatives","SOLF0:USTF0",1688201246289,98.07,18.472,18.467,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201247387,98.07,18.472,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201257298,125.4817267,18.472,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201257692,98.07,18.472,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201261896,97.3,18.473,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201264193,98.07,18.471,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201270100,97.41072383,18.474,18.468,98.80397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201278207,97.3,18.471,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201284412,97.41072383,18.474,18.468,98.80397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201286304,97.41072383,18.474,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201286508,97.3,18.471,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201295522,98.07,18.469,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201297817,0.11072383,18.474,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201298014,97.3,18.471,18.468,0.73397227]
["bitfinex-derivatives","SOLF0:USTF0",1688201304918,97.3,18.471,18.468,34.56054602]
["bitfinex-derivatives","SOLF0:USTF0",1688201306318,97.3,18.469,18.462,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201306519,190.05769255,18.476,18.459,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201306520,98.07,18.465,18.459,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688201306721,97.3,18.462,18.458,33.82657375]
["bitfinex-derivatives","SOLF0:USTF0",1688201306924,97.3,18.462,18.458,32.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201307526,98.03692695,18.462,18.458,33.85932484]
["bitfinex-derivatives","SOLF0:USTF0",1688201308029,98.07,18.459,18.458,33.85932484]
["bitfinex-derivatives","SOLF0:USTF0",1688201309332,97.3,18.459,18.458,0.87879911]
["bitfinex-derivatives","SOLF0:USTF0",1688201309525,97.3,18.459,18.448,32.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201309724,98.07,18.453,18.448,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201310537,98.07,18.45,18.449,0.81115326]
["bitfinex-derivatives","SOLF0:USTF0",1688201314327,192.97697193,18.45,18.449,0.81115326]
["bitfinex-derivatives","SOLF0:USTF0",1688201315235,98.07,18.45,18.449,0.81115326]
["bitfinex-derivatives","SOLF0:USTF0",1688201318229,193.00122184,18.45,18.438,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201318427,97.3,18.443,18.438,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201319239,0.81836167,18.442,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201320431,97.3,18.44,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201320939,0.81836167,18.442,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201320940,108.72836167,18.442,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201323240,0.81836167,18.442,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201324535,0.81836167,18.442,18.441,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201324838,107.74,18.448,18.441,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201325338,135.05354338,18.448,18.441,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201325744,0.85038047,18.446,18.441,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201330543,0.85038047,18.446,18.439,0.7787527]
["bitfinex-derivatives","SOLF0:USTF0",1688201330946,0.85038047,18.446,18.445,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201331439,0.85038047,18.446,18.444,0.75449533]
["bitfinex-derivatives","SOLF0:USTF0",1688201331644,0.85038047,18.446,18.438,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201332747,0.85038047,18.446,18.44,0.76122766]
["bitfinex-derivatives","SOLF0:USTF0",1688201335243,108.76038047,18.446,18.44,0.76122766]
["bitfinex-derivatives","SOLF0:USTF0",1688201336945,108.76038047,18.446,18.44,0.69736132]
["bitfinex-derivatives","SOLF0:USTF0",1688201339955,0.85038047,18.446,18.44,0.69736132]
["bitfinex-derivatives","SOLF0:USTF0",1688201340161,107.74,18.441,18.44,0.69736132]
["bitfinex-derivatives","SOLF0:USTF0",1688201346157,107.74,18.441,18.429,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1688201346352,107.82,18.431,18.428,13.98052573]
["bitfinex-derivatives","SOLF0:USTF0",1688201347251,108.66866031,18.431,18.428,14.8540632]
["bitfinex-derivatives","SOLF0:USTF0",1688201347452,108.66866031,18.431,18.428,0.87353747]
["bitfinex-derivatives","SOLF0:USTF0",1688201347651,108.66866031,18.431,18.428,14.8540632]
["bitfinex-derivatives","SOLF0:USTF0",1688201350650,107.38,18.429,18.428,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201350952,107.38,18.429,18.418,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1688201351161,107.82,18.424,18.418,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201351556,107.91,18.421,18.418,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201351758,107.91,18.421,18.419,0.52637701]
["bitfinex-derivatives","SOLF0:USTF0",1688201351963,107.38,18.42,18.419,0.52637701]
["bitfinex-derivatives","SOLF0:USTF0",1688201352355,107.91,18.422,18.419,0.52637701]
["bitfinex-derivatives","SOLF0:USTF0",1688201352552,0.88592499,18.423,18.419,0.52637701]
["bitfinex-derivatives","SOLF0:USTF0",1688201354760,0.88592499,18.423,18.422,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201355958,0.88592499,18.423,18.419,0.52637701]
["bitfinex-derivatives","SOLF0:USTF0",1688201356166,107.38,18.435,18.429,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201357067,107.38,18.435,18.43,0.75828803]
["bitfinex-derivatives","SOLF0:USTF0",1688201357068,0.83947326,18.434,18.43,0.75828803]
["bitfinex-derivatives","SOLF0:USTF0",1688201362066,107.74,18.433,18.43,0.75828803]
["bitfinex-derivatives","SOLF0:USTF0",1688201364470,107.38,18.431,18.429,6.7468632]
["bitfinex-derivatives","SOLF0:USTF0",1688201367161,107.38,18.431,18.428,0.6526885]
["bitfinex-derivatives","SOLF0:USTF0",1688201367464,107.38,18.429,18.428,7.3995517]
["bitfinex-derivatives","SOLF0:USTF0",1688201370659,107.38,18.429,18.428,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688201376678,108.57947326,18.434,18.428,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688201382078,0.83947326,18.434,18.428,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688201382780,0.83947326,18.434,18.426,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201383083,107.91,18.444,18.433,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688201383270,94.98368389,18.443,18.433,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688201383977,0.88325994,18.44,18.436,0.83487033]
["bitfinex-derivatives","SOLF0:USTF0",1688201394889,107.38,18.447,18.437,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688201395084,94.98071216,18.446,18.437,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688201395884,0.87592633,18.443,18.44,0.83041882]
["bitfinex-derivatives","SOLF0:USTF0",1688201396080,94.98071216,18.442,18.44,0.83041882]
["bitfinex-derivatives","SOLF0:USTF0",1688201409495,96.51,18.45,18.441,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1688201409695,96.51,18.45,18.444,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1688201410198,236.34947874,18.47,18.449,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1688201410199,145.76149604,18.461,18.449,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1688201410394,97.08,18.459,18.453,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1688201410597,0.74728758,18.458,18.454,0.876239]
["bitfinex-derivatives","SOLF0:USTF0",1688201411894,109.07,18.463,18.454,0.876239]
["bitfinex-derivatives","SOLF0:USTF0",1688201412097,109.07,18.463,18.452,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1688201412893,0.88161905,18.459,18.456,0.76276937]
["bitfinex-derivatives","SOLF0:USTF0",1688201428114,28.26606276,18.459,18.456,0.76276937]
["bitfinex-derivatives","SOLF0:USTF0",1688201428309,0.88161905,18.459,18.456,0.76276937]
["bitfinex-derivatives","SOLF0:USTF0",1688201466455,0.88161905,18.459,18.449,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201466642,108.43,18.46,18.449,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201467443,0.87348593,18.456,18.453,0.78192808]
["bitfinex-derivatives","SOLF0:USTF0",1688201471363,109.08348593,18.456,18.453,0.78192808]
["bitfinex-derivatives","SOLF0:USTF0",1688201471554,109.08348593,18.456,18.447,257.9405]
["bitfinex-derivatives","SOLF0:USTF0",1688201471863,109.07,18.45,18.439,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1688201472561,0.8177728,18.446,18.443,0.85739271]
["bitfinex-derivatives","SOLF0:USTF0",1688201478158,97.02,18.444,18.433,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201478364,97.02,18.44,18.433,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201478564,90.13035308,18.439,18.433,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201479368,0.85263817,18.438,18.434,0.79580846]
["bitfinex-derivatives","SOLF0:USTF0",1688201481966,97.37263817,18.438,18.434,0.79580846]
["bitfinex-derivatives","SOLF0:USTF0",1688201485574,97.02,18.435,18.429,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1688201486675,0.85025417,18.434,18.43,0.14775411]
["bitfinex-derivatives","SOLF0:USTF0",1688201491873,96.52,18.433,18.43,0.14775411]
["bitfinex-derivatives","SOLF0:USTF0",1688201494185,97.02,18.432,18.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201495983,0.85025417,18.434,18.429,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201499482,0.85025417,18.434,18.432,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1688201501870,0.85025417,18.434,18.433,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1688201502881,97.02,18.442,18.433,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201503184,97.02,18.442,18.436,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201504080,0.73485708,18.441,18.437,0.84841979]
["bitfinex-derivatives","SOLF0:USTF0",1688201509888,96.52,18.448,18.44,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1688201510393,57.9962,18.457,18.444,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201510693,97.02,18.45,18.444,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201511088,0.73451325,18.449,18.445,0.86463917]
["bitfinex-derivatives","SOLF0:USTF0",1688201511895,97.75451325,18.449,18.445,0.86463917]
["bitfinex-derivatives","SOLF0:USTF0",1688201512897,0.73451325,18.449,18.446,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201513089,97.02,18.455,18.448,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1688201514298,0.88351234,18.453,18.45,0.83940238]
["bitfinex-derivatives","SOLF0:USTF0",1688201520300,0.88351234,18.453,18.451,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1688201525015,0.88351234,18.453,18.45,0.83940238]
["bitfinex-derivatives","SOLF0:USTF0",1688201551234,0.88351234,18.453,18.446,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201552135,0.88351234,18.453,18.448,0.88343072]
["bitfinex-derivatives","SOLF0:USTF0",1688201567344,0.88351234,18.453,18.449,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688201570449,55.0372,18.459,18.449,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688201570646,90.09231638,18.458,18.449,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688201571350,0.74749258,18.455,18.452,0.82040852]
["bitfinex-derivatives","SOLF0:USTF0",1688201573753,90.09252726,18.454,18.452,0.82040852]
["bitfinex-derivatives","SOLF0:USTF0",1688201574949,108.71,18.465,18.456,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201575246,90.06735915,18.464,18.456,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201576151,0.84592534,18.462,18.458,0.80854516]
["bitfinex-derivatives","SOLF0:USTF0",1688201576452,90.06735915,18.461,18.458,0.80854516]
["bitfinex-derivatives","SOLF0:USTF0",1688201577555,0.84592534,18.462,18.458,0.80854516]
["bitfinex-derivatives","SOLF0:USTF0",1688201577756,90.06672482,18.461,18.458,0.80854516]
["bitfinex-derivatives","SOLF0:USTF0",1688201579959,90.06672482,18.461,18.452,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1688201580457,106.75,18.459,18.448,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688201580658,90.06672482,18.458,18.448,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688201580847,0.74764273,18.455,18.451,0.74209148]
["bitfinex-derivatives","SOLF0:USTF0",1688201581255,107.08,18.453,18.446,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201582167,107.08,18.453,18.448,0.80987192]
["bitfinex-derivatives","SOLF0:USTF0",1688201590859,96.23,18.45,18.448,0.80987192]
["bitfinex-derivatives","SOLF0:USTF0",1688201599568,186.33324377,18.449,18.442,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201599772,96.23,18.449,18.442,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201600575,0.77957005,18.447,18.444,0.73960337]
["bitfinex-derivatives","SOLF0:USTF0",1688201601875,96.23,18.446,18.444,0.73960337]
["bitfinex-derivatives","SOLF0:USTF0",1688201610091,96.98,18.445,18.437,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201610296,26.73938953,18.45,18.436,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201610590,96.98,18.441,18.436,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201611189,0.78536287,18.44,18.436,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201611890,97.76536287,18.44,18.436,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201613890,0.78536287,18.44,18.436,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201614086,0.78536287,18.44,18.436,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201614889,0.78536287,18.44,18.436,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201617692,0.78536287,18.44,18.436,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201619298,0.78536287,18.44,18.436,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201619596,0.78536287,18.44,18.436,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201621996,0.78536287,18.44,18.438,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201622799,96.98,18.444,18.438,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201623898,0.73460714,18.443,18.439,0.79375428]
["bitfinex-derivatives","SOLF0:USTF0",1688201631007,96.23,18.45,18.442,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201631205,96.23,18.45,18.444,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201631608,96.23,18.449,18.443,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201631909,96.98,18.45,18.444,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201632105,0.76808693,18.448,18.444,97.84944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201644014,96.99808693,18.448,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201656319,90.12117315,18.447,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201656520,96.99808693,18.448,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201657324,90.12227876,18.447,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201661829,96.23,18.446,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201665835,90.12080769,18.445,18.444,0.86944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201666531,84.85689935,18.445,18.444,97.84944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201666735,0.76808693,18.448,18.444,97.84944447]
["bitfinex-derivatives","SOLF0:USTF0",1688201667434,0.76808693,18.448,18.446,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201667635,0.76808693,18.448,18.447,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201670038,25.18531424,18.482,18.447,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201670039,96.23,18.462,18.447,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201670246,96.23,18.462,18.456,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201671043,0.73640703,18.461,18.457,0.75588543]
["bitfinex-derivatives","SOLF0:USTF0",1688201671943,0.73640703,18.461,18.458,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688201674347,0.73640703,18.461,18.46,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201679748,200.53732754,18.49,18.46,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201679749,96.23,18.47,18.465,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201679952,96.98,18.473,18.467,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688201680848,0.8152414,18.472,18.468,0.79682977]
["bitfinex-derivatives","SOLF0:USTF0",1688201681040,0.88485046,18.472,18.468,0.81050236]
["bitfinex-derivatives","SOLF0:USTF0",1688201687555,108.87,18.47,18.468,0.81050236]
["bitfinex-derivatives","SOLF0:USTF0",1688201687755,108.87,18.469,18.46,27.49318191]
["bitfinex-derivatives","SOLF0:USTF0",1688201687957,108.87,18.469,18.457,162.97]
["bitfinex-derivatives","SOLF0:USTF0",1688201688858,0.76947996,18.465,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201690554,108.1,18.471,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201691266,89.76580529,18.47,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201691463,108.1,18.471,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201691666,0.88402319,18.467,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201693856,0.88402319,18.467,18.465,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201694961,0.88402319,18.467,18.462,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1688201698067,0.88402319,18.467,18.466,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201714975,0.88402319,18.467,18.465,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201718974,0.88402319,18.467,18.461,27.20794928]
["bitfinex-derivatives","SOLF0:USTF0",1688201718975,108.87,18.466,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201722878,108.38,18.463,18.461,0.80123754]
["bitfinex-derivatives","SOLF0:USTF0",1688201724680,108.87,18.462,18.455,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201725781,0.8617008,18.46,18.457,0.81848095]
["bitfinex-derivatives","SOLF0:USTF0",1688201734089,0.8617008,18.46,18.453,26.86872889]
["bitfinex-derivatives","SOLF0:USTF0",1688201734286,0.8617008,18.46,18.445,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201734488,107.85,18.457,18.446,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1688201735190,0.87270237,18.453,18.45,0.78792031]
["bitfinex-derivatives","SOLF0:USTF0",1688201735882,0.87270237,18.453,18.445,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201736784,0.87270237,18.453,18.447,0.58441825]
["bitfinex-derivatives","SOLF0:USTF0",1688201741990,108.87,18.452,18.447,0.58441825]
["bitfinex-derivatives","SOLF0:USTF0",1688201743984,108.87,18.452,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201743985,108.38,18.449,18.437,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201744992,0.84639794,18.445,18.437,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201745994,108.69639794,18.445,18.435,227.06266377]
["bitfinex-derivatives","SOLF0:USTF0",1688201746291,108.69639794,18.445,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201749194,108.1,18.442,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201749399,0.77097802,18.44,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201749791,0.77097802,18.44,18.432,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1688201750287,0.77097802,18.44,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201751892,0.77097802,18.44,18.432,27.0376858]
["bitfinex-derivatives","SOLF0:USTF0",1688201752293,0.77097802,18.44,18.43,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201752495,0.77097802,18.44,18.431,9.960756]
["bitfinex-derivatives","SOLF0:USTF0",1688201752700,0.77097802,18.44,18.43,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201752897,0.77097802,18.44,18.431,9.96081401]
["bitfinex-derivatives","SOLF0:USTF0",1688201754292,0.77097802,18.44,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201754494,0.77097802,18.44,18.43,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201754695,0.77097802,18.44,18.431,9.96077341]
["bitfinex-derivatives","SOLF0:USTF0",1688201755500,0.77097802,18.44,18.43,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201756104,0.77097802,18.44,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201756404,0.77097802,18.44,18.43,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688201758503,108.87,18.438,18.427,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1688201758704,0.75530387,18.434,18.425,80.52681068]
["bitfinex-derivatives","SOLF0:USTF0",1688201759604,0.75530387,18.434,18.425,53.6518]
["bitfinex-derivatives","SOLF0:USTF0",1688201761198,0.75530387,18.434,18.424,373.66012656]
["bitfinex-derivatives","SOLF0:USTF0",1688201761199,107.85,18.432,18.424,64.90012656]
["bitfinex-derivatives","SOLF0:USTF0",1688201761399,0.82172507,18.43,18.424,264.90012656]
["bitfinex-derivatives","SOLF0:USTF0",1688201762007,109.69172507,18.43,18.424,264.90012656]
["bitfinex-derivatives","SOLF0:USTF0",1688201764007,0.82172507,18.43,18.425,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688201765708,0.82172507,18.43,18.424,264.90012656]
["bitfinex-derivatives","SOLF0:USTF0",1688201766405,199.9999483,18.428,18.408,460.35388355]
["bitfinex-derivatives","SOLF0:USTF0",1688201766610,108.87,18.419,18.409,58.8325]
["bitfinex-derivatives","SOLF0:USTF0",1688201766797,0.88543801,18.416,18.407,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1688201767207,0.88543801,18.416,18.404,227.32023992]
["bitfinex-derivatives","SOLF0:USTF0",1688201767509,0.81610159,18.412,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201767706,108.38,18.413,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201767707,0.77261465,18.41,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201769408,0.77261465,18.41,18.404,308.87]
["bitfinex-derivatives","SOLF0:USTF0",1688201770211,108.87,18.415,18.404,308.87]
["bitfinex-derivatives","SOLF0:USTF0",1688201770407,108.87,18.424,18.414,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201770806,55.7525,18.431,18.414,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201770807,118.12,18.425,18.414,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201771310,0.79025961,18.421,18.418,0.77695518]
["bitfinex-derivatives","SOLF0:USTF0",1688201774712,0.79025961,18.421,18.414,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201774910,118.74025961,18.421,18.41,27.4808809]
["bitfinex-derivatives","SOLF0:USTF0",1688201775105,117.78,18.418,18.405,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201775815,0.87591411,18.413,18.405,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201776017,0.87591411,18.413,18.405,175.3446]
["bitfinex-derivatives","SOLF0:USTF0",1688201779217,0.87591411,18.413,18.408,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201779919,0.87591411,18.413,18.405,175.3446]
["bitfinex-derivatives","SOLF0:USTF0",1688201780113,0.87591411,18.413,18.405,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201780818,0.87591411,18.413,18.406,57.9156]
["bitfinex-derivatives","SOLF0:USTF0",1688201781527,0.87591411,18.413,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201781721,0.87591411,18.413,18.405,57.9156]
["bitfinex-derivatives","SOLF0:USTF0",1688201782515,118.54,18.412,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201783619,0.87591411,18.413,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201783823,118.45,18.408,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201784121,119.29514477,18.408,18.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201784314,117.95,18.405,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201784510,0.74608685,18.402,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201784917,118.52608685,18.402,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201786522,118.12,18.399,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201786721,0.8807422,18.398,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201789324,0.8807422,18.398,18.39,26.83744086]
["bitfinex-derivatives","SOLF0:USTF0",1688201789517,0.8807422,18.398,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201790022,118.54,18.397,18.388,53.8505]
["bitfinex-derivatives","SOLF0:USTF0",1688201790324,118.54,18.397,18.389,9.98012162]
["bitfinex-derivatives","SOLF0:USTF0",1688201790923,118.54,18.397,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201791820,119.4207422,18.398,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201794027,119.4207422,18.398,18.388,27.14068136]
["bitfinex-derivatives","SOLF0:USTF0",1688201794230,118.54,18.392,18.388,27.14068136]
["bitfinex-derivatives","SOLF0:USTF0",1688201794526,118.45,18.389,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201794726,0.84329547,18.388,18.384,9.98447583]
["bitfinex-derivatives","SOLF0:USTF0",1688201795923,0.84329547,18.388,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201796123,0.84329547,18.388,18.384,9.98435807]
["bitfinex-derivatives","SOLF0:USTF0",1688201796517,0.84329547,18.388,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201796828,0.84329547,18.388,18.384,9.9843238]
["bitfinex-derivatives","SOLF0:USTF0",1688201797024,0.84329547,18.388,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201797223,0.84329547,18.388,18.384,9.98432546]
["bitfinex-derivatives","SOLF0:USTF0",1688201797422,0.84329547,18.388,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201798529,0.84329547,18.388,18.384,9.98425596]
["bitfinex-derivatives","SOLF0:USTF0",1688201799421,118.54,18.387,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201799731,118.54,18.387,18.384,9.9842329]
["bitfinex-derivatives","SOLF0:USTF0",1688201799932,118.54,18.387,18.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201799933,118.12,18.385,18.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201800124,0.88042196,18.381,18.374,9.98719814]
["bitfinex-derivatives","SOLF0:USTF0",1688201800327,118.54,18.379,18.374,9.98719814]
["bitfinex-derivatives","SOLF0:USTF0",1688201800731,118.54,18.375,18.362,261.16993]
["bitfinex-derivatives","SOLF0:USTF0",1688201800928,475.36,18.379,18.363,9.99156804]
["bitfinex-derivatives","SOLF0:USTF0",1688201800929,0.83832506,18.37,18.363,9.99156804]
["bitfinex-derivatives","SOLF0:USTF0",1688201801127,0.83832506,18.37,18.364,9.99156804]
["bitfinex-derivatives","SOLF0:USTF0",1688201801330,118.54,18.368,18.365,9.99156804]
["bitfinex-derivatives","SOLF0:USTF0",1688201801523,0.83832506,18.37,18.362,259.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201801524,119.28832506,18.37,18.362,259.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201801730,119.28832506,18.37,18.363,9.99430982]
["bitfinex-derivatives","SOLF0:USTF0",1688201801931,119.28832506,18.37,18.362,259.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201802125,119.28832506,18.37,18.363,9.99518135]
["bitfinex-derivatives","SOLF0:USTF0",1688201802634,119.28832506,18.37,18.362,59.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201802838,0.83832506,18.37,18.362,378.2761]
["bitfinex-derivatives","SOLF0:USTF0",1688201803041,0.83832506,18.37,18.363,9.99421888]
["bitfinex-derivatives","SOLF0:USTF0",1688201803429,0.83832506,18.37,18.362,259.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201803733,118.12,18.369,18.362,259.3961]
["bitfinex-derivatives","SOLF0:USTF0",1688201804137,0.83832506,18.37,18.363,128.87473239]
["bitfinex-derivatives","SOLF0:USTF0",1688201804332,0.83832506,18.37,18.364,9.99473239]
["bitfinex-derivatives","SOLF0:USTF0",1688201805839,118.54,18.379,18.366,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201806134,118.54,18.379,18.367,9.99473239]
["bitfinex-derivatives","SOLF0:USTF0",1688201806344,118.12,18.377,18.367,9.99473239]
["bitfinex-derivatives","SOLF0:USTF0",1688201806524,118.12,18.377,18.364,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201806722,118.12,18.377,18.365,9.99427439]
["bitfinex-derivatives","SOLF0:USTF0",1688201806926,0.83438224,18.373,18.369,0.84549146]
["bitfinex-derivatives","SOLF0:USTF0",1688201807524,118.45,18.383,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201807837,55.8013,18.386,18.364,475.18]
["bitfinex-derivatives","SOLF0:USTF0",1688201807838,117.78,18.386,18.373,128.87256749]
["bitfinex-derivatives","SOLF0:USTF0",1688201808036,117.78,18.386,18.373,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201808639,0.74508783,18.381,18.378,0.78124693]
["bitfinex-derivatives","SOLF0:USTF0",1688201809335,117.78,18.388,18.378,0.78124693]
["bitfinex-derivatives","SOLF0:USTF0",1688201809534,117.78,18.388,18.376,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201809728,117.95,18.393,18.381,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201809931,118.12,18.4,18.387,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201810131,0.76670986,18.395,18.387,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201810441,0.76670986,18.395,18.392,0.73397907]
["bitfinex-derivatives","SOLF0:USTF0",1688201813038,54.4621,18.405,18.392,0.73397907]
["bitfinex-derivatives","SOLF0:USTF0",1688201813039,117.97,18.403,18.392,0.73397907]
["bitfinex-derivatives","SOLF0:USTF0",1688201813339,117.97,18.403,18.391,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201814034,0.76305124,18.399,18.395,0.822492]
["bitfinex-derivatives","SOLF0:USTF0",1688201821141,117.97,18.398,18.385,146.29735134]
["bitfinex-derivatives","SOLF0:USTF0",1688201821451,473.48,18.404,18.381,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201821452,118.45,18.395,18.381,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201821636,118.45,18.395,18.382,81.42434326]
["bitfinex-derivatives","SOLF0:USTF0",1688201822144,0.75432545,18.39,18.387,0.87633296]
["bitfinex-derivatives","SOLF0:USTF0",1688201826045,117.78,18.399,18.387,0.87633296]
["bitfinex-derivatives","SOLF0:USTF0",1688201826240,117.78,18.399,18.386,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201827046,0.76937212,18.394,18.391,0.8515878]
["bitfinex-derivatives","SOLF0:USTF0",1688201829657,172.5821,18.405,18.392,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201830749,0.76309274,18.4,18.397,0.74817739]
["bitfinex-derivatives","SOLF0:USTF0",1688201832552,117.97,18.409,18.397,0.74817739]
["bitfinex-derivatives","SOLF0:USTF0",1688201832756,117.97,18.409,18.396,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201833656,117.97,18.412,18.401,0.7913854]
["bitfinex-derivatives","SOLF0:USTF0",1688201833841,177.0097,18.415,18.402,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201834153,118.12,18.415,18.402,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688201834746,118.12,18.415,18.407,0.84641722]
["bitfinex-derivatives","SOLF0:USTF0",1688201836246,118.7,18.419,18.407,0.84641722]
["bitfinex-derivatives","SOLF0:USTF0",1688201836547,118.7,18.419,18.411,0.81028344]
["bitfinex-derivatives","SOLF0:USTF0",1688201839156,56.2569,18.424,18.411,0.81028344]
["bitfinex-derivatives","SOLF0:USTF0",1688201839157,117.97,18.423,18.411,119.69028344]
["bitfinex-derivatives","SOLF0:USTF0",1688201839455,117.97,18.423,18.415,0.78746352]
["bitfinex-derivatives","SOLF0:USTF0",1688201840655,56.2569,18.424,18.415,0.78746352]
["bitfinex-derivatives","SOLF0:USTF0",1688201842654,117.78,18.426,18.415,0.78746352]
["bitfinex-derivatives","SOLF0:USTF0",1688201847451,118.45,18.422,18.415,0.78746352]
["bitfinex-derivatives","SOLF0:USTF0",1688201848050,117.95,18.425,18.415,0.78746352]
["bitfinex-derivatives","SOLF0:USTF0",1688201848257,117.95,18.425,18.418,0.76180197]
["bitfinex-derivatives","SOLF0:USTF0",1688201848454,117.95,18.428,18.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201848661,475.52,18.434,18.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201848662,118.45,18.43,18.422,0.8646651]
["bitfinex-derivatives","SOLF0:USTF0",1688201848860,118.45,18.43,18.424,0.8720477]
["bitfinex-derivatives","SOLF0:USTF0",1688201849754,117.76,18.434,18.424,0.8720477]
["bitfinex-derivatives","SOLF0:USTF0",1688201855164,117.78,18.436,18.424,119.7520477]
["bitfinex-derivatives","SOLF0:USTF0",1688201855363,117.78,18.436,18.428,0.88753287]
["bitfinex-derivatives","SOLF0:USTF0",1688201855560,118.54,18.439,18.429,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201855764,118.54,18.439,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201856659,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201859665,8.35158412,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201860069,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201860269,8.35155961,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201861960,126.13155961,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201862268,117.78,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201862462,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201862661,8.35156858,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201862857,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201865370,8.35150154,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201865572,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201866269,118.54,18.44,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201867572,55.766,18.441,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201870266,117.78,18.437,18.432,0.84649784]
["bitfinex-derivatives","SOLF0:USTF0",1688201875369,117.95,18.433,18.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201875875,117.95,18.433,18.419,226.45627731]
["bitfinex-derivatives","SOLF0:USTF0",1688201876377,0.86349189,18.428,18.424,0.75761821]
["bitfinex-derivatives","SOLF0:USTF0",1688201876572,0.76604296,18.428,18.424,0.79670678]
["bitfinex-derivatives","SOLF0:USTF0",1688201877171,118.12,18.427,18.424,0.79670678]
["bitfinex-derivatives","SOLF0:USTF0",1688201877370,117.97,18.425,18.419,26.45627731]
["bitfinex-derivatives","SOLF0:USTF0",1688201877575,118.45,18.421,18.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688201878483,0.84399794,18.417,18.413,0.86703088]
["bitfinex-derivatives","SOLF0:USTF0",1688201887892,117.78,18.414,18.4,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688201888993,0.7604141,18.409,18.405,0.74759719]
["bitfinex-derivatives","SOLF0:USTF0",1688201939431,107.77,18.415,18.405,0.74759719]
["bitfinex-derivatives","SOLF0:USTF0",1688201939622,107.77,18.415,18.404,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688201940429,0.7875951,18.411,18.408,0.78216731]
["bitfinex-derivatives","SOLF0:USTF0",1688201944733,107.77,18.415,18.408,0.78216731]
["bitfinex-derivatives","SOLF0:USTF0",1688201945834,0.80056242,18.413,18.408,0.78216731]
["bitfinex-derivatives","SOLF0:USTF0",1688201949746,108.19,18.42,18.409,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1688201950829,0.18035257,18.416,18.413,0.88768817]
["bitfinex-derivatives","SOLF0:USTF0",1688201951238,108.19,18.42,18.413,0.88768817]
["bitfinex-derivatives","SOLF0:USTF0",1688201953643,107.61,18.418,18.413,0.88768817]
["bitfinex-derivatives","SOLF0:USTF0",1688201953844,107.61,18.418,18.414,0.74708064]
["bitfinex-derivatives","SOLF0:USTF0",1688201961747,107.61,18.418,18.406,27.40019186]
["bitfinex-derivatives","SOLF0:USTF0",1688201961748,107.61,18.415,18.406,27.40019186]
["bitfinex-derivatives","SOLF0:USTF0",1688201961943,107.61,18.413,18.401,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688201962739,0.74818698,18.409,18.405,0.7762764]
["bitfinex-derivatives","SOLF0:USTF0",1688201964347,108.93818698,18.409,18.405,0.7762764]
["bitfinex-derivatives","SOLF0:USTF0",1688201966453,107.61,18.406,18.401,26.56353104]
["bitfinex-derivatives","SOLF0:USTF0",1688201966659,107.77,18.404,18.4,142.5863616]
["bitfinex-derivatives","SOLF0:USTF0",1688201966857,107.77,18.404,18.401,142.5863616]
["bitfinex-derivatives","SOLF0:USTF0",1688201967060,107.77,18.404,18.402,142.5863616]
["bitfinex-derivatives","SOLF0:USTF0",1688201967249,107.77,18.404,18.403,142.5863616]
["bitfinex-derivatives","SOLF0:USTF0",1688201967554,107.77,18.404,18.402,0.83099185]
["bitfinex-derivatives","SOLF0:USTF0",1688201967747,107.77,18.404,18.401,0.77248645]
["bitfinex-derivatives","SOLF0:USTF0",1688201967946,107.61,18.402,18.401,0.75529037]
["bitfinex-derivatives","SOLF0:USTF0",1688201970451,107.61,18.402,18.39,55.0102]
["bitfinex-derivatives","SOLF0:USTF0",1688201970656,107.61,18.402,18.391,9.98132703]
["bitfinex-derivatives","SOLF0:USTF0",1688201970959,107.61,18.402,18.392,9.98132703]
["bitfinex-derivatives","SOLF0:USTF0",1688201971262,107.61,18.402,18.393,9.98132703]
["bitfinex-derivatives","SOLF0:USTF0",1688201971462,107.61,18.402,18.389,135.69655301]
["bitfinex-derivatives","SOLF0:USTF0",1688201971761,0.89514275,18.399,18.396,0.7575912]
["bitfinex-derivatives","SOLF0:USTF0",1688201983368,0.89514275,18.399,18.396,28.04884954]
["bitfinex-derivatives","SOLF0:USTF0",1688201983569,0.89514275,18.399,18.396,0.7575912]
["bitfinex-derivatives","SOLF0:USTF0",1688201984373,107.69,18.407,18.396,0.7575912]
["bitfinex-derivatives","SOLF0:USTF0",1688201984574,107.69,18.407,18.395,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688201985673,0.83778145,18.403,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688201991185,98.26778145,18.403,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688201995884,71.09015224,18.403,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688201996386,97.43,18.405,18.399,98.17111021]
["bitfinex-derivatives","SOLF0:USTF0",1688201996973,0.54756761,18.404,18.399,98.17111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202001980,97.97756761,18.404,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202004584,97.43,18.401,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202011900,97.43,18.402,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202015200,97.97756761,18.404,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202020905,97.43,18.401,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202021303,97.43,18.4,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202021800,97.43,18.403,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202025910,97.43,18.401,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202037817,97.97756761,18.404,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202038905,199.9999483,18.412,18.399,0.74111021]
["bitfinex-derivatives","SOLF0:USTF0",1688202039111,97.43,18.404,18.397,124.4608491]
["bitfinex-derivatives","SOLF0:USTF0",1688202039515,97.43,18.407,18.4,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688202039817,93.98108889,18.406,18.402,0.79468102]
["bitfinex-derivatives","SOLF0:USTF0",1688202040413,97.43,18.404,18.402,0.79468102]
["bitfinex-derivatives","SOLF0:USTF0",1688202050431,97.43,18.404,18.402,28.28070134]
["bitfinex-derivatives","SOLF0:USTF0",1688202050629,97.43,18.404,18.402,0.79468102]
["bitfinex-derivatives","SOLF0:USTF0",1688202055237,97.43,18.405,18.402,0.79468102]
["bitfinex-derivatives","SOLF0:USTF0",1688202056233,97.43,18.403,18.397,27.76165737]
["bitfinex-derivatives","SOLF0:USTF0",1688202056539,97.43,18.403,18.395,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688202056730,97.43,18.403,18.395,124.09631207]
["bitfinex-derivatives","SOLF0:USTF0",1688202057531,0.76762354,18.401,18.397,0.74101769]
["bitfinex-derivatives","SOLF0:USTF0",1688202059740,97.43,18.399,18.397,0.74101769]
["bitfinex-derivatives","SOLF0:USTF0",1688202062041,97.43,18.398,18.397,0.74101769]
["bitfinex-derivatives","SOLF0:USTF0",1688202062635,97.43,18.398,18.39,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1688202062938,97.43,18.391,18.384,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1688202063142,97.43,18.388,18.385,9.98411829]
["bitfinex-derivatives","SOLF0:USTF0",1688202063347,97.43,18.388,18.381,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688202063638,97.43,18.388,18.383,0.78949662]
["bitfinex-derivatives","SOLF0:USTF0",1688202063841,97.43,18.385,18.383,0.78949662]
["bitfinex-derivatives","SOLF0:USTF0",1688202064047,97.43,18.385,18.382,0.73867496]
["bitfinex-derivatives","SOLF0:USTF0",1688202064237,97.43,18.385,18.383,9.98640141]
["bitfinex-derivatives","SOLF0:USTF0",1688202064444,97.43,18.385,18.382,0.73867496]
["bitfinex-derivatives","SOLF0:USTF0",1688202065834,0.8719496,18.386,18.382,0.73867496]
["bitfinex-derivatives","SOLF0:USTF0",1688202067141,0.8719496,18.386,18.379,27.24320984]
["bitfinex-derivatives","SOLF0:USTF0",1688202067142,108.5,18.384,18.379,27.24320984]
["bitfinex-derivatives","SOLF0:USTF0",1688202067440,108.5,18.384,18.372,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202067646,108.5,18.384,18.373,9.99131723]
["bitfinex-derivatives","SOLF0:USTF0",1688202068145,0.82145495,18.38,18.377,0.73810607]
["bitfinex-derivatives","SOLF0:USTF0",1688202079754,108.5,18.387,18.377,0.73810607]
["bitfinex-derivatives","SOLF0:USTF0",1688202079950,53.6799,18.391,18.377,0.73810607]
["bitfinex-derivatives","SOLF0:USTF0",1688202080149,108.5,18.393,18.382,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688202080853,0.73925747,18.389,18.386,0.83340185]
["bitfinex-derivatives","SOLF0:USTF0",1688202088651,53.6799,18.395,18.386,0.83340185]
["bitfinex-derivatives","SOLF0:USTF0",1688202089055,108.5,18.396,18.386,0.83340185]
["bitfinex-derivatives","SOLF0:USTF0",1688202089654,0.71528639,18.393,18.388,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688202089848,0.71528639,18.393,18.389,0.77012412]
["bitfinex-derivatives","SOLF0:USTF0",1688202101870,0.71528639,18.393,18.389,27.89610587]
["bitfinex-derivatives","SOLF0:USTF0",1688202102175,0.71528639,18.393,18.389,0.77012412]
["bitfinex-derivatives","SOLF0:USTF0",1688202107769,108.5,18.392,18.389,0.77012412]
["bitfinex-derivatives","SOLF0:USTF0",1688202107976,54.9728,18.401,18.377,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202107977,108.5,18.39,18.378,166.3936]
["bitfinex-derivatives","SOLF0:USTF0",1688202108174,108.5,18.39,18.379,9.98808351]
["bitfinex-derivatives","SOLF0:USTF0",1688202108876,56.4871,18.389,18.379,9.98808351]
["bitfinex-derivatives","SOLF0:USTF0",1688202109081,0.79359909,18.386,18.382,0.79195753]
["bitfinex-derivatives","SOLF0:USTF0",1688202112288,108.5,18.392,18.382,0.79195753]
["bitfinex-derivatives","SOLF0:USTF0",1688202112484,108.5,18.392,18.381,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202112688,108.5,18.392,18.382,9.98720659]
["bitfinex-derivatives","SOLF0:USTF0",1688202113282,0.69240287,18.389,18.385,0.81534664]
["bitfinex-derivatives","SOLF0:USTF0",1688202123193,108.5,18.395,18.385,0.81534664]
["bitfinex-derivatives","SOLF0:USTF0",1688202126899,108.5,18.398,18.387,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1688202127100,108.5,18.402,18.391,108.45564148]
["bitfinex-derivatives","SOLF0:USTF0",1688202127300,108.5,18.404,18.393,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1688202127503,108.1,18.404,18.397,0.86926032]
["bitfinex-derivatives","SOLF0:USTF0",1688202136316,108.5,18.403,18.397,0.86926032]
["bitfinex-derivatives","SOLF0:USTF0",1688202136517,108.5,18.403,18.398,0.76004746]
["bitfinex-derivatives","SOLF0:USTF0",1688202137521,108.5,18.4,18.398,0.76004746]
["bitfinex-derivatives","SOLF0:USTF0",1688202137709,108.5,18.4,18.397,0.73706317]
["bitfinex-derivatives","SOLF0:USTF0",1688202144624,108.5,18.402,18.397,0.73706317]
["bitfinex-derivatives","SOLF0:USTF0",1688202144923,108.5,18.402,18.398,0.84774985]
["bitfinex-derivatives","SOLF0:USTF0",1688202145127,108.5,18.405,18.398,0.84774985]
["bitfinex-derivatives","SOLF0:USTF0",1688202145327,108.5,18.405,18.4,0.74478879]
["bitfinex-derivatives","SOLF0:USTF0",1688202156742,108.5,18.408,18.4,0.74478879]
["bitfinex-derivatives","SOLF0:USTF0",1688202157043,93.99539873,18.407,18.4,0.74478879]
["bitfinex-derivatives","SOLF0:USTF0",1688202160839,93.99539873,18.407,18.4,108.40478879]
["bitfinex-derivatives","SOLF0:USTF0",1688202161035,108.5,18.411,18.4,108.40478879]
["bitfinex-derivatives","SOLF0:USTF0",1688202161829,108.5,18.413,18.402,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688202162039,108.5,18.413,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202170435,53.8725,18.417,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202170436,108.5,18.416,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202170634,93.9628458,18.415,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202173146,108.1,18.414,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202173444,108.5,18.411,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202175050,53.8725,18.417,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202175348,108.5,18.414,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202177842,108.5,18.416,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202178049,93.96335643,18.415,18.406,0.87129063]
["bitfinex-derivatives","SOLF0:USTF0",1688202178650,93.96335643,18.415,18.407,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202178949,53.8725,18.417,18.407,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202179142,93.96093881,18.416,18.41,0.8822824]
["bitfinex-derivatives","SOLF0:USTF0",1688202182751,108.5,18.415,18.41,0.8822824]
["bitfinex-derivatives","SOLF0:USTF0",1688202182955,93.96093881,18.414,18.41,0.8822824]
["bitfinex-derivatives","SOLF0:USTF0",1688202183154,108.5,18.411,18.403,27.80889142]
["bitfinex-derivatives","SOLF0:USTF0",1688202183452,108.5,18.411,18.398,56.8572]
["bitfinex-derivatives","SOLF0:USTF0",1688202183653,108.5,18.411,18.397,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1688202184152,0.75900006,18.406,18.402,0.82327581]
["bitfinex-derivatives","SOLF0:USTF0",1688202193447,0.75900006,18.406,18.393,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202193651,108.5,18.404,18.393,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202193953,108.5,18.404,18.393,135.52529666]
["bitfinex-derivatives","SOLF0:USTF0",1688202194555,0.84858198,18.4,18.397,0.80758863]
["bitfinex-derivatives","SOLF0:USTF0",1688202204872,0.84858198,18.4,18.398,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202205072,163.6064,18.411,18.398,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202205273,93.99307976,18.41,18.398,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202205978,0.82204308,18.406,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202206171,93.99307976,18.405,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202218887,0.82204308,18.406,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202219484,93.99197771,18.405,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202220884,191.43197771,18.405,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202221087,97.44,18.405,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202221879,0.82204308,18.406,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202222082,93.99263727,18.405,18.402,0.8007876]
["bitfinex-derivatives","SOLF0:USTF0",1688202230393,93.99263727,18.405,18.402,98.2407876]
["bitfinex-derivatives","SOLF0:USTF0",1688202230588,199.9999483,18.422,18.404,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202230589,97.44,18.412,18.404,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202231690,97.44,18.412,18.406,0.79622671]
["bitfinex-derivatives","SOLF0:USTF0",1688202231993,59.2484,18.421,18.407,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202231994,96.61,18.414,18.407,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202232192,93.95921667,18.413,18.409,0.75600229]
["bitfinex-derivatives","SOLF0:USTF0",1688202242091,93.95921667,18.413,18.409,98.19600229]
["bitfinex-derivatives","SOLF0:USTF0",1688202242292,97.44,18.416,18.409,98.19600229]
["bitfinex-derivatives","SOLF0:USTF0",1688202242493,93.94831331,18.415,18.409,98.19600229]
["bitfinex-derivatives","SOLF0:USTF0",1688202243395,54.95854831,18.42,18.414,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202243592,199.9999483,18.432,18.417,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202243593,97.44,18.424,18.417,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202246695,96.61,18.425,18.418,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202247005,96.61,18.425,18.42,0.77733149]
["bitfinex-derivatives","SOLF0:USTF0",1688202248302,96.61,18.427,18.421,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202248505,96.61,18.427,18.422,0.89506747]
["bitfinex-derivatives","SOLF0:USTF0",1688202249109,96.61,18.431,18.425,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1688202249304,96.61,18.431,18.426,0.82513504]
["bitfinex-derivatives","SOLF0:USTF0",1688202250800,97.44,18.428,18.426,0.82513504]
["bitfinex-derivatives","SOLF0:USTF0",1688202250996,97.44,18.428,18.425,0.88834644]
["bitfinex-derivatives","SOLF0:USTF0",1688202251901,97.44,18.427,18.425,0.88834644]
["bitfinex-derivatives","SOLF0:USTF0",1688202252106,97.44,18.427,18.424,0.75997015]
["bitfinex-derivatives","SOLF0:USTF0",1688202254008,97.44,18.429,18.424,0.75997015]
["bitfinex-derivatives","SOLF0:USTF0",1688202255899,163.4211,18.431,18.424,0.75997015]
["bitfinex-derivatives","SOLF0:USTF0",1688202258807,26.99155114,18.441,18.424,0.75997015]
["bitfinex-derivatives","SOLF0:USTF0",1688202259006,107.99,18.44,18.431,0.73933411]
["bitfinex-derivatives","SOLF0:USTF0",1688202261707,55.5024,18.441,18.432,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202263207,106.98,18.443,18.432,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202263512,107.06,18.446,18.436,0.85146306]
["bitfinex-derivatives","SOLF0:USTF0",1688202263712,89.10317671,18.445,18.439,0.74423283]
["bitfinex-derivatives","SOLF0:USTF0",1688202263904,106.99,18.455,18.444,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202264209,431.96,18.465,18.448,0.88879012]
["bitfinex-derivatives","SOLF0:USTF0",1688202264210,199.9999483,18.452,18.448,0.88879012]
["bitfinex-derivatives","SOLF0:USTF0",1688202264514,89.04640846,18.451,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202265812,89.04640846,18.45,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202266014,107.99,18.453,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202266209,97.40684252,18.452,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202266412,97.40684252,18.451,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202266615,199.9999483,18.452,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202266812,97.40752503,18.451,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202267014,8.34910288,18.45,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202267202,57.1085,18.461,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202267203,107.99,18.458,18.448,0.77994096]
["bitfinex-derivatives","SOLF0:USTF0",1688202267409,97.37343046,18.457,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202267604,8.34633623,18.456,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202267816,107.99,18.458,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202268013,97.37171288,18.457,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202268214,8.34620059,18.456,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202268415,107.99,18.458,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202268717,8.34623644,18.457,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202269514,107.99,18.455,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202270014,8.34715558,18.454,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202273718,107.99,18.455,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202274317,8.3473637,18.454,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202274721,107.99,18.455,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202274915,8.34738045,18.454,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202277111,106.98,18.457,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202277311,8.34699927,18.456,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202282026,8.34699927,18.455,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202282221,107.99,18.459,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202282428,57.1085,18.461,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202282429,107.99,18.457,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202282624,8.34637836,18.456,18.451,0.84391864]
["bitfinex-derivatives","SOLF0:USTF0",1688202284935,106.98,18.452,18.44,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202285127,8.34637836,18.451,18.44,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202285932,0.87022747,18.447,18.444,0.87388742]
["bitfinex-derivatives","SOLF0:USTF0",1688202297445,0.87022747,18.447,18.44,27.56297125]
["bitfinex-derivatives","SOLF0:USTF0",1688202297636,106.99,18.445,18.434,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202298048,107.99,18.442,18.431,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202298435,0.81161145,18.438,18.435,0.73440559]
["bitfinex-derivatives","SOLF0:USTF0",1688202298952,0.81161145,18.438,18.428,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202299246,0.81161145,18.438,18.425,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202299247,107.06,18.436,18.425,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202300247,0.80615091,18.432,18.429,0.83159842]
["bitfinex-derivatives","SOLF0:USTF0",1688202300440,0.79385281,18.432,18.429,0.77961109]
["bitfinex-derivatives","SOLF0:USTF0",1688202302543,161.7724,18.441,18.43,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202303550,0.81679038,18.437,18.434,0.86037014]
["bitfinex-derivatives","SOLF0:USTF0",1688202306851,0.00235018,18.437,18.434,0.86037014]
["bitfinex-derivatives","SOLF0:USTF0",1688202307055,0.00235018,18.437,18.435,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202311951,0.00235018,18.437,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202312761,54.3408,18.449,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202312961,106.99,18.45,18.44,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202313150,89.0559371,18.449,18.44,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202313555,0.86802426,18.446,18.443,0.73255067]
["bitfinex-derivatives","SOLF0:USTF0",1688202319358,0.86802426,18.446,18.436,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202320366,0.86802426,18.446,18.439,0.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1688202321465,107.99,18.444,18.439,0.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1688202322668,106.98,18.444,18.439,0.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1688202323864,106.99,18.441,18.439,0.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1688202326471,106.99,18.441,18.43,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202326871,107.99,18.438,18.427,134.33827581]
["bitfinex-derivatives","SOLF0:USTF0",1688202327372,0.85333898,18.434,18.431,0.87574214]
["bitfinex-derivatives","SOLF0:USTF0",1688202332979,107.99,18.44,18.431,0.87574214]
["bitfinex-derivatives","SOLF0:USTF0",1688202333184,107.99,18.443,18.432,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202334083,0.8734016,18.439,18.436,0.81939019]
["bitfinex-derivatives","SOLF0:USTF0",1688202341880,108.8634016,18.439,18.436,0.81939019]
["bitfinex-derivatives","SOLF0:USTF0",1688202342590,0.8734016,18.439,18.436,0.81939019]
["bitfinex-derivatives","SOLF0:USTF0",1688202363394,0.19410031,18.439,18.436,0.81939019]
["bitfinex-derivatives","SOLF0:USTF0",1688202363602,107.99,18.452,18.438,307.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202363797,89.01325859,18.451,18.441,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202364102,89.01325859,18.451,18.444,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202364304,89.01325859,18.45,18.446,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202364495,54.5794,18.456,18.446,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202364703,0.67340964,18.45,18.446,108.87024757]
["bitfinex-derivatives","SOLF0:USTF0",1688202381811,0.67340964,18.45,18.448,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202382915,0.67340964,18.45,18.449,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688202386811,108.14,18.465,18.449,537.85]
["bitfinex-derivatives","SOLF0:USTF0",1688202387007,88.9750416,18.464,18.455,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688202387715,195.9650416,18.464,18.452,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202387916,88.9750416,18.463,18.455,0.85098564]
["bitfinex-derivatives","SOLF0:USTF0",1688202393914,106.99,18.464,18.455,0.85098564]
["bitfinex-derivatives","SOLF0:USTF0",1688202397413,27.63766647,18.472,18.457,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202397613,75.69449403,18.491,18.466,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202397614,107.99,18.477,18.466,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202397814,488.3839,18.488,18.47,0.73988836]
["bitfinex-derivatives","SOLF0:USTF0",1688202397815,107.99,18.474,18.47,0.73988836]
["bitfinex-derivatives","SOLF0:USTF0",1688202398010,288.89670654,18.473,18.47,0.73988836]
["bitfinex-derivatives","SOLF0:USTF0",1688202398212,88.89675824,18.472,18.47,0.73988836]
["bitfinex-derivatives","SOLF0:USTF0",1688202399314,88.89675824,18.472,18.459,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202399315,107.99,18.471,18.459,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202399505,88.89675824,18.47,18.459,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688202400320,0.7374664,18.466,18.463,0.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202425536,0.7374664,18.466,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202425840,97.77,18.469,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202426138,88.92135241,18.468,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202426536,97.77,18.469,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202426741,88.92124785,18.468,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202429645,97.77,18.469,18.463,98.83106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202431939,98.06,18.468,18.463,0.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202435751,98.06,18.466,18.463,0.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1688202435950,97.77,18.464,18.457,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202436146,97.77,18.463,18.457,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202436948,0.73896671,18.462,18.458,0.81768044]
["bitfinex-derivatives","SOLF0:USTF0",1688202451968,0.73896671,18.462,18.459,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202464868,88.91201574,18.461,18.459,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202467076,88.91201574,18.461,18.458,0.81768044]
["bitfinex-derivatives","SOLF0:USTF0",1688202473282,88.91201574,18.461,18.459,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202482983,88.02852672,18.461,18.46,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202483285,0.73896671,18.462,18.46,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202483480,0.73896671,18.462,18.461,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202488384,0.73896671,18.462,18.459,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202491892,0.73896671,18.462,18.46,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202501494,0.73896671,18.462,18.46,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202503094,88.86766288,18.461,18.46,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202511804,88.86766288,18.461,18.458,98.76768044]
["bitfinex-derivatives","SOLF0:USTF0",1688202516910,98.06,18.471,18.46,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202517107,98.06,18.471,18.465,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202517410,56.4239,18.472,18.468,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688202518014,56.56519399,18.472,18.468,98.78057656]
["bitfinex-derivatives","SOLF0:USTF0",1688202518213,0.14129399,18.472,18.468,98.78057656]
["bitfinex-derivatives","SOLF0:USTF0",1688202519607,0.14129399,18.472,18.471,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202523918,0.14129399,18.472,18.468,98.78057656]
["bitfinex-derivatives","SOLF0:USTF0",1688202524518,98.20129399,18.472,18.468,0.83057656]
["bitfinex-derivatives","SOLF0:USTF0",1688202525915,0.14129399,18.472,18.468,0.83057656]
["bitfinex-derivatives","SOLF0:USTF0",1688202529630,0.14129399,18.472,18.463,136.30467386]
["bitfinex-derivatives","SOLF0:USTF0",1688202529827,108.6,18.466,18.455,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688202530729,0.87036677,18.462,18.459,0.80103654]
["bitfinex-derivatives","SOLF0:USTF0",1688202543442,109.77036677,18.462,18.459,0.80103654]
["bitfinex-derivatives","SOLF0:USTF0",1688202543638,108.9,18.46,18.449,164.3341]
["bitfinex-derivatives","SOLF0:USTF0",1688202543844,435.6,18.471,18.439,510.9653818]
["bitfinex-derivatives","SOLF0:USTF0",1688202543845,108.6,18.457,18.446,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688202544536,0.8569917,18.453,18.45,0.83054745]
["bitfinex-derivatives","SOLF0:USTF0",1688202546342,109.7569917,18.453,18.45,0.83054745]
["bitfinex-derivatives","SOLF0:USTF0",1688202546548,109.7569917,18.453,18.445,27.21184441]
["bitfinex-derivatives","SOLF0:USTF0",1688202546741,109.7569917,18.453,18.443,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688202547238,108.17,18.451,18.44,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688202547443,0.85108483,18.447,18.444,0.77932172]
["bitfinex-derivatives","SOLF0:USTF0",1688202551549,0.85108483,18.447,18.437,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688202551741,108.75,18.448,18.437,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688202552443,0.82014543,18.444,18.441,0.86589139]
["bitfinex-derivatives","SOLF0:USTF0",1688202560351,108.9,18.453,18.442,118.7574149]
["bitfinex-derivatives","SOLF0:USTF0",1688202560552,108.9,18.453,18.442,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1688202561658,0.78419587,18.449,18.446,0.84670932]
["bitfinex-derivatives","SOLF0:USTF0",1688202595484,0.78419587,18.449,18.447,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202601891,96.98,18.455,18.448,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202602091,96.98,18.455,18.449,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202602986,0.81582984,18.454,18.45,0.83743585]
["bitfinex-derivatives","SOLF0:USTF0",1688202605997,0.81582984,18.454,18.451,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202611896,0.81582984,18.454,18.45,0.83743585]
["bitfinex-derivatives","SOLF0:USTF0",1688202614401,0.81582984,18.454,18.45,28.3125279]
["bitfinex-derivatives","SOLF0:USTF0",1688202614602,0.81582984,18.454,18.45,0.83743585]
["bitfinex-derivatives","SOLF0:USTF0",1688202622505,69.32494048,18.461,18.453,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202622813,199.9999483,18.473,18.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202623014,96.98,18.466,18.46,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202623207,87.54810362,18.465,18.46,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202623714,26.85128825,18.474,18.449,86.24303]
["bitfinex-derivatives","SOLF0:USTF0",1688202623715,0.78810745,18.464,18.463,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202623910,96.98,18.469,18.463,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202623911,0.77010328,18.465,18.463,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202624904,0.77010328,18.465,18.462,0.76135197]
["bitfinex-derivatives","SOLF0:USTF0",1688202625106,87.54416817,18.464,18.462,0.76135197]
["bitfinex-derivatives","SOLF0:USTF0",1688202625317,87.54416817,18.464,18.449,86.24303]
["bitfinex-derivatives","SOLF0:USTF0",1688202625318,96.98,18.463,18.457,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1688202625812,109.0,18.466,18.455,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202626011,87.54562095,18.465,18.455,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202626410,0.83335247,18.462,18.458,0.87808681]
["bitfinex-derivatives","SOLF0:USTF0",1688202638825,108.34,18.461,18.458,0.87808681]
["bitfinex-derivatives","SOLF0:USTF0",1688202639822,0.83335247,18.462,18.458,0.87808681]
["bitfinex-derivatives","SOLF0:USTF0",1688202641719,108.84,18.461,18.45,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202642021,109.0,18.459,18.45,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202642323,109.0,18.459,18.449,394.95847977]
["bitfinex-derivatives","SOLF0:USTF0",1688202642722,0.85579598,18.456,18.452,0.77367794]
["bitfinex-derivatives","SOLF0:USTF0",1688202644017,0.85579598,18.456,18.449,59.1413]
["bitfinex-derivatives","SOLF0:USTF0",1688202644018,109.19579598,18.456,18.449,59.1413]
["bitfinex-derivatives","SOLF0:USTF0",1688202644228,109.19579598,18.456,18.445,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202645031,109.19579598,18.456,18.449,0.84481407]
["bitfinex-derivatives","SOLF0:USTF0",1688202648928,109.0,18.452,18.445,26.7301461]
["bitfinex-derivatives","SOLF0:USTF0",1688202649131,108.13,18.45,18.439,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202649427,108.13,18.45,18.44,9.95723493]
["bitfinex-derivatives","SOLF0:USTF0",1688202649727,0.76543365,18.447,18.443,0.74195976]
["bitfinex-derivatives","SOLF0:USTF0",1688202650127,0.76543365,18.447,18.439,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202650334,0.76543365,18.447,18.44,9.95716699]
["bitfinex-derivatives","SOLF0:USTF0",1688202651031,0.76543365,18.447,18.442,0.4555791]
["bitfinex-derivatives","SOLF0:USTF0",1688202656741,109.0,18.445,18.435,27.40725103]
["bitfinex-derivatives","SOLF0:USTF0",1688202657229,109.0,18.445,18.434,168.2618]
["bitfinex-derivatives","SOLF0:USTF0",1688202657632,0.78050787,18.441,18.434,168.2618]
["bitfinex-derivatives","SOLF0:USTF0",1688202658932,0.78050787,18.441,18.434,26.52482565]
["bitfinex-derivatives","SOLF0:USTF0",1688202659234,0.78050787,18.441,18.431,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202659439,0.78050787,18.441,18.432,9.95920127]
["bitfinex-derivatives","SOLF0:USTF0",1688202660036,108.84,18.44,18.432,9.95920127]
["bitfinex-derivatives","SOLF0:USTF0",1688202660337,108.84,18.44,18.417,87.50015031]
["bitfinex-derivatives","SOLF0:USTF0",1688202660338,108.34,18.437,18.425,135.89465179]
["bitfinex-derivatives","SOLF0:USTF0",1688202660534,0.79710415,18.433,18.425,135.89465179]
["bitfinex-derivatives","SOLF0:USTF0",1688202660737,0.79710415,18.433,18.425,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1688202661330,0.79710415,18.433,18.415,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202661331,109.0,18.429,18.415,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1688202661635,109.0,18.422,18.413,59.0322]
["bitfinex-derivatives","SOLF0:USTF0",1688202661824,109.8858031,18.419,18.408,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202662029,109.0158031,18.419,18.409,9.96978631]
["bitfinex-derivatives","SOLF0:USTF0",1688202662633,108.59,18.416,18.409,9.96978631]
["bitfinex-derivatives","SOLF0:USTF0",1688202662834,0.76909671,18.414,18.404,168.0322]
["bitfinex-derivatives","SOLF0:USTF0",1688202663035,0.76909671,18.414,18.405,9.97361731]
["bitfinex-derivatives","SOLF0:USTF0",1688202664252,0.76909671,18.414,18.407,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202665433,0.76909671,18.414,18.404,167.2322]
["bitfinex-derivatives","SOLF0:USTF0",1688202665633,0.76909671,18.414,18.405,9.97340034]
["bitfinex-derivatives","SOLF0:USTF0",1688202665835,0.76909671,18.414,18.404,167.2322]
["bitfinex-derivatives","SOLF0:USTF0",1688202666838,108.34,18.41,18.4,27.03733268]
["bitfinex-derivatives","SOLF0:USTF0",1688202667037,0.79705407,18.407,18.401,9.97469855]
["bitfinex-derivatives","SOLF0:USTF0",1688202667230,0.79705407,18.407,18.398,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202667430,0.79705407,18.407,18.399,9.97497028]
["bitfinex-derivatives","SOLF0:USTF0",1688202671339,119.08,18.415,18.402,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202671543,119.08,18.415,18.403,9.97497028]
["bitfinex-derivatives","SOLF0:USTF0",1688202672243,119.08,18.415,18.402,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202672538,0.88592531,18.411,18.407,0.75259157]
["bitfinex-derivatives","SOLF0:USTF0",1688202673442,119.08,18.412,18.399,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202673643,119.08,18.412,18.4,9.97475236]
["bitfinex-derivatives","SOLF0:USTF0",1688202674336,0.88361717,18.408,18.402,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202674536,118.97,18.414,18.402,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202674740,0.82775007,18.407,18.402,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202675442,0.82775007,18.407,18.403,9.97386283]
["bitfinex-derivatives","SOLF0:USTF0",1688202678147,119.08,18.417,18.405,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202679251,0.77209805,18.413,18.409,0.83326704]
["bitfinex-derivatives","SOLF0:USTF0",1688202679441,476.32,18.434,18.411,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688202679442,118.32,18.423,18.411,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688202679643,59.1696,18.426,18.413,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1688202680446,0.75913306,18.421,18.418,0.88252753]
["bitfinex-derivatives","SOLF0:USTF0",1688202691453,476.32,18.434,18.418,0.88252753]
["bitfinex-derivatives","SOLF0:USTF0",1688202691654,119.08,18.43,18.418,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202692548,0.89250089,18.426,18.422,0.88841261]
["bitfinex-derivatives","SOLF0:USTF0",1688202694055,119.08,18.424,18.422,0.88841261]
["bitfinex-derivatives","SOLF0:USTF0",1688202694267,119.08,18.424,18.412,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202695245,0.74752464,18.42,18.416,0.75017232]
["bitfinex-derivatives","SOLF0:USTF0",1688202700258,118.32,18.423,18.416,0.75017232]
["bitfinex-derivatives","SOLF0:USTF0",1688202700453,56.0856,18.433,18.416,0.75017232]
["bitfinex-derivatives","SOLF0:USTF0",1688202700454,119.08,18.426,18.416,0.75017232]
["bitfinex-derivatives","SOLF0:USTF0",1688202700654,119.08,18.426,18.414,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688202701462,0.82705208,18.422,18.418,0.82083047]
["bitfinex-derivatives","SOLF0:USTF0",1688202705464,119.45705208,18.422,18.418,0.82083047]
["bitfinex-derivatives","SOLF0:USTF0",1688202707661,119.45705208,18.422,18.411,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1688202708667,119.45705208,18.422,18.415,0.84669778]
["bitfinex-derivatives","SOLF0:USTF0",1688202712870,118.63,18.42,18.415,0.84669778]
["bitfinex-derivatives","SOLF0:USTF0",1688202715264,55.9945,18.425,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202715265,118.32,18.417,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688202715468,118.32,18.417,18.409,9.97208269]
["bitfinex-derivatives","SOLF0:USTF0",1688202716260,0.87190534,18.415,18.411,0.59951803]
["bitfinex-derivatives","SOLF0:USTF0",1688202717972,0.87190534,18.415,18.412,9.9711713]
["bitfinex-derivatives","SOLF0:USTF0",1688202718178,118.32,18.423,18.412,9.9711713]
["bitfinex-derivatives","SOLF0:USTF0",1688202719379,0.83020438,18.419,18.416,0.86811684]
["bitfinex-derivatives","SOLF0:USTF0",1688202724081,119.08,18.417,18.405,26.92985178]
["bitfinex-derivatives","SOLF0:USTF0",1688202724286,119.08,18.417,18.406,9.97416689]
["bitfinex-derivatives","SOLF0:USTF0",1688202724693,119.08,18.417,18.404,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688202724888,119.08,18.417,18.405,9.97414385]
["bitfinex-derivatives","SOLF0:USTF0",1688202725186,119.08,18.417,18.409,0.60360152]
["bitfinex-derivatives","SOLF0:USTF0",1688202725187,0.86415422,18.413,18.409,0.60360152]
["bitfinex-derivatives","SOLF0:USTF0",1688202728996,119.18415422,18.413,18.401,145.7705257]
["bitfinex-derivatives","SOLF0:USTF0",1688202729292,119.08,18.411,18.402,9.9741325]
["bitfinex-derivatives","SOLF0:USTF0",1688202729498,118.97,18.408,18.398,55.9277]
["bitfinex-derivatives","SOLF0:USTF0",1688202729798,119.08,18.405,18.399,9.97760696]
["bitfinex-derivatives","SOLF0:USTF0",1688202729992,119.08,18.405,18.4,9.97760696]
["bitfinex-derivatives","SOLF0:USTF0",1688202730191,0.7341617,18.404,18.393,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1688202730399,118.32,18.402,18.394,9.97760162]
["bitfinex-derivatives","SOLF0:USTF0",1688202730599,0.8027881,18.4,18.395,9.97760162]
["bitfinex-derivatives","SOLF0:USTF0",1688202730898,0.8027881,18.4,18.396,9.97760162]
["bitfinex-derivatives","SOLF0:USTF0",1688202731099,0.8027881,18.4,18.397,9.97760162]
["bitfinex-derivatives","SOLF0:USTF0",1688202731296,0.8027881,18.4,18.398,9.97760162]
["bitfinex-derivatives","SOLF0:USTF0",1688202731596,0.8027881,18.4,18.392,55.9277]
["bitfinex-derivatives","SOLF0:USTF0",1688202731792,0.8027881,18.4,18.393,9.97850474]
["bitfinex-derivatives","SOLF0:USTF0",1688202745309,118.63,18.407,18.395,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688202745503,118.63,18.407,18.396,9.97850474]
["bitfinex-derivatives","SOLF0:USTF0",1688202745804,108.28,18.407,18.396,9.97850474]
["bitfinex-derivatives","SOLF0:USTF0",1688202746509,0.81539383,18.403,18.4,0.78325852]
["bitfinex-derivatives","SOLF0:USTF0",1688202748812,0.81539383,18.403,18.391,27.32547823]
["bitfinex-derivatives","SOLF0:USTF0",1688202748813,108.28,18.402,18.391,135.60547823]
["bitfinex-derivatives","SOLF0:USTF0",1688202749110,108.28,18.402,18.392,9.97981162]
["bitfinex-derivatives","SOLF0:USTF0",1688202749711,58.1309,18.401,18.392,9.97981162]
["bitfinex-derivatives","SOLF0:USTF0",1688202749909,0.7493018,18.398,18.392,9.97981162]
["bitfinex-derivatives","SOLF0:USTF0",1688202751008,0.7493018,18.398,18.393,9.97981162]
["bitfinex-derivatives","SOLF0:USTF0",1688202751315,0.7493018,18.398,18.39,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202751613,0.7493018,18.398,18.391,9.97972326]
["bitfinex-derivatives","SOLF0:USTF0",1688202752411,0.7493018,18.398,18.392,9.97972326]
["bitfinex-derivatives","SOLF0:USTF0",1688202752609,0.7493018,18.398,18.393,9.97972326]
["bitfinex-derivatives","SOLF0:USTF0",1688202752910,0.7493018,18.398,18.389,84.02512308]
["bitfinex-derivatives","SOLF0:USTF0",1688202753215,0.7493018,18.398,18.39,9.98005056]
["bitfinex-derivatives","SOLF0:USTF0",1688202761420,0.7493018,18.398,18.391,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1688202761629,0.7493018,18.398,18.392,9.98005056]
["bitfinex-derivatives","SOLF0:USTF0",1688202763419,0.7493018,18.398,18.393,16.96171366]
["bitfinex-derivatives","SOLF0:USTF0",1688202763820,0.7493018,18.398,18.391,143.80054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202764125,0.7493018,18.398,18.392,26.94128332]
["bitfinex-derivatives","SOLF0:USTF0",1688202764321,0.7493018,18.398,18.393,26.94128332]
["bitfinex-derivatives","SOLF0:USTF0",1688202764527,0.7493018,18.398,18.394,9.97960661]
["bitfinex-derivatives","SOLF0:USTF0",1688202764727,0.7493018,18.398,18.391,143.80054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202764929,0.7493018,18.398,18.392,26.94335629]
["bitfinex-derivatives","SOLF0:USTF0",1688202765127,0.7493018,18.398,18.393,26.94335629]
["bitfinex-derivatives","SOLF0:USTF0",1688202765330,0.7493018,18.398,18.394,9.97959091]
["bitfinex-derivatives","SOLF0:USTF0",1688202765525,0.7493018,18.398,18.391,24.79054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202765723,0.7493018,18.398,18.392,9.97969696]
["bitfinex-derivatives","SOLF0:USTF0",1688202765922,0.7493018,18.398,18.393,16.96803896]
["bitfinex-derivatives","SOLF0:USTF0",1688202766129,0.7493018,18.398,18.394,9.97969696]
["bitfinex-derivatives","SOLF0:USTF0",1688202766526,0.7493018,18.398,18.391,24.79054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202766728,0.7493018,18.398,18.392,9.97967689]
["bitfinex-derivatives","SOLF0:USTF0",1688202766934,0.7493018,18.398,18.392,34.77022316]
["bitfinex-derivatives","SOLF0:USTF0",1688202767224,0.7493018,18.398,18.393,26.94797908]
["bitfinex-derivatives","SOLF0:USTF0",1688202767415,0.7493018,18.398,18.394,9.97967689]
["bitfinex-derivatives","SOLF0:USTF0",1688202767617,0.7493018,18.398,18.392,24.79054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202767924,0.7493018,18.398,18.393,9.97964859]
["bitfinex-derivatives","SOLF0:USTF0",1688202768425,0.7493018,18.398,18.393,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688202768625,118.6,18.394,18.379,143.25054627]
["bitfinex-derivatives","SOLF0:USTF0",1688202768820,0.81747826,18.388,18.38,26.98868779]
["bitfinex-derivatives","SOLF0:USTF0",1688202769020,0.81747826,18.388,18.381,26.98568221]
["bitfinex-derivatives","SOLF0:USTF0",1688202769224,0.81747826,18.388,18.382,9.98644582]
["bitfinex-derivatives","SOLF0:USTF0",1688202769424,0.81747826,18.388,18.379,170.49301724]
["bitfinex-derivatives","SOLF0:USTF0",1688202769632,0.81747826,18.388,18.38,81.00620817]
["bitfinex-derivatives","SOLF0:USTF0",1688202769832,0.81747826,18.388,18.381,26.25960817]
["bitfinex-derivatives","SOLF0:USTF0",1688202770027,0.81747826,18.388,18.38,79.53714627]
["bitfinex-derivatives","SOLF0:USTF0",1688202770227,0.81747826,18.388,18.381,26.25865618]
["bitfinex-derivatives","SOLF0:USTF0",1688202770527,0.81747826,18.388,18.382,128.43557327]
["bitfinex-derivatives","SOLF0:USTF0",1688202770733,0.81747826,18.388,18.382,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202772428,0.81747826,18.388,18.383,9.25518587]
["bitfinex-derivatives","SOLF0:USTF0",1688202773023,0.81747826,18.388,18.382,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202773633,0.81747826,18.388,18.38,173.2066]
["bitfinex-derivatives","SOLF0:USTF0",1688202773835,0.81747826,18.388,18.381,9.25655048]
["bitfinex-derivatives","SOLF0:USTF0",1688202775335,0.81747826,18.388,18.38,173.2066]
["bitfinex-derivatives","SOLF0:USTF0",1688202776639,0.81747826,18.388,18.38,54.7466]
["bitfinex-derivatives","SOLF0:USTF0",1688202777128,119.18,18.387,18.381,9.25985965]
["bitfinex-derivatives","SOLF0:USTF0",1688202778127,119.18,18.387,18.379,26.69247097]
["bitfinex-derivatives","SOLF0:USTF0",1688202778333,119.18,18.387,18.38,9.25964155]
["bitfinex-derivatives","SOLF0:USTF0",1688202778735,118.45,18.385,18.373,55.4593]
["bitfinex-derivatives","SOLF0:USTF0",1688202778936,0.88320212,18.381,18.374,9.26836233]
["bitfinex-derivatives","SOLF0:USTF0",1688202779536,0.88320212,18.381,18.373,82.5887931]
["bitfinex-derivatives","SOLF0:USTF0",1688202780133,0.88320212,18.381,18.374,9.27008876]
["bitfinex-derivatives","SOLF0:USTF0",1688202782234,0.88320212,18.381,18.373,201.7687931]
["bitfinex-derivatives","SOLF0:USTF0",1688202784639,119.18,18.387,18.375,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1688202784837,119.18,18.39,18.378,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202785739,0.81372028,18.386,18.382,0.77823261]
["bitfinex-derivatives","SOLF0:USTF0",1688202795545,0.81372028,18.386,18.382,27.60048652]
["bitfinex-derivatives","SOLF0:USTF0",1688202795744,0.81372028,18.386,18.382,0.77823261]
["bitfinex-derivatives","SOLF0:USTF0",1688202798848,118.45,18.393,18.382,0.77823261]
["bitfinex-derivatives","SOLF0:USTF0",1688202799052,118.45,18.393,18.381,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202799965,0.81555298,18.389,18.385,0.78801968]
["bitfinex-derivatives","SOLF0:USTF0",1688202801961,119.05,18.397,18.385,119.15801968]
["bitfinex-derivatives","SOLF0:USTF0",1688202802262,119.18,18.4,18.388,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1688202802464,87.94006986,18.399,18.391,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1688202802667,118.45,18.403,18.391,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1688202802959,118.45,18.403,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202803164,0.87469739,18.399,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202842001,109.18469739,18.399,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202852710,0.87469739,18.399,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202858214,653.77201376,18.44,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202858215,108.19,18.404,18.395,0.77997499]
["bitfinex-derivatives","SOLF0:USTF0",1688202858511,87.88739717,18.403,18.393,134.8406826]
["bitfinex-derivatives","SOLF0:USTF0",1688202859327,0.83822673,18.4,18.396,0.80751825]
["bitfinex-derivatives","SOLF0:USTF0",1688202867534,87.89826189,18.399,18.396,0.80751825]
["bitfinex-derivatives","SOLF0:USTF0",1688202875943,97.52,18.397,18.393,27.4406826]
["bitfinex-derivatives","SOLF0:USTF0",1688202876143,96.85,18.394,18.385,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202876448,97.52,18.392,18.385,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202876745,87.89826189,18.391,18.385,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202876942,0.86335869,18.39,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202881847,97.71335869,18.39,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202889754,97.52,18.387,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202890349,97.52,18.389,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202891654,0.86335869,18.39,18.387,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1688202902060,0.86335869,18.39,18.388,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202906161,0.86335869,18.39,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202909862,96.85,18.387,18.386,0.84224641]
["bitfinex-derivatives","SOLF0:USTF0",1688202917157,96.85,18.387,18.381,27.39200002]
["bitfinex-derivatives","SOLF0:USTF0",1688202917562,96.85,18.387,18.38,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202918363,0.80909467,18.385,18.382,0.84632737]
["bitfinex-derivatives","SOLF0:USTF0",1688202922468,96.85,18.388,18.382,0.84632737]
["bitfinex-derivatives","SOLF0:USTF0",1688202922767,3.80348736,18.4,18.387,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202922972,97.52,18.403,18.396,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688202923571,0.78233431,18.401,18.398,0.89232672]
["bitfinex-derivatives","SOLF0:USTF0",1688202975922,108.28,18.399,18.388,56.1067]
["bitfinex-derivatives","SOLF0:USTF0",1688202976214,108.28,18.399,18.389,9.23830551]
["bitfinex-derivatives","SOLF0:USTF0",1688202976914,0.79598989,18.396,18.392,0.85236161]
["bitfinex-derivatives","SOLF0:USTF0",1688202977318,53.9749,18.401,18.393,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688202977519,108.28,18.405,18.393,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688202978314,0.74190549,18.401,18.397,0.84331948]
["bitfinex-derivatives","SOLF0:USTF0",1688202984726,0.64556866,18.401,18.397,0.84331948]
["bitfinex-derivatives","SOLF0:USTF0",1688202984918,108.28,18.408,18.397,0.84331948]
["bitfinex-derivatives","SOLF0:USTF0",1688202985118,87.87716025,18.407,18.397,0.84331948]
["bitfinex-derivatives","SOLF0:USTF0",1688202985920,0.81164176,18.404,18.397,0.84331948]
["bitfinex-derivatives","SOLF0:USTF0",1688202986723,0.81164176,18.404,18.4,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688202988026,87.87703821,18.403,18.4,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688202988520,0.81164176,18.404,18.402,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688202990925,0.81164176,18.404,18.403,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688202998826,0.81164176,18.404,18.403,124.07166886]
["bitfinex-derivatives","SOLF0:USTF0",1688203003952,97.02,18.419,18.406,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688203004132,97.02,18.422,18.416,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1688203004440,87.79712098,18.421,18.416,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1688203004932,0.83291369,18.42,18.417,0.76519585]
["bitfinex-derivatives","SOLF0:USTF0",1688203005135,0.83291369,18.42,18.419,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203006028,0.83291369,18.42,18.419,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1688203006533,155.6198,18.437,18.419,123.79588]
["bitfinex-derivatives","SOLF0:USTF0",1688203006837,87.71174825,18.436,18.43,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203007235,97.02,18.44,18.434,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203007436,87.690379,18.439,18.434,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203007634,88.26192823,18.439,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203007835,87.690379,18.438,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203009141,96.95,18.437,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203010843,0.57154923,18.439,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203011044,87.70303475,18.438,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203013548,0.57154923,18.439,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203013739,87.70269848,18.438,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203013939,0.57154923,18.439,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203015039,87.70392565,18.438,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203015844,0.57154923,18.439,18.435,0.78671281]
["bitfinex-derivatives","SOLF0:USTF0",1688203019149,0.57154923,18.439,18.426,431.52]
["bitfinex-derivatives","SOLF0:USTF0",1688203019150,205.02693147,18.438,18.426,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688203019350,87.68929945,18.437,18.426,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688203019955,0.77016107,18.433,18.43,0.88105346]
["bitfinex-derivatives","SOLF0:USTF0",1688203037968,106.82,18.432,18.425,27.13832577]
["bitfinex-derivatives","SOLF0:USTF0",1688203038359,106.82,18.432,18.422,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688203038867,107.37,18.435,18.425,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203039070,0.74181886,18.429,18.425,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203039270,0.74181886,18.429,18.428,0.78341451]
["bitfinex-derivatives","SOLF0:USTF0",1688203049075,58.5881,18.441,18.428,0.78341451]
["bitfinex-derivatives","SOLF0:USTF0",1688203049377,107.88,18.438,18.427,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203050176,0.81250036,18.434,18.431,0.87124144]
["bitfinex-derivatives","SOLF0:USTF0",1688203055578,107.88,18.444,18.433,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203056680,0.68477566,18.44,18.437,0.84730074]
["bitfinex-derivatives","SOLF0:USTF0",1688203059283,107.88,18.439,18.437,0.84730074]
["bitfinex-derivatives","SOLF0:USTF0",1688203059483,107.88,18.439,18.431,27.54779152]
["bitfinex-derivatives","SOLF0:USTF0",1688203059686,107.88,18.439,18.429,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203060481,0.77621217,18.436,18.432,0.82172815]
["bitfinex-derivatives","SOLF0:USTF0",1688203065186,107.88,18.435,18.429,27.16513252]
["bitfinex-derivatives","SOLF0:USTF0",1688203065487,107.88,18.435,18.424,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203065687,107.88,18.438,18.427,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203066187,0.79654753,18.434,18.431,0.73340148]
["bitfinex-derivatives","SOLF0:USTF0",1688203066393,0.79654753,18.434,18.431,0.77431028]
["bitfinex-derivatives","SOLF0:USTF0",1688203072980,0.79654753,18.434,18.431,28.38957376]
["bitfinex-derivatives","SOLF0:USTF0",1688203073184,0.79654753,18.434,18.431,0.77431028]
["bitfinex-derivatives","SOLF0:USTF0",1688203073685,107.42,18.44,18.432,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203073890,87.68075053,18.439,18.432,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203074090,107.88,18.443,18.432,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203074293,87.68065465,18.442,18.432,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203074795,0.73859592,18.439,18.435,0.81425715]
["bitfinex-derivatives","SOLF0:USTF0",1688203083902,107.55859592,18.439,18.435,0.81425715]
["bitfinex-derivatives","SOLF0:USTF0",1688203085205,0.73859592,18.439,18.435,0.81425715]
["bitfinex-derivatives","SOLF0:USTF0",1688203100217,107.42,18.436,18.432,27.66920675]
["bitfinex-derivatives","SOLF0:USTF0",1688203100413,87.70623523,18.435,18.432,27.66920675]
["bitfinex-derivatives","SOLF0:USTF0",1688203100619,87.70623523,18.435,18.426,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203101416,0.85542219,18.432,18.429,0.86965761]
["bitfinex-derivatives","SOLF0:USTF0",1688203101816,199.9999483,18.431,18.42,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203102016,199.9999483,18.431,18.417,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203102017,106.82,18.428,18.417,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203103122,0.84070095,18.424,18.421,0.74193433]
["bitfinex-derivatives","SOLF0:USTF0",1688203111725,0.84070095,18.424,18.421,28.25665021]
["bitfinex-derivatives","SOLF0:USTF0",1688203111925,0.84070095,18.424,18.421,0.74193433]
["bitfinex-derivatives","SOLF0:USTF0",1688203118938,0.84070095,18.424,18.417,135.41019521]
["bitfinex-derivatives","SOLF0:USTF0",1688203119236,0.84070095,18.424,18.417,27.61019521]
["bitfinex-derivatives","SOLF0:USTF0",1688203119635,0.84070095,18.424,18.414,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203120133,0.84070095,18.424,18.417,0.88808051]
["bitfinex-derivatives","SOLF0:USTF0",1688203130852,97.26,18.423,18.417,0.88808051]
["bitfinex-derivatives","SOLF0:USTF0",1688203141859,96.53,18.422,18.417,0.88808051]
["bitfinex-derivatives","SOLF0:USTF0",1688203151874,97.26,18.423,18.417,98.14808051]
["bitfinex-derivatives","SOLF0:USTF0",1688203169578,87.74879224,18.422,18.417,98.14808051]
["bitfinex-derivatives","SOLF0:USTF0",1688203180986,97.26,18.418,18.408,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203181172,96.53,18.415,18.408,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203181383,185.00879224,18.414,18.407,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203181576,97.26,18.414,18.407,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203182085,0.83506238,18.412,18.409,0.55637221]
["bitfinex-derivatives","SOLF0:USTF0",1688203182385,0.88206514,18.412,18.409,0.55637221]
["bitfinex-derivatives","SOLF0:USTF0",1688203185286,0.88206514,18.412,18.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203189590,96.53,18.416,18.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203190190,96.53,18.419,18.413,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203190395,97.26,18.422,18.416,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203190786,0.79747932,18.421,18.417,0.83587563]
["bitfinex-derivatives","SOLF0:USTF0",1688203191995,97.32747932,18.421,18.417,0.83587563]
["bitfinex-derivatives","SOLF0:USTF0",1688203205511,97.26,18.419,18.417,0.83587563]
["bitfinex-derivatives","SOLF0:USTF0",1688203216618,97.26,18.419,18.413,124.5750852]
["bitfinex-derivatives","SOLF0:USTF0",1688203217717,97.26,18.419,18.414,0.60175062]
["bitfinex-derivatives","SOLF0:USTF0",1688203225215,97.32747932,18.421,18.415,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203225416,97.26,18.427,18.42,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203225624,61.33824377,18.426,18.42,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203226415,0.88637963,18.425,18.421,0.78528475]
["bitfinex-derivatives","SOLF0:USTF0",1688203231032,96.53,18.43,18.424,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203231525,199.9999483,18.441,18.428,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203231526,97.26,18.434,18.428,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203231718,97.26,18.436,18.43,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203231914,96.53,18.437,18.431,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203232117,0.83604768,18.435,18.431,98.05664669]
["bitfinex-derivatives","SOLF0:USTF0",1688203233325,0.83604768,18.435,18.431,0.79664669]
["bitfinex-derivatives","SOLF0:USTF0",1688203233526,98.09604768,18.435,18.431,0.79664669]
["bitfinex-derivatives","SOLF0:USTF0",1688203234422,0.83604768,18.435,18.432,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203238030,0.83604768,18.435,18.434,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203238224,97.26,18.442,18.434,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203238425,97.26,18.442,18.436,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203239124,0.85323028,18.441,18.437,0.77283985]
["bitfinex-derivatives","SOLF0:USTF0",1688203241946,0.85323028,18.441,18.437,98.03283985]
["bitfinex-derivatives","SOLF0:USTF0",1688203251336,0.85323028,18.441,18.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203251535,199.9999483,18.461,18.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203251536,96.53,18.453,18.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203251736,86.31368487,18.452,18.447,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203251943,183.57368487,18.452,18.446,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203252137,86.31368487,18.451,18.446,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203252540,0.74411543,18.45,18.447,0.80188206]
["bitfinex-derivatives","SOLF0:USTF0",1688203254344,0.74411543,18.45,18.449,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203255743,96.53,18.462,18.449,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688203255942,107.97,18.465,18.454,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688203256142,86.24656961,18.464,18.454,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688203256738,0.70473322,18.461,18.457,0.76626088]
["bitfinex-derivatives","SOLF0:USTF0",1688203261043,86.25931197,18.46,18.457,0.76626088]
["bitfinex-derivatives","SOLF0:USTF0",1688203261242,118.94637144,18.459,18.448,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688203261443,86.25931197,18.458,18.448,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688203262146,0.8531355,18.455,18.448,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688203262346,0.8531355,18.455,18.451,0.78739047]
["bitfinex-derivatives","SOLF0:USTF0",1688203269552,108.99,18.452,18.44,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688203270049,107.97,18.448,18.437,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688203270255,108.19,18.445,18.434,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688203270444,0.7553849,18.441,18.438,0.8596035]
["bitfinex-derivatives","SOLF0:USTF0",1688203274045,0.7553849,18.441,18.432,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688203274245,435.96,18.447,18.408,435.96]
["bitfinex-derivatives","SOLF0:USTF0",1688203274246,199.9999483,18.432,18.408,435.96]
["bitfinex-derivatives","SOLF0:USTF0",1688203274449,199.9999483,18.432,18.415,162.7357]
["bitfinex-derivatives","SOLF0:USTF0",1688203274450,108.08,18.426,18.415,162.7357]
["bitfinex-derivatives","SOLF0:USTF0",1688203274651,108.19,18.423,18.415,53.7457]
["bitfinex-derivatives","SOLF0:USTF0",1688203274846,108.19,18.423,18.412,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688203275158,0.85015389,18.419,18.417,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688203275465,0.80002717,18.42,18.417,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688203275643,0.86151588,18.42,18.417,109.79119795]
["bitfinex-derivatives","SOLF0:USTF0",1688203276144,0.86151588,18.42,18.417,0.80119795]
["bitfinex-derivatives","SOLF0:USTF0",1688203277057,0.86151588,18.42,18.417,109.79119795]
["bitfinex-derivatives","SOLF0:USTF0",1688203284966,257.8192483,18.431,18.419,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688203286161,0.74932802,18.427,18.423,0.81220716]
["bitfinex-derivatives","SOLF0:USTF0",1688203289767,108.71,18.438,18.426,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688203290265,108.19,18.44,18.43,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688203290459,86.38400768,18.439,18.43,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688203290862,0.81980779,18.436,18.433,0.8627544]
["bitfinex-derivatives","SOLF0:USTF0",1688203291066,0.85077897,18.436,18.433,0.80941445]
["bitfinex-derivatives","SOLF0:USTF0",1688203311876,199.9999483,18.441,18.433,119.47941445]
["bitfinex-derivatives","SOLF0:USTF0",1688203312076,86.37942602,18.44,18.433,119.47941445]
["bitfinex-derivatives","SOLF0:USTF0",1688203312776,118.67,18.448,18.436,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1688203312974,0.6588621,18.444,18.44,0.88203253]
["bitfinex-derivatives","SOLF0:USTF0",1688203313275,86.36774746,18.443,18.44,0.88203253]
["bitfinex-derivatives","SOLF0:USTF0",1688203313778,0.6588621,18.444,18.44,0.88203253]
["bitfinex-derivatives","SOLF0:USTF0",1688203332898,199.9999483,18.442,18.432,26.77624234]
["bitfinex-derivatives","SOLF0:USTF0",1688203333098,172.0475,18.441,18.428,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688203333990,0.83848501,18.436,18.433,0.81258178]
["bitfinex-derivatives","SOLF0:USTF0",1688203339098,0.83848501,18.436,18.427,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1688203339396,117.59,18.439,18.427,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1688203339594,117.59,18.439,18.427,145.53743214]
["bitfinex-derivatives","SOLF0:USTF0",1688203340196,0.84448168,18.435,18.431,0.81436243]
["bitfinex-derivatives","SOLF0:USTF0",1688203349495,117.59,18.443,18.431,119.28436243]
["bitfinex-derivatives","SOLF0:USTF0",1688203349696,118.67,18.446,18.434,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688203350005,86.35535598,18.445,18.434,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688203350599,0.88946732,18.441,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203360299,106.83,18.445,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203360501,86.33614716,18.444,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203361208,0.61967444,18.443,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203363401,86.34520468,18.442,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203368512,86.34520468,18.442,18.438,27.75220483]
["bitfinex-derivatives","SOLF0:USTF0",1688203368714,86.34520468,18.442,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203370114,0.61967444,18.443,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203370712,107.86,18.448,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203371015,86.33543077,18.447,18.438,0.78585142]
["bitfinex-derivatives","SOLF0:USTF0",1688203371421,86.33543077,18.447,18.441,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688203371608,86.33543077,18.446,18.441,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688203371809,199.9999483,18.452,18.443,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688203372005,107.86,18.454,18.443,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688203372211,107.86,18.454,18.447,0.822579]
["bitfinex-derivatives","SOLF0:USTF0",1688203372412,107.86,18.457,18.447,0.822579]
["bitfinex-derivatives","SOLF0:USTF0",1688203372611,107.86,18.457,18.45,0.86222728]
["bitfinex-derivatives","SOLF0:USTF0",1688203385525,106.83,18.458,18.45,0.86222728]
["bitfinex-derivatives","SOLF0:USTF0",1688203391234,107.86,18.471,18.457,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688203391427,9.95522987,18.47,18.462,0.76011491]
["bitfinex-derivatives","SOLF0:USTF0",1688203391730,107.86,18.468,18.464,0.7792796]
["bitfinex-derivatives","SOLF0:USTF0",1688203391927,106.83,18.466,18.454,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688203392228,189.75595264,18.465,18.452,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688203392431,81.89595264,18.464,18.452,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688203393026,0.83379429,18.46,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203393231,81.89595264,18.459,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203395336,0.83379429,18.46,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203395337,81.92913263,18.458,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203395522,81.92913263,18.457,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203395727,81.92913263,18.459,18.456,0.81063385]
["bitfinex-derivatives","SOLF0:USTF0",1688203398643,107.86,18.471,18.458,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688203399731,107.86,18.471,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203401938,107.86,18.47,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203404941,107.86,18.467,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203412050,107.86,18.468,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203415840,97.78,18.466,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203420354,156.5236,18.469,18.462,98.94836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203420549,78.02246208,18.468,18.462,98.94836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203422058,78.02246208,18.468,18.463,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203431860,98.08,18.467,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203433064,78.02327538,18.466,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203434664,98.08,18.467,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203435062,78.0163934,18.466,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203435657,98.08,18.467,18.462,0.86836437]
["bitfinex-derivatives","SOLF0:USTF0",1688203436570,97.78,18.464,18.458,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203437572,0.79640293,18.463,18.459,0.75596382]
["bitfinex-derivatives","SOLF0:USTF0",1688203447183,78.01756929,18.462,18.459,0.75596382]
["bitfinex-derivatives","SOLF0:USTF0",1688203452485,78.01756929,18.462,18.453,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203452486,98.08,18.46,18.453,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203452689,78.01756929,18.459,18.453,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203453582,0.86922868,18.458,18.454,0.89344195]
["bitfinex-derivatives","SOLF0:USTF0",1688203453890,78.01756929,18.457,18.454,0.89344195]
["bitfinex-derivatives","SOLF0:USTF0",1688203456387,0.86922868,18.458,18.456,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203461492,0.86922868,18.458,18.454,0.89344195]
["bitfinex-derivatives","SOLF0:USTF0",1688203472294,0.86922868,18.458,18.456,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203479611,27.27198908,18.471,18.457,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203479816,199.9999483,18.482,18.468,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203479817,63.6936182,18.47,18.468,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203480003,297.7799483,18.472,18.465,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203480507,98.08,18.469,18.462,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203480713,0.75399927,18.467,18.464,0.76234825]
["bitfinex-derivatives","SOLF0:USTF0",1688203482309,98.83399927,18.467,18.464,0.76234825]
["bitfinex-derivatives","SOLF0:USTF0",1688203491608,98.08,18.465,18.457,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203491811,97.78,18.463,18.457,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203492621,0.80040603,18.462,18.458,0.85241002]
["bitfinex-derivatives","SOLF0:USTF0",1688203499828,98.08,18.461,18.458,0.85241002]
["bitfinex-derivatives","SOLF0:USTF0",1688203501828,98.58040603,18.462,18.458,0.85241002]
["bitfinex-derivatives","SOLF0:USTF0",1688203506527,97.78,18.459,18.452,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203507426,0.86598113,18.457,18.454,0.89333715]
["bitfinex-derivatives","SOLF0:USTF0",1688203508631,0.86598113,18.457,18.456,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203509923,98.08,18.462,18.456,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203510228,97.78,18.469,18.461,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203510426,77.27015313,18.468,18.463,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203510719,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203510921,77.27015313,18.467,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203511131,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203511334,77.27015313,18.467,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203511827,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203512022,77.27015313,18.467,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203512231,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203512528,77.27015313,18.467,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203512736,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203512933,77.27015313,18.467,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203513429,77.27015313,18.468,18.466,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203522940,77.27015313,18.468,18.465,0.8351863]
["bitfinex-derivatives","SOLF0:USTF0",1688203523252,98.08,18.467,18.46,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203523444,77.27015313,18.466,18.46,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203524140,0.77829934,18.465,18.461,0.8352753]
["bitfinex-derivatives","SOLF0:USTF0",1688203524335,77.27015313,18.464,18.461,0.8352753]
["bitfinex-derivatives","SOLF0:USTF0",1688203531651,77.27015313,18.464,18.463,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203533752,74.0618615,18.464,18.463,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203542159,74.0618615,18.464,18.463,124.96771723]
["bitfinex-derivatives","SOLF0:USTF0",1688203544549,74.0618615,18.464,18.463,26.88771723]
["bitfinex-derivatives","SOLF0:USTF0",1688203544749,74.0618615,18.464,18.462,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203551658,74.0618615,18.464,18.461,0.8352753]
["bitfinex-derivatives","SOLF0:USTF0",1688203553863,74.0618615,18.464,18.461,98.5452753]
["bitfinex-derivatives","SOLF0:USTF0",1688203554365,74.0618615,18.464,18.463,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203556064,0.77829934,18.465,18.463,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203557361,0.77829934,18.465,18.464,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203567863,0.77829934,18.465,18.464,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203573273,98.08,18.477,18.464,124.78972]
["bitfinex-derivatives","SOLF0:USTF0",1688203573469,77.05573221,18.476,18.464,27.07972]
["bitfinex-derivatives","SOLF0:USTF0",1688203573670,199.9999483,18.483,18.471,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203573870,98.08,18.477,18.471,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203574070,77.05187084,18.476,18.471,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203574273,0.83819286,18.475,18.474,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203590084,0.83819286,18.475,18.469,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203590288,98.08,18.473,18.467,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1688203591290,98.08,18.473,18.468,0.82134469]
["bitfinex-derivatives","SOLF0:USTF0",1688203591889,98.91819286,18.475,18.469,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203596588,97.78,18.474,18.468,98.90134469]
["bitfinex-derivatives","SOLF0:USTF0",1688203596990,0.83819286,18.475,18.468,0.82134469]
["bitfinex-derivatives","SOLF0:USTF0",1688203596991,98.08,18.471,18.468,0.82134469]
["bitfinex-derivatives","SOLF0:USTF0",1688203599884,98.08,18.469,18.455,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203600089,199.9999483,18.473,18.455,124.4763519]
["bitfinex-derivatives","SOLF0:USTF0",1688203600090,98.08,18.462,18.455,124.4763519]
["bitfinex-derivatives","SOLF0:USTF0",1688203600289,98.08,18.462,18.455,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1688203600783,199.9999483,18.473,18.451,54.9569]
["bitfinex-derivatives","SOLF0:USTF0",1688203600784,0.84260688,18.46,18.456,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688203600984,108.97,18.467,18.457,0.85927018]
["bitfinex-derivatives","SOLF0:USTF0",1688203601389,0.85713335,18.464,18.457,0.85927018]
["bitfinex-derivatives","SOLF0:USTF0",1688203601988,0.85713335,18.464,18.458,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688203609097,0.85713335,18.464,18.457,0.85927018]
["bitfinex-derivatives","SOLF0:USTF0",1688203617023,0.85713335,18.464,18.46,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688203623831,108.41,18.471,18.46,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688203624837,0.77597382,18.467,18.464,0.84665123]
["bitfinex-derivatives","SOLF0:USTF0",1688203627131,0.77597382,18.467,18.466,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688203641745,108.97,18.486,18.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688203641947,133.75928512,18.485,18.476,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1688203642140,77.02248256,18.484,18.473,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688203642651,108.97,18.486,18.473,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688203642852,0.84500076,18.481,18.478,0.88847711]
["bitfinex-derivatives","SOLF0:USTF0",1688203653155,108.97,18.479,18.469,26.84690713]
["bitfinex-derivatives","SOLF0:USTF0",1688203653552,108.97,18.479,18.468,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688203653950,0.77192313,18.475,18.468,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688203654149,0.77192313,18.475,18.472,0.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1688203661657,108.34,18.482,18.472,0.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1688203661858,77.04854383,18.481,18.474,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688203662060,108.41,18.488,18.471,435.12]
["bitfinex-derivatives","SOLF0:USTF0",1688203662259,54.2435,18.484,18.477,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688203662561,0.74956335,18.482,18.479,0.87763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203665055,0.61094574,18.482,18.479,109.84763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203669266,0.61094574,18.482,18.479,136.8982339]
["bitfinex-derivatives","SOLF0:USTF0",1688203670764,0.61094574,18.482,18.481,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688203675473,0.61094574,18.482,18.479,0.87763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203706095,0.61094574,18.482,18.481,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688203710801,0.61094574,18.482,18.479,0.87763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203712102,97.72094574,18.482,18.479,0.87763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203713099,0.61094574,18.482,18.479,0.87763473]
["bitfinex-derivatives","SOLF0:USTF0",1688203713301,0.61094574,18.482,18.48,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688203714510,0.61094574,18.482,18.481,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688203715809,0.61094574,18.482,18.48,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688203723910,108.03,18.498,18.48,135.27248419]
["bitfinex-derivatives","SOLF0:USTF0",1688203724104,76.97405967,18.497,18.487,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688203724909,0.87163113,18.494,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203725113,76.97405967,18.493,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203726412,0.87163113,18.494,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203731119,108.68,18.493,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203741519,0.87163113,18.494,18.491,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203741718,0.87163113,18.494,18.493,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203745335,0.87163113,18.494,18.491,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203745821,0.87163113,18.494,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203748723,0.87163113,18.494,18.491,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688203750427,0.87163113,18.494,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203750428,0.87163113,18.494,18.493,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688203761931,0.87163113,18.494,18.491,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203762635,0.87163113,18.494,18.493,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203767636,0.87163113,18.494,18.491,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203775654,0.87163113,18.494,18.493,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203783056,0.87163113,18.494,18.492,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203783260,0.87163113,18.494,18.49,109.53942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203789556,0.87163113,18.494,18.493,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1688203798064,0.87163113,18.494,18.493,135.2536959]
["bitfinex-derivatives","SOLF0:USTF0",1688203800966,0.87163113,18.494,18.493,123.5236959]
["bitfinex-derivatives","SOLF0:USTF0",1688203810375,0.87163113,18.494,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203810967,97.69,18.491,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203811280,97.09,18.491,18.49,0.85942311]
["bitfinex-derivatives","SOLF0:USTF0",1688203811470,97.09,18.491,18.482,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688203811671,97.09,18.489,18.482,124.3285554]
["bitfinex-derivatives","SOLF0:USTF0",1688203812574,0.86071086,18.487,18.484,0.77344933]
["bitfinex-derivatives","SOLF0:USTF0",1688203815771,97.69,18.486,18.484,0.77344933]
["bitfinex-derivatives","SOLF0:USTF0",1688203815978,0.86071086,18.487,18.484,0.77344933]
["bitfinex-derivatives","SOLF0:USTF0",1688203841905,0.00128775,18.487,18.484,0.77344933]
["bitfinex-derivatives","SOLF0:USTF0",1688203848001,0.00128775,18.487,18.485,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688203861802,0.00128775,18.487,18.484,0.77344933]
["bitfinex-derivatives","SOLF0:USTF0",1688203867115,0.00128775,18.487,18.483,26.37550678]
["bitfinex-derivatives","SOLF0:USTF0",1688203867116,108.73,18.485,18.474,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1688203867509,108.33,18.482,18.472,33.5135007]
["bitfinex-derivatives","SOLF0:USTF0",1688203867714,108.33,18.482,18.471,33.5135007]
["bitfinex-derivatives","SOLF0:USTF0",1688203867915,108.33,18.478,18.467,165.99404697]
["bitfinex-derivatives","SOLF0:USTF0",1688203868209,0.88882585,18.474,18.464,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688203868415,0.88882585,18.474,18.464,135.55566001]
["bitfinex-derivatives","SOLF0:USTF0",1688203868620,0.88882585,18.474,18.464,169.13760323]
["bitfinex-derivatives","SOLF0:USTF0",1688203868822,0.88882585,18.474,18.465,33.58194322]
["bitfinex-derivatives","SOLF0:USTF0",1688203869018,108.65,18.472,18.461,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1688203869219,0.83714349,18.468,18.465,0.80004448]
["bitfinex-derivatives","SOLF0:USTF0",1688203881030,0.83714349,18.468,18.467,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1688203884736,0.83714349,18.468,18.466,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203885933,0.83714349,18.468,18.465,98.78004448]
["bitfinex-derivatives","SOLF0:USTF0",1688203889038,0.83714349,18.468,18.467,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203891935,0.83714349,18.468,18.466,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203895036,97.98,18.472,18.465,27.49168368]
["bitfinex-derivatives","SOLF0:USTF0",1688203895037,97.98,18.475,18.467,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203895238,97.98,18.475,18.469,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203896040,0.86036079,18.474,18.47,0.82456575]
["bitfinex-derivatives","SOLF0:USTF0",1688203896239,0.06872986,18.474,18.473,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203902462,97.98,18.485,18.473,124.68652]
["bitfinex-derivatives","SOLF0:USTF0",1688203902656,97.98,18.485,18.479,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1688203902851,97.98,18.488,18.482,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203903058,97.98,18.491,18.484,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1688203903257,97.98,18.491,18.486,0.85489952]
["bitfinex-derivatives","SOLF0:USTF0",1688203903457,0.84373014,18.489,18.486,0.85489952]
["bitfinex-derivatives","SOLF0:USTF0",1688203903857,97.98,18.487,18.478,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203904062,97.98,18.489,18.483,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203904960,0.752561,18.488,18.484,0.83554951]
["bitfinex-derivatives","SOLF0:USTF0",1688203905257,0.752561,18.488,18.486,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688203905854,0.752561,18.488,18.484,0.83554951]
["bitfinex-derivatives","SOLF0:USTF0",1688203928089,57.2109,18.493,18.484,0.83554951]
["bitfinex-derivatives","SOLF0:USTF0",1688203928285,108.67,18.498,18.486,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203928687,108.67,18.501,18.489,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1688203928888,108.58,18.504,18.492,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203929294,0.8141271,18.5,18.496,0.78987622]
["bitfinex-derivatives","SOLF0:USTF0",1688203935699,108.4,18.497,18.485,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203935893,107.62,18.494,18.483,163.1641]
["bitfinex-derivatives","SOLF0:USTF0",1688203936697,0.78549626,18.49,18.487,0.83698457]
["bitfinex-derivatives","SOLF0:USTF0",1688203945809,0.78549626,18.49,18.48,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203946004,199.9999483,18.491,18.48,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203946708,108.67,18.492,18.48,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203946905,0.7762296,18.488,18.484,0.77167902]
["bitfinex-derivatives","SOLF0:USTF0",1688203951204,0.7762296,18.488,18.48,27.51877536]
["bitfinex-derivatives","SOLF0:USTF0",1688203951610,0.7762296,18.488,18.478,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688203951811,108.58,18.487,18.476,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203952411,0.84108684,18.483,18.48,0.75468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203956213,108.4,18.491,18.48,109.42468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203957219,308.3999483,18.491,18.48,109.42468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203957517,0.80945612,18.487,18.48,109.42468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203957810,0.80945612,18.487,18.48,0.75468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203971823,108.58,18.486,18.48,0.75468342]
["bitfinex-derivatives","SOLF0:USTF0",1688203979620,108.67,18.483,18.472,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203979825,108.58,18.481,18.469,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688203980124,108.4,18.478,18.466,125.00787902]
["bitfinex-derivatives","SOLF0:USTF0",1688203980427,108.4,18.478,18.466,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688203980923,0.85205666,18.474,18.47,0.74153133]
["bitfinex-derivatives","SOLF0:USTF0",1688203981114,108.47205666,18.474,18.47,0.74153133]
["bitfinex-derivatives","SOLF0:USTF0",1688203982027,108.47205666,18.474,18.465,54.7621]
["bitfinex-derivatives","SOLF0:USTF0",1688203982625,108.47205666,18.474,18.462,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203982824,107.62,18.474,18.462,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688203983027,0.74777222,18.47,18.466,0.87460611]
["bitfinex-derivatives","SOLF0:USTF0",1688203987621,0.74777222,18.47,18.466,28.05149597]
["bitfinex-derivatives","SOLF0:USTF0",1688203987819,0.74777222,18.47,18.466,0.87460611]
["bitfinex-derivatives","SOLF0:USTF0",1688203995446,0.74777222,18.47,18.462,27.48547207]
["bitfinex-derivatives","SOLF0:USTF0",1688203995952,0.74777222,18.47,18.461,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688203996548,0.74777222,18.47,18.464,0.45953359]
["bitfinex-derivatives","SOLF0:USTF0",1688204002556,0.74777222,18.47,18.464,27.88842441]
["bitfinex-derivatives","SOLF0:USTF0",1688204002753,0.74777222,18.47,18.464,0.45953359]
["bitfinex-derivatives","SOLF0:USTF0",1688204005257,107.62,18.468,18.457,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688204005753,108.4,18.466,18.455,166.8039]
["bitfinex-derivatives","SOLF0:USTF0",1688204006356,0.81316556,18.462,18.455,166.8039]
["bitfinex-derivatives","SOLF0:USTF0",1688204008055,0.81316556,18.462,18.455,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688204008246,0.81316556,18.462,18.452,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688204008446,0.81847262,18.459,18.453,9.23403091]
["bitfinex-derivatives","SOLF0:USTF0",1688204010858,0.81847262,18.459,18.45,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688204011066,0.81847262,18.459,18.451,9.22502353]
["bitfinex-derivatives","SOLF0:USTF0",1688204011956,0.81847262,18.459,18.452,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688204013456,0.81847262,18.459,18.455,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1688204013658,108.67,18.468,18.457,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688204014658,0.78895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204035575,109.45895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204044284,0.78895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204045781,98.34895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204048789,0.78895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204048990,98.34895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204054098,0.78895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204071928,0.78895339,18.464,18.461,98.28251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204076727,98.34895339,18.464,18.461,0.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1688204076922,98.34895339,18.464,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204081930,77.10800653,18.463,18.457,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204082432,98.34895339,18.464,18.457,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204082737,77.10878658,18.463,18.457,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204084735,297.5599483,18.461,18.454,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204084931,297.5599483,18.461,18.452,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204084932,97.56,18.458,18.452,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204085135,77.10878658,18.457,18.452,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204085434,97.56,18.455,18.449,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204085627,0.82495518,18.454,18.449,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204090530,0.82495518,18.454,18.452,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204090732,0.8486201,18.455,18.452,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204091933,0.8486201,18.455,18.453,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204092142,0.87852607,18.456,18.453,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204101948,0.87852607,18.456,18.451,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204105546,0.87852607,18.456,18.454,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204105846,97.15,18.463,18.455,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204106050,97.15,18.466,18.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204106951,97.15,18.466,18.461,0.77279353]
["bitfinex-derivatives","SOLF0:USTF0",1688204106952,0.83042566,18.465,18.461,0.77279353]
["bitfinex-derivatives","SOLF0:USTF0",1688204107651,97.56,18.463,18.457,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204108645,0.83358189,18.462,18.457,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204108854,0.83358189,18.462,18.458,0.15249641]
["bitfinex-derivatives","SOLF0:USTF0",1688204111856,0.83358189,18.462,18.459,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204120158,97.15,18.467,18.461,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204121158,97.15,18.467,18.462,0.86172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204121358,0.79618141,18.466,18.462,0.86172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204121861,0.79618141,18.466,18.463,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204133381,97.94618141,18.466,18.462,0.86172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204145488,77.10342898,18.465,18.462,0.86172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204151287,74.3884308,18.465,18.462,98.02172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204151489,0.79618141,18.466,18.462,98.02172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204161897,0.79618141,18.466,18.464,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204169400,0.79618141,18.466,18.465,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204171305,77.76344092,18.466,18.465,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204174609,77.76344092,18.466,18.462,98.37172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204174911,76.96725951,18.465,18.462,0.86172287]
["bitfinex-derivatives","SOLF0:USTF0",1688204178609,76.96725951,18.465,18.459,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204179514,76.96725951,18.465,18.46,0.12406201]
["bitfinex-derivatives","SOLF0:USTF0",1688204181906,97.15,18.464,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204182214,76.96725951,18.463,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204182916,0.76973658,18.462,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204183209,76.96725951,18.461,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204189906,76.96725951,18.461,18.46,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204219018,0.76973658,18.462,18.46,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204219733,97.56,18.471,18.461,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204219928,76.97199546,18.47,18.467,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204220123,76.75594716,18.469,18.458,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688204220326,97.15,18.476,18.468,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204220523,97.15,18.476,18.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204220724,0.78769623,18.475,18.471,0.7681239]
["bitfinex-derivatives","SOLF0:USTF0",1688204222835,0.78769623,18.475,18.472,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204223030,0.78769623,18.475,18.472,74.76831403]
["bitfinex-derivatives","SOLF0:USTF0",1688204231939,0.78769623,18.475,18.471,0.7681239]
["bitfinex-derivatives","SOLF0:USTF0",1688204240041,75.78085541,18.474,18.471,0.7681239]
["bitfinex-derivatives","SOLF0:USTF0",1688204242043,172.93085541,18.474,18.471,0.7681239]
["bitfinex-derivatives","SOLF0:USTF0",1688204242245,97.15,18.474,18.467,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204242748,97.56,18.471,18.464,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204243248,0.87059334,18.469,18.464,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204248845,0.87059334,18.469,18.459,82.41358264]
["bitfinex-derivatives","SOLF0:USTF0",1688204249041,0.87059334,18.469,18.467,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204250847,0.87059334,18.469,18.464,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204251551,0.87059334,18.469,18.466,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204251950,0.87059334,18.469,18.468,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204252959,0.10246944,18.469,18.468,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204289781,0.10246944,18.469,18.467,0.7687834]
["bitfinex-derivatives","SOLF0:USTF0",1688204301892,0.10246944,18.469,18.468,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204309189,97.25246944,18.469,18.461,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204309393,97.25246944,18.469,18.462,27.28476461]
["bitfinex-derivatives","SOLF0:USTF0",1688204309695,97.25246944,18.469,18.461,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204311097,97.56,18.465,18.459,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204311298,0.80786064,18.464,18.459,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204311993,97.95786064,18.464,18.458,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204312493,98.36786064,18.464,18.458,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204313485,97.15,18.459,18.453,62.45177492]
["bitfinex-derivatives","SOLF0:USTF0",1688204313684,0.78754287,18.458,18.453,62.45177492]
["bitfinex-derivatives","SOLF0:USTF0",1688204313898,0.78754287,18.458,18.452,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204315690,0.78754287,18.458,18.455,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204317895,0.78754287,18.458,18.457,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204318093,0.01875947,18.458,18.457,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1688204320395,56.9736,18.47,18.457,324.24999]
["bitfinex-derivatives","SOLF0:USTF0",1688204320603,56.9736,18.47,18.465,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204320795,108.39,18.474,18.463,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1688204321396,0.73121951,18.47,18.467,0.7683945]
["bitfinex-derivatives","SOLF0:USTF0",1688204322201,0.73121951,18.47,18.467,108.5783945]
["bitfinex-derivatives","SOLF0:USTF0",1688204323197,0.73121951,18.47,18.469,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1688204332012,53.8796,18.48,18.47,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688204332310,27.41926429,18.489,18.468,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688204332311,108.9,18.484,18.473,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688204333104,0.77608881,18.48,18.477,0.84207907]
["bitfinex-derivatives","SOLF0:USTF0",1688204345416,108.9,18.479,18.468,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688204346010,108.9,18.479,18.463,434.82]
["bitfinex-derivatives","SOLF0:USTF0",1688204346011,108.9,18.472,18.463,27.48858988]
["bitfinex-derivatives","SOLF0:USTF0",1688204346417,0.82827012,18.469,18.466,0.67682991]
["bitfinex-derivatives","SOLF0:USTF0",1688204366444,58.9003,18.478,18.466,0.67682991]
["bitfinex-derivatives","SOLF0:USTF0",1688204366445,58.9003,18.478,18.468,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688204367649,0.80556936,18.475,18.471,0.75139264]
["bitfinex-derivatives","SOLF0:USTF0",1688204380856,0.80556936,18.475,18.472,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204381861,0.80556936,18.475,18.471,98.12139264]
["bitfinex-derivatives","SOLF0:USTF0",1688204411880,0.80556936,18.475,18.471,0.75139264]
["bitfinex-derivatives","SOLF0:USTF0",1688204427701,199.9999483,18.472,18.449,24.79054627]
["bitfinex-derivatives","SOLF0:USTF0",1688204427888,97.49,18.468,18.461,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204428195,97.96,18.465,18.458,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204428784,0.79976313,18.463,18.46,0.75458732]
["bitfinex-derivatives","SOLF0:USTF0",1688204429389,97.49,18.462,18.456,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204432090,98.28976313,18.463,18.457,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204435701,0.79976313,18.463,18.46,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204437896,0.79976313,18.463,18.462,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204438099,0.82630033,18.464,18.462,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204440204,0.82630033,18.464,18.451,57.6374]
["bitfinex-derivatives","SOLF0:USTF0",1688204440501,0.77016413,18.459,18.451,57.6374]
["bitfinex-derivatives","SOLF0:USTF0",1688204440703,0.77016413,18.459,18.458,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204441304,97.49,18.469,18.458,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204441601,297.9599483,18.471,18.465,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204441806,75.80231455,18.47,18.465,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204442306,0.8046349,18.469,18.466,0.7692842]
["bitfinex-derivatives","SOLF0:USTF0",1688204447609,97.49,18.475,18.468,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204447907,97.96,18.479,18.472,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204448107,75.76731707,18.478,18.472,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204448700,0.84234475,18.477,18.473,0.74641679]
["bitfinex-derivatives","SOLF0:USTF0",1688204448895,75.76731707,18.476,18.473,0.74641679]
["bitfinex-derivatives","SOLF0:USTF0",1688204450905,75.76731707,18.476,18.475,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204452911,75.76729227,18.476,18.475,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204453803,0.84234475,18.477,18.475,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204457315,0.84234475,18.477,18.476,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204457503,75.89250318,18.477,18.476,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204457908,0.12719074,18.477,18.476,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204465112,0.12719074,18.477,18.474,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204467819,0.12719074,18.477,18.473,0.74641679]
["bitfinex-derivatives","SOLF0:USTF0",1688204468022,75.89250318,18.477,18.473,0.74641679]
["bitfinex-derivatives","SOLF0:USTF0",1688204468424,97.49,18.475,18.468,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204469522,97.49,18.475,18.47,0.78953516]
["bitfinex-derivatives","SOLF0:USTF0",1688204470423,98.08719074,18.477,18.471,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204479431,97.96,18.476,18.47,0.78953516]
["bitfinex-derivatives","SOLF0:USTF0",1688204481827,97.96,18.475,18.47,0.78953516]
["bitfinex-derivatives","SOLF0:USTF0",1688204485335,98.08719074,18.477,18.471,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204498446,97.49,18.475,18.47,0.78953516]
["bitfinex-derivatives","SOLF0:USTF0",1688204505353,0.12719074,18.477,18.471,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204505552,75.890546,18.477,18.471,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204514157,75.890546,18.477,18.473,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204514353,75.76335526,18.476,18.473,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204514553,75.76335526,18.475,18.473,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204514754,75.76335526,18.474,18.473,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204514954,0.12719074,18.477,18.473,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204524961,0.12719074,18.477,18.476,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204525255,684.47414368,19.395,18.476,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204525256,75.14412922,18.478,18.476,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204525460,97.96,18.486,18.477,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204525652,97.96,18.489,18.482,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204526358,0.75883077,18.487,18.484,0.74284717]
["bitfinex-derivatives","SOLF0:USTF0",1688204541279,97.49,18.485,18.484,0.74284717]
["bitfinex-derivatives","SOLF0:USTF0",1688204541680,97.49,18.485,18.478,152.8159]
["bitfinex-derivatives","SOLF0:USTF0",1688204542679,97.49,18.485,18.48,0.88152491]
["bitfinex-derivatives","SOLF0:USTF0",1688204545174,75.70198861,18.484,18.48,0.88152491]
["bitfinex-derivatives","SOLF0:USTF0",1688204562101,75.70238346,18.483,18.48,0.88152491]
["bitfinex-derivatives","SOLF0:USTF0",1688204562303,97.49,18.486,18.48,0.88152491]
["bitfinex-derivatives","SOLF0:USTF0",1688204562502,75.70247053,18.485,18.48,0.88152491]
["bitfinex-derivatives","SOLF0:USTF0",1688204563702,97.96,18.481,18.474,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204563905,75.70247053,18.48,18.474,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204564905,0.85818157,18.479,18.474,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204565094,75.70247053,18.478,18.474,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204566301,199.9999483,18.473,18.452,24.79054627]
["bitfinex-derivatives","SOLF0:USTF0",1688204566505,199.9999483,18.473,18.464,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204566506,97.49,18.471,18.464,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204566700,0.87932033,18.469,18.464,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204568810,0.87932033,18.469,18.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688204568811,97.49,18.465,18.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688204569008,0.79196384,18.459,18.457,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204569306,0.89266125,18.46,18.457,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204570507,97.49,18.458,18.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204570704,0.73687445,18.456,18.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1688204570899,0.73687445,18.456,18.448,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204571708,0.73687445,18.456,18.449,58.3441]
["bitfinex-derivatives","SOLF0:USTF0",1688204572106,0.73687445,18.456,18.448,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204572415,0.73687445,18.456,18.431,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1688204572416,199.9999483,18.453,18.442,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204572703,0.84367684,18.449,18.445,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204578809,108.09,18.459,18.448,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204579111,640.29,18.481,18.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204579112,109.1,18.461,18.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204579705,0.86534321,18.457,18.454,0.8623573]
["bitfinex-derivatives","SOLF0:USTF0",1688204580911,0.86534321,18.457,18.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204581111,0.86534321,18.457,18.446,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204581314,109.1,18.458,18.446,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204582009,0.82255597,18.454,18.449,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204582314,0.79574846,18.453,18.449,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204582512,0.75752599,18.453,18.449,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204586314,0.75752599,18.453,18.448,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204586511,0.83669995,18.452,18.448,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204589709,0.83669995,18.452,18.445,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204589914,0.79117785,18.45,18.445,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204590212,0.8775503,18.449,18.445,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204591708,0.8775503,18.449,18.442,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204591906,0.8775503,18.449,18.44,195.59713066]
["bitfinex-derivatives","SOLF0:USTF0",1688204595714,0.8775503,18.449,18.44,86.80713066]
["bitfinex-derivatives","SOLF0:USTF0",1688204598022,108.36,18.447,18.436,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204598222,0.89125579,18.443,18.436,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204600922,0.89125579,18.443,18.433,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688204610127,109.1,18.441,18.432,57.9326]
["bitfinex-derivatives","SOLF0:USTF0",1688204610435,0.81616865,18.438,18.431,27.07642001]
["bitfinex-derivatives","SOLF0:USTF0",1688204610634,0.81616865,18.438,18.43,55.806]
["bitfinex-derivatives","SOLF0:USTF0",1688204611529,0.81616865,18.438,18.429,135.43263493]
["bitfinex-derivatives","SOLF0:USTF0",1688204611931,0.81616865,18.438,18.429,27.03263493]
["bitfinex-derivatives","SOLF0:USTF0",1688204612238,0.81616865,18.438,18.428,55.806]
["bitfinex-derivatives","SOLF0:USTF0",1688204612439,109.1,18.436,18.428,55.806]
["bitfinex-derivatives","SOLF0:USTF0",1688204612638,0.74738578,18.434,18.425,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204613138,0.74738578,18.434,18.425,134.81005994]
["bitfinex-derivatives","SOLF0:USTF0",1688204621132,0.74738578,18.434,18.427,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688204621933,0.74738578,18.434,18.428,57.1704]
["bitfinex-derivatives","SOLF0:USTF0",1688204625050,108.09,18.433,18.428,57.1704]
["bitfinex-derivatives","SOLF0:USTF0",1688204625850,108.09,18.433,18.421,135.62556149]
["bitfinex-derivatives","SOLF0:USTF0",1688204626048,0.83328249,18.429,18.422,68.14398735]
["bitfinex-derivatives","SOLF0:USTF0",1688204626244,0.83328249,18.429,18.422,58.9064]
["bitfinex-derivatives","SOLF0:USTF0",1688204626643,0.83328249,18.429,18.421,135.62556149]
["bitfinex-derivatives","SOLF0:USTF0",1688204626943,0.83328249,18.429,18.422,9.23800852]
["bitfinex-derivatives","SOLF0:USTF0",1688204627451,108.92328249,18.429,18.418,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204627748,0.86532359,18.425,18.418,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204631844,0.86532359,18.425,18.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688204637845,436.4,18.44,18.424,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204637846,109.1,18.436,18.424,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204638843,0.81517821,18.432,18.428,0.74748383]
["bitfinex-derivatives","SOLF0:USTF0",1688204639559,109.91517821,18.432,18.428,0.74748383]
["bitfinex-derivatives","SOLF0:USTF0",1688204639755,109.91517821,18.432,18.421,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1688204640943,109.91517821,18.432,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204651057,109.1,18.428,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204659066,0.81517821,18.432,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204659067,109.91517821,18.432,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204665881,97.19,18.43,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204666078,96.7,18.428,18.425,0.15065853]
["bitfinex-derivatives","SOLF0:USTF0",1688204667673,97.19,18.426,18.415,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1688204667874,96.7,18.422,18.415,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1688204668782,0.86789747,18.42,18.415,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1688204670883,0.86789747,18.42,18.411,58.8821]
["bitfinex-derivatives","SOLF0:USTF0",1688204670884,0.86789747,18.42,18.413,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204671178,0.86789747,18.42,18.414,9.24520339]
["bitfinex-derivatives","SOLF0:USTF0",1688204682187,0.86789747,18.42,18.415,9.24520339]
["bitfinex-derivatives","SOLF0:USTF0",1688204682391,0.86789747,18.42,18.411,166.8721]
["bitfinex-derivatives","SOLF0:USTF0",1688204682589,0.86789747,18.42,18.412,9.24641494]
["bitfinex-derivatives","SOLF0:USTF0",1688204685889,0.86789747,18.42,18.414,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204686485,0.86789747,18.42,18.415,9.24631702]
["bitfinex-derivatives","SOLF0:USTF0",1688204687491,0.86789747,18.42,18.414,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204687691,0.86789747,18.42,18.415,9.24656116]
["bitfinex-derivatives","SOLF0:USTF0",1688204688684,0.86789747,18.42,18.414,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204689290,0.86789747,18.42,18.415,9.24656234]
["bitfinex-derivatives","SOLF0:USTF0",1688204695706,0.86789747,18.42,18.416,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1688204706115,108.08,18.427,18.416,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1688204707209,108.08,18.43,18.42,0.8301075]
["bitfinex-derivatives","SOLF0:USTF0",1688204707409,108.08,18.43,18.419,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1688204708308,0.87837789,18.426,18.423,0.82727245]
["bitfinex-derivatives","SOLF0:USTF0",1688204726325,108.08,18.425,18.423,0.82727245]
["bitfinex-derivatives","SOLF0:USTF0",1688204735929,96.82,18.424,18.423,0.82727245]
["bitfinex-derivatives","SOLF0:USTF0",1688204736630,96.82,18.424,18.417,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204737631,96.82,18.424,18.419,0.74307001]
["bitfinex-derivatives","SOLF0:USTF0",1688204741828,96.82,18.422,18.419,0.74307001]
["bitfinex-derivatives","SOLF0:USTF0",1688204749931,97.18,18.424,18.419,0.74307001]
["bitfinex-derivatives","SOLF0:USTF0",1688204761547,96.82,18.42,18.412,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204761746,97.18,18.416,18.409,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204762744,0.79019949,18.414,18.411,0.18098748]
["bitfinex-derivatives","SOLF0:USTF0",1688204780154,96.82,18.413,18.411,0.18098748]
["bitfinex-derivatives","SOLF0:USTF0",1688204780354,97.18,18.412,18.402,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204780552,96.82,18.406,18.399,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204781353,0.74856848,18.404,18.399,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204781952,0.74856848,18.404,18.401,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204784060,0.74856848,18.404,18.403,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204784953,0.74856848,18.404,18.4,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204792061,0.74856848,18.404,18.399,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204796769,0.74856848,18.404,18.398,124.23204684]
["bitfinex-derivatives","SOLF0:USTF0",1688204797063,0.74856848,18.404,18.398,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204801867,97.18,18.403,18.396,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204807174,97.18,18.403,18.395,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1688204807175,97.18,18.401,18.395,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1688204807477,0.88877966,18.4,18.395,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1688204811575,0.88877966,18.4,18.394,123.74688145]
["bitfinex-derivatives","SOLF0:USTF0",1688204811776,97.18,18.395,18.385,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204811976,98.07163473,18.392,18.385,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204812180,0.85198083,18.39,18.385,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204812381,0.85198083,18.39,18.385,123.8911542]
["bitfinex-derivatives","SOLF0:USTF0",1688204812786,0.85198083,18.39,18.388,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204813274,0.85198083,18.39,18.385,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204814392,0.85198083,18.39,18.382,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204814393,97.18,18.389,18.382,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204814593,0.78648033,18.387,18.385,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204814787,0.82779966,18.388,18.385,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204816590,0.82779966,18.388,18.38,256.0354]
["bitfinex-derivatives","SOLF0:USTF0",1688204816591,0.82779966,18.388,18.387,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204816889,96.82,18.396,18.387,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204817086,96.82,18.396,18.39,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204817483,96.82,18.399,18.392,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204817683,0.82029193,18.397,18.394,0.73982374]
["bitfinex-derivatives","SOLF0:USTF0",1688204819887,0.82029193,18.397,18.38,282.59988832]
["bitfinex-derivatives","SOLF0:USTF0",1688204819888,97.18,18.396,18.389,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204820088,97.18,18.393,18.386,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204821089,0.76403556,18.391,18.388,0.0913723]
["bitfinex-derivatives","SOLF0:USTF0",1688204830791,97.18,18.395,18.388,97.3513723]
["bitfinex-derivatives","SOLF0:USTF0",1688204830994,97.18,18.395,18.388,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204831596,97.18,18.395,18.39,0.85511218]
["bitfinex-derivatives","SOLF0:USTF0",1688204831797,0.74759034,18.393,18.39,0.85511218]
["bitfinex-derivatives","SOLF0:USTF0",1688204834693,97.18,18.392,18.39,0.85511218]
["bitfinex-derivatives","SOLF0:USTF0",1688204835993,97.18,18.391,18.384,26.84211107]
["bitfinex-derivatives","SOLF0:USTF0",1688204836197,97.18,18.389,18.384,26.84211107]
["bitfinex-derivatives","SOLF0:USTF0",1688204836398,97.18,18.389,18.383,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204837099,0.81812046,18.388,18.383,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204841805,0.81812046,18.388,18.385,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204844609,97.18,18.394,18.387,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204845610,0.76601059,18.392,18.389,0.81826829]
["bitfinex-derivatives","SOLF0:USTF0",1688204848209,97.18,18.399,18.391,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204849107,0.80329753,18.397,18.391,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204849306,0.80329753,18.397,18.393,0.77074131]
["bitfinex-derivatives","SOLF0:USTF0",1688204852713,96.82,18.396,18.393,0.77074131]
["bitfinex-derivatives","SOLF0:USTF0",1688204854707,97.18,18.394,18.393,0.77074131]
["bitfinex-derivatives","SOLF0:USTF0",1688204855215,97.18,18.394,18.387,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204856209,0.75875565,18.392,18.389,0.81353757]
["bitfinex-derivatives","SOLF0:USTF0",1688204860720,97.18,18.39,18.38,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204860916,96.82,18.387,18.38,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1688204861116,96.82,18.387,18.38,124.84584431]
["bitfinex-derivatives","SOLF0:USTF0",1688204861412,96.82,18.384,18.38,27.58584431]
["bitfinex-derivatives","SOLF0:USTF0",1688204861615,97.6157094,18.384,18.38,27.58584431]
["bitfinex-derivatives","SOLF0:USTF0",1688204861815,97.6157094,18.384,18.378,151.498]
["bitfinex-derivatives","SOLF0:USTF0",1688204865823,0.7957094,18.384,18.378,54.708]
["bitfinex-derivatives","SOLF0:USTF0",1688204866321,0.7957094,18.384,18.378,81.80632977]
["bitfinex-derivatives","SOLF0:USTF0",1688204871124,0.7957094,18.384,18.378,190.31632977]
["bitfinex-derivatives","SOLF0:USTF0",1688204877631,107.67,18.392,18.382,0.79674465]
["bitfinex-derivatives","SOLF0:USTF0",1688204878627,0.81413459,18.389,18.382,0.79674465]
["bitfinex-derivatives","SOLF0:USTF0",1688204884338,107.67,18.392,18.382,0.79674465]
["bitfinex-derivatives","SOLF0:USTF0",1688204884339,107.93,18.396,18.384,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204884532,76.05791539,18.395,18.384,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688204885432,0.79083994,18.391,18.388,0.85789975]
["bitfinex-derivatives","SOLF0:USTF0",1688204895238,108.35,18.389,18.388,0.85789975]
["bitfinex-derivatives","SOLF0:USTF0",1688204898737,0.79083994,18.391,18.388,0.85789975]
["bitfinex-derivatives","SOLF0:USTF0",1688204904539,108.51,18.396,18.388,0.85789975]
["bitfinex-derivatives","SOLF0:USTF0",1688204904843,108.51,18.396,18.385,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688204905443,0.80459981,18.392,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204914962,0.80459981,18.392,18.389,27.83246746]
["bitfinex-derivatives","SOLF0:USTF0",1688204915160,0.80459981,18.392,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204922967,0.80459981,18.392,18.389,27.89732644]
["bitfinex-derivatives","SOLF0:USTF0",1688204923165,0.80459981,18.392,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204925870,97.59,18.391,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204935176,97.59,18.391,18.389,28.40867767]
["bitfinex-derivatives","SOLF0:USTF0",1688204935378,97.59,18.391,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204940679,0.80459981,18.392,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204941581,97.59,18.391,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204941878,97.59,18.39,18.389,0.86595161]
["bitfinex-derivatives","SOLF0:USTF0",1688204944678,97.59,18.39,18.382,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688204944878,54.4648,18.4,18.382,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688204944879,97.59,18.389,18.382,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688204945782,0.73881913,18.387,18.384,0.75302697]
["bitfinex-derivatives","SOLF0:USTF0",1688204956298,97.59,18.385,18.378,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204956492,97.59,18.385,18.379,26.96560144]
["bitfinex-derivatives","SOLF0:USTF0",1688204956788,97.59,18.385,18.378,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204957398,0.83519383,18.383,18.38,0.78303653]
["bitfinex-derivatives","SOLF0:USTF0",1688204958595,97.55,18.382,18.375,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204959297,97.55,18.382,18.375,124.06247976]
["bitfinex-derivatives","SOLF0:USTF0",1688204959591,0.83998266,18.38,18.375,124.06247976]
["bitfinex-derivatives","SOLF0:USTF0",1688204961501,97.59,18.391,18.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688204961696,97.59,18.393,18.387,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204962400,0.77789022,18.392,18.388,0.8387254]
["bitfinex-derivatives","SOLF0:USTF0",1688204965101,97.59,18.39,18.388,0.8387254]
["bitfinex-derivatives","SOLF0:USTF0",1688204966202,8.1876,18.39,18.388,0.8387254]
["bitfinex-derivatives","SOLF0:USTF0",1688204966399,0.77789022,18.392,18.389,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204966596,0.77789022,18.392,18.39,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204969301,97.55,18.397,18.39,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204969507,97.59,18.399,18.393,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688204970501,0.87346393,18.398,18.394,0.75967609]
["bitfinex-derivatives","SOLF0:USTF0",1688204977209,108.34,18.396,18.394,0.75967609]
["bitfinex-derivatives","SOLF0:USTF0",1688204977707,0.87346393,18.398,18.394,0.75967609]
["bitfinex-derivatives","SOLF0:USTF0",1688204977902,433.36,18.411,18.394,0.75967609]
["bitfinex-derivatives","SOLF0:USTF0",1688204977903,108.34,18.404,18.394,0.75967609]
["bitfinex-derivatives","SOLF0:USTF0",1688204978108,108.34,18.404,18.392,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204978818,0.81129576,18.4,18.396,0.86717325]
["bitfinex-derivatives","SOLF0:USTF0",1688204981713,199.9999483,18.414,18.392,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204982013,107.8,18.406,18.394,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688204982710,0.87719621,18.402,18.398,0.80738787]
["bitfinex-derivatives","SOLF0:USTF0",1688204996729,58.5236,18.41,18.398,0.80738787]
["bitfinex-derivatives","SOLF0:USTF0",1688204996730,108.34,18.409,18.398,0.80738787]
["bitfinex-derivatives","SOLF0:USTF0",1688204996929,72.03149077,18.408,18.397,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688204997930,0.83372651,18.404,18.401,0.76307013]
["bitfinex-derivatives","SOLF0:USTF0",1688205001232,107.8,18.412,18.401,0.76307013]
["bitfinex-derivatives","SOLF0:USTF0",1688205001429,72.0799212,18.411,18.401,0.76307013]
["bitfinex-derivatives","SOLF0:USTF0",1688205002223,0.42307641,18.408,18.401,0.76307013]
["bitfinex-derivatives","SOLF0:USTF0",1688205007032,81.37356697,18.418,18.401,0.76307013]
["bitfinex-derivatives","SOLF0:USTF0",1688205007033,162.4408,18.418,18.407,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205007236,72.04692047,18.417,18.407,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205008131,72.04692047,18.417,18.41,0.84391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205010326,107.81,18.416,18.41,0.84391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205010531,72.04692047,18.415,18.41,0.84391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205010933,72.04692047,18.415,18.41,108.61391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205011129,72.04692047,18.414,18.41,108.61391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205011334,50.90329038,18.413,18.41,108.61391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205011638,107.99,18.421,18.41,108.61391018]
["bitfinex-derivatives","SOLF0:USTF0",1688205017146,164.8127,18.423,18.411,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688205017347,107.8,18.42,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205024051,107.8,18.422,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205024241,107.99,18.42,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205031551,71.01996421,18.419,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205032154,71.01996421,18.418,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205032351,71.01996421,18.417,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205032552,71.01996421,18.416,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205032753,71.01996421,18.422,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205033055,71.01996421,18.421,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205033260,71.01996421,18.42,18.415,0.83664581]
["bitfinex-derivatives","SOLF0:USTF0",1688205033450,71.01996421,18.419,18.416,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688205033752,107.8,18.427,18.416,108.57395099]
["bitfinex-derivatives","SOLF0:USTF0",1688205033954,71.0027852,18.426,18.416,108.57395099]
["bitfinex-derivatives","SOLF0:USTF0",1688205041860,71.0027852,18.426,18.418,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688205042061,71.0027852,18.425,18.42,0.87129561]
["bitfinex-derivatives","SOLF0:USTF0",1688205042257,71.0027852,18.424,18.42,0.87129561]
["bitfinex-derivatives","SOLF0:USTF0",1688205042459,58.7505,18.428,18.42,0.87129561]
["bitfinex-derivatives","SOLF0:USTF0",1688205042757,70.99776558,18.427,18.421,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688205042960,108.34,18.432,18.422,0.85803971]
["bitfinex-derivatives","SOLF0:USTF0",1688205043253,70.98859508,18.431,18.424,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205043458,70.98859508,18.43,18.426,0.85628282]
["bitfinex-derivatives","SOLF0:USTF0",1688205043657,70.98859508,18.429,18.426,0.85628282]
["bitfinex-derivatives","SOLF0:USTF0",1688205043860,70.98859508,18.428,18.426,0.85628282]
["bitfinex-derivatives","SOLF0:USTF0",1688205044059,70.98859508,18.427,18.426,0.85628282]
["bitfinex-derivatives","SOLF0:USTF0",1688205044256,108.34,18.437,18.426,108.96628282]
["bitfinex-derivatives","SOLF0:USTF0",1688205044462,80.96274385,18.436,18.43,0.75779542]
["bitfinex-derivatives","SOLF0:USTF0",1688205044657,70.98949079,18.435,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205044961,70.98949079,18.434,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205045155,70.98949079,18.433,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205045353,162.7299,18.44,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205045560,80.98212451,18.439,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205045763,80.98212451,18.438,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205045957,80.98212451,18.437,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205046156,80.98212451,18.436,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205046351,71.00980491,18.435,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205046556,71.00980491,18.434,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205046763,71.00980491,18.433,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205046965,107.8,18.436,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205047262,71.00826256,18.435,18.431,0.84121396]
["bitfinex-derivatives","SOLF0:USTF0",1688205048664,9.97290054,18.434,18.423,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205048860,71.00826256,18.433,18.423,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205049166,9.97290054,18.432,18.423,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205049363,71.00826256,18.431,18.423,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688205049559,0.77629369,18.429,18.425,0.77186846]
["bitfinex-derivatives","SOLF0:USTF0",1688205051568,107.81,18.428,18.417,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688205052768,0.85657888,18.424,18.421,0.89283355]
["bitfinex-derivatives","SOLF0:USTF0",1688205060176,53.8904,18.43,18.421,0.89283355]
["bitfinex-derivatives","SOLF0:USTF0",1688205060971,108.34,18.433,18.423,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688205061173,0.75228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205068980,70.94097341,18.429,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205092001,96.47,18.428,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205092203,70.94097341,18.427,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205100719,0.75228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205103418,70.85524509,18.429,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205112820,0.75228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205116824,70.85807768,18.429,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205117217,0.75228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205120332,97.91228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205121931,0.75228582,18.43,18.426,0.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1688205127033,97.16,18.435,18.428,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205127233,70.85703426,18.434,18.428,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205127831,70.85703426,18.434,18.429,0.76712192]
["bitfinex-derivatives","SOLF0:USTF0",1688205131841,70.85703426,18.434,18.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205132035,70.85703426,18.433,18.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205132236,70.85703426,18.432,18.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205132434,70.85703426,18.431,18.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205132640,58.5443,18.443,18.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205132641,96.47,18.439,18.43,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205132839,70.85084768,18.438,18.433,97.39207073]
["bitfinex-derivatives","SOLF0:USTF0",1688205133039,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205136832,97.16,18.437,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205137040,70.85084768,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205137642,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205137839,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138040,96.47,18.439,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138041,70.85084768,18.437,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138237,70.85084768,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138437,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138641,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205138834,70.85084768,18.437,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205139035,70.85084768,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205139235,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205139436,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205139643,70.85084768,18.437,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205139842,70.85084768,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205140044,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205140542,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205140741,70.85084768,18.437,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205140945,70.85084768,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205141142,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205141340,70.85084768,18.438,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205141938,96.47,18.436,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205142137,70.85084768,18.435,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205143047,97.16,18.439,18.434,0.79402702]
["bitfinex-derivatives","SOLF0:USTF0",1688205143347,256.39468539,18.461,18.438,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205143348,97.16,18.445,18.438,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205143547,97.16,18.445,18.44,0.79881016]
["bitfinex-derivatives","SOLF0:USTF0",1688205152053,96.47,18.444,18.44,0.79881016]
["bitfinex-derivatives","SOLF0:USTF0",1688205157257,97.16,18.441,18.44,0.79881016]
["bitfinex-derivatives","SOLF0:USTF0",1688205165267,0.7983868,18.439,18.432,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205165464,97.9583868,18.439,18.432,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205166161,97.16,18.436,18.429,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205166383,0.79912242,18.434,18.429,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205167459,0.79912242,18.434,18.43,0.83941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205167666,0.79912242,18.434,18.43,97.42941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205170868,97.16,18.433,18.43,0.83941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205174668,0.79912242,18.434,18.43,97.42941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205174869,96.47,18.438,18.432,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205175875,0.79939638,18.437,18.432,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205181877,0.79939638,18.437,18.433,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205186783,97.95939638,18.437,18.43,98.03941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205191196,67.29464899,18.436,18.43,98.03941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205192298,97.95939638,18.437,18.43,98.03941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205193302,67.29410914,18.436,18.43,98.03941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205194400,97.95939638,18.437,18.43,98.03941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205197699,96.47,18.436,18.43,97.42941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205201809,97.26939638,18.437,18.431,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205202002,67.29314154,18.436,18.431,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205214917,67.29314154,18.436,18.434,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205215811,0.79939638,18.437,18.434,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205221825,0.79939638,18.437,18.432,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205227433,97.16,18.435,18.43,0.83941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205227931,96.47,18.432,18.43,0.83941774]
["bitfinex-derivatives","SOLF0:USTF0",1688205229430,96.47,18.432,18.425,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205230731,96.47,18.432,18.427,0.74182223]
["bitfinex-derivatives","SOLF0:USTF0",1688205231124,0.75418957,18.433,18.419,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205231125,96.47,18.428,18.419,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205231430,96.47,18.427,18.419,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205231832,199.9999483,18.434,18.419,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205231833,97.16,18.426,18.419,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205232224,0.87514525,18.424,18.421,0.73308199]
["bitfinex-derivatives","SOLF0:USTF0",1688205239231,96.47,18.423,18.421,0.73308199]
["bitfinex-derivatives","SOLF0:USTF0",1688205239435,96.47,18.423,18.416,124.92789341]
["bitfinex-derivatives","SOLF0:USTF0",1688205240246,96.47,18.423,18.416,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205240534,96.47,18.423,18.418,0.74536095]
["bitfinex-derivatives","SOLF0:USTF0",1688205241837,96.47,18.42,18.418,0.74536095]
["bitfinex-derivatives","SOLF0:USTF0",1688205247446,200.87509355,18.424,18.418,0.74536095]
["bitfinex-derivatives","SOLF0:USTF0",1688205247644,200.87509355,18.424,18.4,75.3653818]
["bitfinex-derivatives","SOLF0:USTF0",1688205247645,96.47,18.419,18.408,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205247842,96.47,18.415,18.408,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205248538,0.80010495,18.413,18.41,0.76153325]
["bitfinex-derivatives","SOLF0:USTF0",1688205250944,97.16,18.412,18.405,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205251147,96.47,18.409,18.402,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205251343,96.47,18.409,18.403,9.27650169]
["bitfinex-derivatives","SOLF0:USTF0",1688205251735,96.47,18.409,18.402,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205251937,97.23867185,18.407,18.4,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205252147,96.47,18.407,18.402,0.74661407]
["bitfinex-derivatives","SOLF0:USTF0",1688205252349,0.81943991,18.405,18.402,0.74661407]
["bitfinex-derivatives","SOLF0:USTF0",1688205252841,97.16,18.403,18.394,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205253043,97.16,18.402,18.394,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205253841,0.77478961,18.4,18.394,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205256452,0.77478961,18.4,18.396,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205257945,97.16,18.409,18.399,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1688205258149,97.16,18.409,18.402,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1688205259051,0.85630496,18.407,18.404,0.77449438]
["bitfinex-derivatives","SOLF0:USTF0",1688205261351,595.92,18.427,18.405,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688205261352,108.23,18.417,18.405,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688205261853,108.23,18.42,18.408,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1688205262347,0.87801291,18.416,18.412,0.74975618]
["bitfinex-derivatives","SOLF0:USTF0",1688205267955,108.23,18.426,18.415,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688205268961,0.88300405,18.422,18.419,0.80509032]
["bitfinex-derivatives","SOLF0:USTF0",1688205269458,107.41,18.429,18.419,0.80509032]
["bitfinex-derivatives","SOLF0:USTF0",1688205269654,107.41,18.429,18.418,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688205270561,0.74406081,18.425,18.422,0.77550954]
["bitfinex-derivatives","SOLF0:USTF0",1688205281867,108.93406081,18.425,18.422,0.77550954]
["bitfinex-derivatives","SOLF0:USTF0",1688205285967,108.93406081,18.425,18.414,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1688205286871,108.93406081,18.425,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205287573,59.2466,18.424,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205299775,107.41,18.422,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205306982,167.4366,18.424,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205307791,59.2466,18.424,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205308980,0.74406081,18.425,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205309181,108.23,18.43,18.418,0.74312374]
["bitfinex-derivatives","SOLF0:USTF0",1688205309400,58.9023,18.431,18.422,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1688205309585,107.4,18.434,18.422,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1688205310285,0.80758698,18.43,18.426,0.76407188]
["bitfinex-derivatives","SOLF0:USTF0",1688205320796,0.80758698,18.43,18.419,157.74097188]
["bitfinex-derivatives","SOLF0:USTF0",1688205321997,0.80758698,18.43,18.423,0.77742016]
["bitfinex-derivatives","SOLF0:USTF0",1688205325901,96.71,18.427,18.423,0.77742016]
["bitfinex-derivatives","SOLF0:USTF0",1688205335206,97.15,18.424,18.423,0.77742016]
["bitfinex-derivatives","SOLF0:USTF0",1688205335693,97.15,18.424,18.418,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205336494,97.15,18.424,18.419,0.76756749]
["bitfinex-derivatives","SOLF0:USTF0",1688205338794,96.71,18.422,18.419,0.76756749]
["bitfinex-derivatives","SOLF0:USTF0",1688205361706,97.48402621,18.425,18.419,0.76756749]
["bitfinex-derivatives","SOLF0:USTF0",1688205362010,0.77402621,18.425,18.419,97.77756749]
["bitfinex-derivatives","SOLF0:USTF0",1688205363105,97.15,18.428,18.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205363411,97.15,18.437,18.427,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205363714,97.15,18.437,18.43,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688205364210,0.77033888,18.435,18.432,0.7823617]
["bitfinex-derivatives","SOLF0:USTF0",1688205367014,0.77033888,18.435,18.433,145.8432385]
["bitfinex-derivatives","SOLF0:USTF0",1688205374819,97.15,18.441,18.434,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688205375119,97.15,18.441,18.435,243.0632385]
["bitfinex-derivatives","SOLF0:USTF0",1688205375318,97.15,18.441,18.435,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205375818,0.79400698,18.44,18.436,0.76538727]
["bitfinex-derivatives","SOLF0:USTF0",1688205377615,0.79400698,18.44,18.437,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688205377823,0.35378448,18.44,18.439,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688205378014,0.35378448,18.44,18.439,242.79559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205380522,0.35378448,18.44,18.439,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205380723,0.35378448,18.44,18.437,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205381021,0.35378448,18.44,18.438,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205381213,0.35378448,18.44,18.439,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205381615,0.35378448,18.44,18.437,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205381816,0.35378448,18.44,18.438,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205382124,0.35378448,18.44,18.439,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205382607,0.35378448,18.44,18.437,145.78559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205384121,0.35378448,18.44,18.439,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1688205384313,0.35378448,18.44,18.439,242.79559123]
["bitfinex-derivatives","SOLF0:USTF0",1688205401635,199.9999483,18.464,18.44,200.48938425]
["bitfinex-derivatives","SOLF0:USTF0",1688205401839,97.15,18.456,18.449,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205402340,97.15,18.458,18.452,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205402539,9.96192387,18.457,18.452,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688205402841,0.75439706,18.457,18.453,0.83037178]
["bitfinex-derivatives","SOLF0:USTF0",1688205428070,109.53439706,18.457,18.453,0.83037178]
["bitfinex-derivatives","SOLF0:USTF0",1688205429374,109.53439706,18.457,18.446,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1688205429567,109.53439706,18.457,18.447,145.69569088]
["bitfinex-derivatives","SOLF0:USTF0",1688205430372,109.53439706,18.457,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205430764,57.4689,18.456,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205431374,109.53439706,18.457,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205431865,53.569,18.456,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205433075,53.569,18.456,18.451,145.69241597]
["bitfinex-derivatives","SOLF0:USTF0",1688205433771,53.569,18.456,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205439569,53.569,18.456,18.45,109.48103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205440069,0.75439706,18.457,18.45,109.48103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205441575,0.75439706,18.457,18.451,145.68956036]
["bitfinex-derivatives","SOLF0:USTF0",1688205448685,0.75439706,18.457,18.453,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688205451383,0.75439706,18.457,18.45,0.82103533]
["bitfinex-derivatives","SOLF0:USTF0",1688205451384,0.75439706,18.457,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205451689,108.44,18.466,18.455,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688205451885,108.44,18.466,18.456,145.66677454]
["bitfinex-derivatives","SOLF0:USTF0",1688205452483,0.82494482,18.463,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205459386,0.82494482,18.463,18.46,145.66781302]
["bitfinex-derivatives","SOLF0:USTF0",1688205460196,0.82494482,18.463,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205461397,0.82494482,18.463,18.46,145.66817167]
["bitfinex-derivatives","SOLF0:USTF0",1688205464003,0.74897011,18.463,18.46,145.66817167]
["bitfinex-derivatives","SOLF0:USTF0",1688205465797,0.74897011,18.463,18.461,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205467298,0.74897011,18.463,18.462,145.66682918]
["bitfinex-derivatives","SOLF0:USTF0",1688205468598,0.74897011,18.463,18.462,243.57682918]
["bitfinex-derivatives","SOLF0:USTF0",1688205495922,0.74897011,18.463,18.462,242.84682918]
["bitfinex-derivatives","SOLF0:USTF0",1688205497324,0.74897011,18.463,18.462,44.56082919]
["bitfinex-derivatives","SOLF0:USTF0",1688205498631,0.74897011,18.463,18.46,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205500825,98.81897011,18.463,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205511842,98.07,18.462,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205512044,75.31603461,18.462,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205517343,75.31603461,18.462,18.46,141.77664779]
["bitfinex-derivatives","SOLF0:USTF0",1688205519041,52.56158287,18.462,18.46,141.77664779]
["bitfinex-derivatives","SOLF0:USTF0",1688205519640,97.67,18.461,18.46,111.33594779]
["bitfinex-derivatives","SOLF0:USTF0",1688205519848,97.67,18.461,18.459,0.79378773]
["bitfinex-derivatives","SOLF0:USTF0",1688205520047,97.67,18.46,18.447,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205520345,98.07,18.454,18.447,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205520540,97.67,18.45,18.445,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205520736,97.67,18.45,18.446,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205520948,98.44800011,18.45,18.447,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205521146,98.44800011,18.45,18.448,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205521343,98.44800011,18.45,18.449,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205521537,98.44800011,18.45,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205522042,97.67,18.449,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205528853,98.44800011,18.45,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205529539,98.44800011,18.45,18.446,146.40508577]
["bitfinex-derivatives","SOLF0:USTF0",1688205529742,98.44800011,18.45,18.447,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205529944,98.44800011,18.45,18.448,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205530140,98.44800011,18.45,18.449,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205531949,76.08832198,18.45,18.449,145.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1688205532544,76.08832198,18.45,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205533157,76.82189932,18.45,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205535963,0.73357734,18.45,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205539160,76.04412425,18.451,18.446,0.74819778]
["bitfinex-derivatives","SOLF0:USTF0",1688205539663,76.04412425,18.451,18.447,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205540160,76.59584021,18.451,18.447,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205541865,0.55171596,18.451,18.447,234.12391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205542066,0.55171596,18.451,18.448,282.60080361]
["bitfinex-derivatives","SOLF0:USTF0",1688205542365,0.55171596,18.451,18.449,282.60080361]
["bitfinex-derivatives","SOLF0:USTF0",1688205542562,0.55171596,18.451,18.45,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205542764,0.55171596,18.451,18.448,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205552065,75.46219171,18.453,18.448,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205556970,97.67,18.456,18.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205557175,97.67,18.456,18.451,137.73240242]
["bitfinex-derivatives","SOLF0:USTF0",1688205557377,97.67,18.456,18.452,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205557571,97.67,18.456,18.453,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205557875,97.67,18.456,18.454,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205558066,97.67,18.456,18.455,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205572091,74.91095574,18.456,18.455,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205583096,52.15325668,18.456,18.455,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205588389,97.67,18.458,18.455,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205588585,199.9999483,18.464,18.456,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205588893,98.07,18.462,18.457,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205589192,98.07,18.462,18.458,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205589397,98.07,18.462,18.459,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205589593,98.07,18.462,18.46,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205589787,98.07,18.462,18.456,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205589788,98.07,18.462,18.461,136.94391562]
["bitfinex-derivatives","SOLF0:USTF0",1688205592600,98.07,18.462,18.461,47.90361562]
["bitfinex-derivatives","SOLF0:USTF0",1688205592795,97.67,18.462,18.451,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205593098,98.07,18.458,18.451,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205593302,75.3121738,18.458,18.451,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205593894,0.79269394,18.456,18.453,0.81942423]
["bitfinex-derivatives","SOLF0:USTF0",1688205594896,298.0699483,18.454,18.447,145.65014894]
["bitfinex-derivatives","SOLF0:USTF0",1688205595198,98.07,18.449,18.442,124.48293757]
["bitfinex-derivatives","SOLF0:USTF0",1688205596101,0.77062342,18.447,18.444,0.73528665]
["bitfinex-derivatives","SOLF0:USTF0",1688205597001,97.67,18.445,18.444,0.73528665]
["bitfinex-derivatives","SOLF0:USTF0",1688205598501,297.6699483,18.445,18.444,0.73528665]
["bitfinex-derivatives","SOLF0:USTF0",1688205598804,297.6699483,18.445,18.43,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205598998,98.07,18.438,18.43,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205599703,0.80912352,18.436,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205600013,97.67,18.435,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205600798,0.80912352,18.436,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205601006,98.07,18.435,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205601306,0.80912352,18.436,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205602100,0.80912352,18.436,18.434,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205602497,0.80912352,18.436,18.432,0.85673556]
["bitfinex-derivatives","SOLF0:USTF0",1688205602498,0.80912352,18.436,18.435,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205602695,97.67,18.443,18.435,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205602893,97.67,18.443,18.436,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1688205603698,0.81602702,18.441,18.438,0.8018618]
["bitfinex-derivatives","SOLF0:USTF0",1688205604295,97.67,18.44,18.438,0.8018618]
["bitfinex-derivatives","SOLF0:USTF0",1688205604892,97.67,18.44,18.433,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1688205606007,0.81602702,18.441,18.435,0.88411979]
["bitfinex-derivatives","SOLF0:USTF0",1688205606306,0.73379207,18.44,18.436,0.73956023]
["bitfinex-derivatives","SOLF0:USTF0",1688205606606,108.29,18.45,18.439,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688205607003,107.44,18.454,18.443,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688205607602,0.88407627,18.45,18.447,0.88692472]
["bitfinex-derivatives","SOLF0:USTF0",1688205615716,107.19,18.462,18.449,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688205615916,107.19,18.462,18.45,122.98964971]
["bitfinex-derivatives","SOLF0:USTF0",1688205616616,0.67766952,18.458,18.454,0.84960558]
["bitfinex-derivatives","SOLF0:USTF0",1688205644857,0.67766952,18.458,18.441,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688205644858,107.48,18.455,18.441,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688205645046,107.4,18.449,18.442,123.15214937]
["bitfinex-derivatives","SOLF0:USTF0",1688205645249,107.4,18.449,18.443,123.15214937]
["bitfinex-derivatives","SOLF0:USTF0",1688205645546,107.4,18.449,18.435,58.3887]
["bitfinex-derivatives","SOLF0:USTF0",1688205645547,107.48,18.446,18.444,122.32172828]
["bitfinex-derivatives","SOLF0:USTF0",1688205645747,107.48,18.446,18.435,58.3887]
["bitfinex-derivatives","SOLF0:USTF0",1688205646136,0.7361841,18.442,18.439,0.79008835]
["bitfinex-derivatives","SOLF0:USTF0",1688205650053,107.19,18.452,18.439,0.79008835]
["bitfinex-derivatives","SOLF0:USTF0",1688205650245,107.19,18.452,18.435,58.3887]
["bitfinex-derivatives","SOLF0:USTF0",1688205650246,107.19,18.452,18.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688205651057,0.73508725,18.448,18.444,0.74609869]
["bitfinex-derivatives","SOLF0:USTF0",1688205653952,107.44,18.447,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205660151,0.73508725,18.448,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205681974,96.55,18.447,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205687566,96.55,18.445,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205688273,96.55,18.445,18.444,123.24815641]
["bitfinex-derivatives","SOLF0:USTF0",1688205688670,96.55,18.445,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205691775,97.02,18.446,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205691976,97.02,18.447,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205701884,96.55,18.446,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205723805,0.73508725,18.448,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205731307,97.75508725,18.448,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205731912,0.73508725,18.448,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205740422,97.02,18.445,18.444,0.00991459]
["bitfinex-derivatives","SOLF0:USTF0",1688205745824,97.02,18.445,18.436,215.1077505]
["bitfinex-derivatives","SOLF0:USTF0",1688205746031,97.02,18.438,18.431,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205746721,199.9999483,18.445,18.429,118.14138558]
["bitfinex-derivatives","SOLF0:USTF0",1688205746722,97.02,18.435,18.429,118.14138558]
["bitfinex-derivatives","SOLF0:USTF0",1688205746923,0.87918792,18.434,18.43,0.88516104]
["bitfinex-derivatives","SOLF0:USTF0",1688205750741,96.55,18.431,18.43,0.88516104]
["bitfinex-derivatives","SOLF0:USTF0",1688205766355,96.55,18.431,18.418,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205766548,96.55,18.424,18.418,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205766952,96.55,18.421,18.414,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688205767244,0.78071803,18.419,18.416,0.80038402]
["bitfinex-derivatives","SOLF0:USTF0",1688205767448,53.7828,18.433,18.413,58.284]
["bitfinex-derivatives","SOLF0:USTF0",1688205767757,97.02,18.427,18.419,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205768557,0.77765928,18.425,18.421,0.86678557]
["bitfinex-derivatives","SOLF0:USTF0",1688205770949,0.77765928,18.425,18.423,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205771245,97.02,18.43,18.423,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205771852,96.55,18.43,18.424,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205772356,0.83117548,18.429,18.425,0.84935945]
["bitfinex-derivatives","SOLF0:USTF0",1688205775150,97.02,18.428,18.425,0.84935945]
["bitfinex-derivatives","SOLF0:USTF0",1688205781856,97.85117548,18.429,18.425,0.84935945]
["bitfinex-derivatives","SOLF0:USTF0",1688205782252,96.55,18.428,18.425,0.84935945]
["bitfinex-derivatives","SOLF0:USTF0",1688205801176,97.02,18.431,18.425,97.05935945]
["bitfinex-derivatives","SOLF0:USTF0",1688205801383,96.55,18.434,18.427,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205802271,96.55,18.434,18.429,0.74495277]
["bitfinex-derivatives","SOLF0:USTF0",1688205811874,96.55,18.433,18.429,0.74495277]
["bitfinex-derivatives","SOLF0:USTF0",1688205812174,96.55,18.433,18.429,0.8497099]
["bitfinex-derivatives","SOLF0:USTF0",1688205815081,96.55,18.43,18.429,0.8497099]
["bitfinex-derivatives","SOLF0:USTF0",1688205815280,96.55,18.43,18.428,0.84786884]
["bitfinex-derivatives","SOLF0:USTF0",1688205821997,96.55,18.429,18.428,0.84786884]
["bitfinex-derivatives","SOLF0:USTF0",1688205822197,96.55,18.429,18.427,0.77602416]
["bitfinex-derivatives","SOLF0:USTF0",1688205822399,97.02,18.428,18.427,0.77602416]
["bitfinex-derivatives","SOLF0:USTF0",1688205822596,97.02,18.428,18.426,0.80510178]
["bitfinex-derivatives","SOLF0:USTF0",1688205827097,96.55,18.427,18.418,26.69490677]
["bitfinex-derivatives","SOLF0:USTF0",1688205827297,58.2709,18.434,18.415,205.36539777]
["bitfinex-derivatives","SOLF0:USTF0",1688205827503,97.02,18.422,18.415,205.36539777]
["bitfinex-derivatives","SOLF0:USTF0",1688205828299,0.79218349,18.42,18.417,0.85505912]
["bitfinex-derivatives","SOLF0:USTF0",1688205829397,0.79218349,18.42,18.418,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688205831801,0.79218349,18.42,18.417,97.06505912]
["bitfinex-derivatives","SOLF0:USTF0",1688205835810,0.79218349,18.42,18.417,124.67674526]
["bitfinex-derivatives","SOLF0:USTF0",1688205836805,0.79218349,18.42,18.417,97.06505912]
["bitfinex-derivatives","SOLF0:USTF0",1688205840314,97.02,18.424,18.417,97.06505912]
["bitfinex-derivatives","SOLF0:USTF0",1688205840618,97.02,18.426,18.419,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205841514,97.02,18.426,18.421,0.83215422]
["bitfinex-derivatives","SOLF0:USTF0",1688205841814,97.02,18.428,18.421,97.85215422]
["bitfinex-derivatives","SOLF0:USTF0",1688205842011,97.02,18.428,18.423,0.87302496]
["bitfinex-derivatives","SOLF0:USTF0",1688205844418,97.02,18.425,18.423,0.87302496]
["bitfinex-derivatives","SOLF0:USTF0",1688205850224,97.02,18.424,18.415,205.36539777]
["bitfinex-derivatives","SOLF0:USTF0",1688205850425,97.02,18.422,18.415,205.36539777]
["bitfinex-derivatives","SOLF0:USTF0",1688205851426,0.79193873,18.42,18.417,0.81581002]
["bitfinex-derivatives","SOLF0:USTF0",1688205851813,97.34193873,18.42,18.417,0.81581002]
["bitfinex-derivatives","SOLF0:USTF0",1688205863734,96.55,18.418,18.417,0.81581002]
["bitfinex-derivatives","SOLF0:USTF0",1688205865839,96.55,18.418,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205866133,97.02,18.415,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205866539,96.55,18.414,18.408,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688205867039,0.87917451,18.413,18.409,0.83282345]
["bitfinex-derivatives","SOLF0:USTF0",1688205867845,97.02,18.412,18.409,0.83282345]
["bitfinex-derivatives","SOLF0:USTF0",1688205868737,96.55,18.41,18.397,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205868931,97.02,18.412,18.397,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205868932,97.02,18.404,18.397,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205869135,97.02,18.404,18.397,124.18578424]
["bitfinex-derivatives","SOLF0:USTF0",1688205869839,0.88935446,18.402,18.399,0.86667174]
["bitfinex-derivatives","SOLF0:USTF0",1688205871234,96.55,18.4,18.392,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688205871641,97.02,18.397,18.389,124.55252733]
["bitfinex-derivatives","SOLF0:USTF0",1688205871942,97.02,18.397,18.389,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205872343,0.79636212,18.395,18.391,0.87834011]
["bitfinex-derivatives","SOLF0:USTF0",1688205873635,0.79636212,18.395,18.391,97.08834011]
["bitfinex-derivatives","SOLF0:USTF0",1688205874941,96.55,18.392,18.385,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688205875347,96.55,18.395,18.388,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688205876044,0.78635154,18.393,18.39,0.86688877]
["bitfinex-derivatives","SOLF0:USTF0",1688205876240,0.74866732,18.393,18.39,0.82853946]
["bitfinex-derivatives","SOLF0:USTF0",1688205895549,108.4,18.399,18.39,0.82853946]
["bitfinex-derivatives","SOLF0:USTF0",1688205896546,0.89688492,18.396,18.39,0.82853946]
["bitfinex-derivatives","SOLF0:USTF0",1688205896951,0.89688492,18.396,18.39,109.22853946]
["bitfinex-derivatives","SOLF0:USTF0",1688205897250,0.89688492,18.396,18.384,56.9571]
["bitfinex-derivatives","SOLF0:USTF0",1688205897251,108.1,18.404,18.392,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1688205898055,108.1,18.404,18.396,0.86973131]
["bitfinex-derivatives","SOLF0:USTF0",1688205898259,0.87825831,18.4,18.396,0.86973131]
["bitfinex-derivatives","SOLF0:USTF0",1688205905262,108.4,18.406,18.396,0.86973131]
["bitfinex-derivatives","SOLF0:USTF0",1688205906158,0.77478243,18.403,18.396,0.86973131]
["bitfinex-derivatives","SOLF0:USTF0",1688205908063,108.1,18.411,18.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205908255,107.37,18.413,18.402,308.4]
["bitfinex-derivatives","SOLF0:USTF0",1688205908967,107.37,18.413,18.403,55.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688205909154,0.76555013,18.41,18.406,0.85950599]
["bitfinex-derivatives","SOLF0:USTF0",1688205910460,108.4,18.416,18.406,0.85950599]
["bitfinex-derivatives","SOLF0:USTF0",1688205911466,0.25486507,18.413,18.408,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688205911661,0.25493882,18.412,18.409,0.8661248]
["bitfinex-derivatives","SOLF0:USTF0",1688205912271,108.1,18.419,18.409,0.8661248]
["bitfinex-derivatives","SOLF0:USTF0",1688205912876,107.72,18.416,18.409,0.8661248]
["bitfinex-derivatives","SOLF0:USTF0",1688205913072,107.72,18.416,18.405,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1688205913362,107.72,18.416,18.409,0.7752065]
["bitfinex-derivatives","SOLF0:USTF0",1688205913964,107.37,18.413,18.409,0.7752065]
["bitfinex-derivatives","SOLF0:USTF0",1688205914269,107.37,18.413,18.409,0.74775304]
["bitfinex-derivatives","SOLF0:USTF0",1688205918768,107.37,18.415,18.409,0.74775304]
["bitfinex-derivatives","SOLF0:USTF0",1688205921874,107.37,18.417,18.409,0.74775304]
["bitfinex-derivatives","SOLF0:USTF0",1688205924269,108.4,18.414,18.409,0.74775304]
["bitfinex-derivatives","SOLF0:USTF0",1688205924574,108.4,18.414,18.41,0.86079614]
["bitfinex-derivatives","SOLF0:USTF0",1688205935897,0.81764087,18.411,18.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205936098,108.4,18.412,18.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688205937099,0.7390023,18.409,18.405,0.80463821]
["bitfinex-derivatives","SOLF0:USTF0",1688205941200,108.4,18.407,18.405,0.80463821]
["bitfinex-derivatives","SOLF0:USTF0",1688205943195,108.4,18.407,18.395,163.9824]
["bitfinex-derivatives","SOLF0:USTF0",1688205944393,108.4,18.407,18.399,0.87001364]
["bitfinex-derivatives","SOLF0:USTF0",1688205944394,0.74331802,18.403,18.399,0.87001364]
["bitfinex-derivatives","SOLF0:USTF0",1688205952304,0.74331802,18.403,18.399,28.30621216]
["bitfinex-derivatives","SOLF0:USTF0",1688205952505,0.74331802,18.403,18.399,0.87001364]
["bitfinex-derivatives","SOLF0:USTF0",1688205955707,109.14331802,18.403,18.399,0.87001364]
["bitfinex-derivatives","SOLF0:USTF0",1688205956001,107.72,18.4,18.388,57.5453]
["bitfinex-derivatives","SOLF0:USTF0",1688205956307,108.4,18.395,18.383,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1688205956510,108.4,18.395,18.384,9.2859234]
["bitfinex-derivatives","SOLF0:USTF0",1688205956811,108.4,18.395,18.383,165.3253]
["bitfinex-derivatives","SOLF0:USTF0",1688205957003,0.81492902,18.391,18.388,0.78860848]
["bitfinex-derivatives","SOLF0:USTF0",1688205980923,98.39492902,18.391,18.388,0.78860848]
["bitfinex-derivatives","SOLF0:USTF0",1688205981927,0.81492902,18.391,18.388,0.78860848]
["bitfinex-derivatives","SOLF0:USTF0",1688205984024,97.58,18.395,18.388,97.62860848]
["bitfinex-derivatives","SOLF0:USTF0",1688205984329,97.58,18.395,18.388,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688205984924,0.86674093,18.393,18.39,0.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1688205991525,58.4727,18.402,18.391,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688205991727,97.58,18.398,18.391,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688205991931,97.58,18.399,18.392,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688205992525,0.85599259,18.397,18.394,0.75374886]
["bitfinex-derivatives","SOLF0:USTF0",1688205993421,97.58,18.399,18.394,0.75374886]
["bitfinex-derivatives","SOLF0:USTF0",1688206001942,97.58,18.401,18.394,97.59374886]
["bitfinex-derivatives","SOLF0:USTF0",1688206002139,97.58,18.401,18.396,0.87897132]
["bitfinex-derivatives","SOLF0:USTF0",1688206003836,97.58,18.399,18.396,0.87897132]
["bitfinex-derivatives","SOLF0:USTF0",1688206004037,97.58,18.399,18.396,0.88624768]
["bitfinex-derivatives","SOLF0:USTF0",1688206007344,97.58,18.401,18.396,0.88624768]
["bitfinex-derivatives","SOLF0:USTF0",1688206007550,97.58,18.401,18.397,0.81935619]
["bitfinex-derivatives","SOLF0:USTF0",1688206011950,97.58,18.402,18.397,0.81935619]
["bitfinex-derivatives","SOLF0:USTF0",1688206012149,97.58,18.402,18.398,0.81499421]
["bitfinex-derivatives","SOLF0:USTF0",1688206017346,97.58,18.404,18.398,0.81499421]
["bitfinex-derivatives","SOLF0:USTF0",1688206017644,97.58,18.407,18.4,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206017848,97.58,18.407,18.402,0.88103889]
["bitfinex-derivatives","SOLF0:USTF0",1688206020972,97.58,18.405,18.402,0.88103889]
["bitfinex-derivatives","SOLF0:USTF0",1688206021155,97.58,18.405,18.402,0.841354]
["bitfinex-derivatives","SOLF0:USTF0",1688206031860,97.58,18.404,18.402,0.841354]
["bitfinex-derivatives","SOLF0:USTF0",1688206032065,97.58,18.404,18.401,0.86837267]
["bitfinex-derivatives","SOLF0:USTF0",1688206059999,27.38997247,18.414,18.401,0.86837267]
["bitfinex-derivatives","SOLF0:USTF0",1688206060293,97.58,18.407,18.406,0.73898717]
["bitfinex-derivatives","SOLF0:USTF0",1688206064503,97.58,18.407,18.397,27.43333556]
["bitfinex-derivatives","SOLF0:USTF0",1688206064697,97.58,18.402,18.397,27.43333556]
["bitfinex-derivatives","SOLF0:USTF0",1688206065003,97.58,18.402,18.395,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206065406,0.73854397,18.4,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206081811,0.73854397,18.4,18.397,97.65214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206082218,0.73854397,18.4,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206088523,0.73854397,18.4,18.397,27.96814941]
["bitfinex-derivatives","SOLF0:USTF0",1688206088824,0.73854397,18.4,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206100732,0.73854397,18.4,18.397,27.45531331]
["bitfinex-derivatives","SOLF0:USTF0",1688206100932,0.73854397,18.4,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206113345,0.73854397,18.4,18.397,28.02815856]
["bitfinex-derivatives","SOLF0:USTF0",1688206113545,0.73854397,18.4,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206121852,97.58,18.399,18.397,0.81214089]
["bitfinex-derivatives","SOLF0:USTF0",1688206127949,192.03011462,18.398,18.386,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206128152,362.9999483,18.405,18.38,200.20822046]
["bitfinex-derivatives","SOLF0:USTF0",1688206128153,97.58,18.387,18.381,32.60577819]
["bitfinex-derivatives","SOLF0:USTF0",1688206128355,97.58,18.387,18.38,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206128748,97.58,18.387,18.38,124.39041461]
["bitfinex-derivatives","SOLF0:USTF0",1688206128953,0.84407118,18.385,18.382,0.88290293]
["bitfinex-derivatives","SOLF0:USTF0",1688206129559,97.58,18.384,18.382,0.88290293]
["bitfinex-derivatives","SOLF0:USTF0",1688206132851,97.58,18.383,18.372,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206133058,97.58,18.373,18.366,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206133852,0.77363192,18.371,18.369,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206134060,0.76699385,18.372,18.369,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206136564,0.76699385,18.372,18.368,0.85833371]
["bitfinex-derivatives","SOLF0:USTF0",1688206137065,0.76699385,18.372,18.37,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206141267,0.76699385,18.372,18.368,97.69833371]
["bitfinex-derivatives","SOLF0:USTF0",1688206146774,0.76699385,18.372,18.368,0.85833371]
["bitfinex-derivatives","SOLF0:USTF0",1688206147965,97.58,18.37,18.363,150.7266]
["bitfinex-derivatives","SOLF0:USTF0",1688206149067,97.58,18.37,18.365,0.82290203]
["bitfinex-derivatives","SOLF0:USTF0",1688206149266,97.58,18.367,18.36,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206149475,97.58,18.362,18.355,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206150571,0.86972922,18.36,18.357,0.73673944]
["bitfinex-derivatives","SOLF0:USTF0",1688206151380,0.86972922,18.36,18.358,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1688206154277,97.58,18.367,18.359,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206154483,97.58,18.367,18.361,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688206155280,0.75942443,18.366,18.362,0.87565715]
["bitfinex-derivatives","SOLF0:USTF0",1688206156574,109.40942443,18.366,18.362,0.87565715]
["bitfinex-derivatives","SOLF0:USTF0",1688206158780,0.75942443,18.366,18.362,0.87565715]
["bitfinex-derivatives","SOLF0:USTF0",1688206161679,108.65,18.371,18.362,0.87565715]
["bitfinex-derivatives","SOLF0:USTF0",1688206161884,75.39698839,18.413,18.365,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1688206161885,108.65,18.377,18.365,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1688206162683,0.77306574,18.373,18.369,0.80274984]
["bitfinex-derivatives","SOLF0:USTF0",1688206175495,108.39,18.379,18.369,0.80274984]
["bitfinex-derivatives","SOLF0:USTF0",1688206175695,108.14,18.382,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206176495,108.72,18.384,18.373,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1688206176803,0.82314646,18.38,18.377,0.81318195]
["bitfinex-derivatives","SOLF0:USTF0",1688206179805,108.39,18.387,18.377,0.81318195]
["bitfinex-derivatives","SOLF0:USTF0",1688206180101,108.39,18.387,18.376,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688206180896,0.81511751,18.383,18.38,0.73667439]
["bitfinex-derivatives","SOLF0:USTF0",1688206190911,56.0118,18.394,18.38,0.73667439]
["bitfinex-derivatives","SOLF0:USTF0",1688206190912,108.39,18.392,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206191117,109.62,18.396,18.384,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206191816,0.07559626,18.392,18.388,0.80163645]
["bitfinex-derivatives","SOLF0:USTF0",1688206192814,108.72,18.398,18.388,0.80163645]
["bitfinex-derivatives","SOLF0:USTF0",1688206193015,108.72,18.398,18.387,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206193810,108.72,18.398,18.391,0.80158991]
["bitfinex-derivatives","SOLF0:USTF0",1688206195618,108.14,18.401,18.391,200.80158991]
["bitfinex-derivatives","SOLF0:USTF0",1688206195814,108.14,18.401,18.394,0.78782304]
["bitfinex-derivatives","SOLF0:USTF0",1688206201912,108.14,18.4,18.394,0.78782304]
["bitfinex-derivatives","SOLF0:USTF0",1688206202117,108.14,18.4,18.395,0.7560244]
["bitfinex-derivatives","SOLF0:USTF0",1688206208229,108.65,18.396,18.387,27.39361737]
["bitfinex-derivatives","SOLF0:USTF0",1688206208724,108.65,18.396,18.384,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206209426,0.75602441,18.392,18.388,0.86121806]
["bitfinex-derivatives","SOLF0:USTF0",1688206225240,108.72,18.397,18.388,0.86121806]
["bitfinex-derivatives","SOLF0:USTF0",1688206229741,108.72,18.397,18.388,27.57954575]
["bitfinex-derivatives","SOLF0:USTF0",1688206230035,108.72,18.397,18.388,0.86121806]
["bitfinex-derivatives","SOLF0:USTF0",1688206231950,108.65,18.399,18.388,109.58121806]
["bitfinex-derivatives","SOLF0:USTF0",1688206232249,108.65,18.399,18.392,0.80845007]
["bitfinex-derivatives","SOLF0:USTF0",1688206233238,54.9973,18.402,18.392,0.80845007]
["bitfinex-derivatives","SOLF0:USTF0",1688206233445,94.38033814,18.401,18.392,0.80845007]
["bitfinex-derivatives","SOLF0:USTF0",1688206238046,108.72,18.402,18.392,0.80845007]
["bitfinex-derivatives","SOLF0:USTF0",1688206238354,108.72,18.404,18.393,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688206238553,94.41007935,18.403,18.397,0.78833968]
["bitfinex-derivatives","SOLF0:USTF0",1688206248148,108.72,18.398,18.397,0.78833968]
["bitfinex-derivatives","SOLF0:USTF0",1688206248456,203.13007935,18.398,18.386,27.60028001]
["bitfinex-derivatives","SOLF0:USTF0",1688206248660,108.39,18.395,18.386,27.60028001]
["bitfinex-derivatives","SOLF0:USTF0",1688206248858,108.39,18.395,18.384,164.2542]
["bitfinex-derivatives","SOLF0:USTF0",1688206249049,108.39,18.395,18.384,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1688206249351,0.78841361,18.391,18.388,0.86970941]
["bitfinex-derivatives","SOLF0:USTF0",1688206250752,0.78841361,18.391,18.381,226.77108762]
["bitfinex-derivatives","SOLF0:USTF0",1688206250753,108.72,18.389,18.381,226.77108762]
["bitfinex-derivatives","SOLF0:USTF0",1688206251257,108.14,18.39,18.381,226.77108762]
["bitfinex-derivatives","SOLF0:USTF0",1688206251655,0.73858872,18.387,18.384,0.75152563]
["bitfinex-derivatives","SOLF0:USTF0",1688206256355,108.72,18.393,18.384,0.75152563]
["bitfinex-derivatives","SOLF0:USTF0",1688206257260,0.88434776,18.39,18.384,0.75152563]
["bitfinex-derivatives","SOLF0:USTF0",1688206257854,108.14,18.397,18.388,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206258054,94.31799165,18.396,18.388,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206258254,94.31799165,18.395,18.388,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206258450,93.52426751,18.394,18.392,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206258654,108.72,18.403,18.392,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1688206258863,108.72,18.403,18.396,0.7639642]
["bitfinex-derivatives","SOLF0:USTF0",1688206259059,146.13954119,18.41,18.397,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206259060,108.72,18.409,18.397,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206259252,108.72,18.412,18.401,0.85692016]
["bitfinex-derivatives","SOLF0:USTF0",1688206259451,108.14,18.415,18.405,0.79145233]
["bitfinex-derivatives","SOLF0:USTF0",1688206259757,108.14,18.415,18.408,0.88400166]
["bitfinex-derivatives","SOLF0:USTF0",1688206262762,58.4712,18.417,18.408,0.88400166]
["bitfinex-derivatives","SOLF0:USTF0",1688206264762,108.14,18.415,18.408,0.88400166]
["bitfinex-derivatives","SOLF0:USTF0",1688206265064,108.65,18.412,18.408,0.88400166]
["bitfinex-derivatives","SOLF0:USTF0",1688206265964,119.05,18.412,18.408,0.88400166]
["bitfinex-derivatives","SOLF0:USTF0",1688206267566,119.05,18.412,18.399,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1688206267962,119.05,18.412,18.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206268667,0.80546386,18.408,18.404,0.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1688206271869,58.4712,18.417,18.404,0.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1688206271870,119.05,18.415,18.404,0.77660802]
["bitfinex-derivatives","SOLF0:USTF0",1688206272065,58.4712,18.417,18.405,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688206272966,0.11054921,18.413,18.409,0.82030565]
["bitfinex-derivatives","SOLF0:USTF0",1688206282378,119.05,18.412,18.409,0.82030565]
["bitfinex-derivatives","SOLF0:USTF0",1688206282580,119.05,18.412,18.4,346.35139753]
["bitfinex-derivatives","SOLF0:USTF0",1688206282773,119.05,18.412,18.4,146.35139753]
["bitfinex-derivatives","SOLF0:USTF0",1688206283470,0.81411875,18.408,18.396,26.75107196]
["bitfinex-derivatives","SOLF0:USTF0",1688206283672,0.81411875,18.408,18.395,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206283673,119.05,18.406,18.395,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206284580,0.80489476,18.402,18.399,0.82745199]
["bitfinex-derivatives","SOLF0:USTF0",1688206297089,0.80489476,18.402,18.393,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688206297278,119.85489476,18.402,18.389,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1688206297478,119.85489476,18.402,18.373,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206297479,119.05,18.399,18.386,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688206298287,0.8694791,18.394,18.391,0.7782847]
["bitfinex-derivatives","SOLF0:USTF0",1688206310799,118.9,18.403,18.392,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1688206311000,119.05,18.407,18.394,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1688206311203,94.35674399,18.406,18.394,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1688206311798,0.85473548,18.402,18.398,0.84766761]
["bitfinex-derivatives","SOLF0:USTF0",1688206325907,0.85473548,18.402,18.398,109.10766761]
["bitfinex-derivatives","SOLF0:USTF0",1688206327402,108.05,18.411,18.399,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206327707,94.29846823,18.41,18.399,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206328409,0.77543925,18.406,18.403,0.7710769]
["bitfinex-derivatives","SOLF0:USTF0",1688206339622,81.45315714,18.418,18.404,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206339623,107.44,18.415,18.404,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206339820,94.33549737,18.414,18.406,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206340021,108.05,18.417,18.406,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206340219,94.33645074,18.416,18.406,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688206340630,94.33645074,18.416,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206342030,53.8125,18.418,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206342229,94.27355229,18.417,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206343424,107.58,18.416,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206344634,53.8125,18.418,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206344826,94.27330478,18.417,18.409,0.79236131]
["bitfinex-derivatives","SOLF0:USTF0",1688206349636,107.44,18.411,18.401,59.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688206350048,107.58,18.409,18.401,59.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688206350849,0.8423135,18.407,18.403,0.7693008]
["bitfinex-derivatives","SOLF0:USTF0",1688206381868,108.9823135,18.407,18.403,0.7693008]
["bitfinex-derivatives","SOLF0:USTF0",1688206390970,97.45,18.405,18.403,0.7693008]
["bitfinex-derivatives","SOLF0:USTF0",1688206391973,98.2923135,18.407,18.403,0.7693008]
["bitfinex-derivatives","SOLF0:USTF0",1688206401492,0.8423135,18.407,18.403,0.7693008]
["bitfinex-derivatives","SOLF0:USTF0",1688206411285,0.03289674,18.407,18.404,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206412089,0.03289674,18.407,18.406,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206424787,94.2452154,18.416,18.406,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206424986,94.2452154,18.416,18.402,27.73169107]
["bitfinex-derivatives","SOLF0:USTF0",1688206424987,94.2452154,18.416,18.41,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206425791,94.2452154,18.416,18.411,0.78512028]
["bitfinex-derivatives","SOLF0:USTF0",1688206428593,94.2452154,18.416,18.413,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206428794,94.2452154,18.415,18.413,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206428995,97.45,18.419,18.413,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206429300,94.15724679,18.418,18.413,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206431603,191.60724679,18.418,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206431800,94.15724679,18.417,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206434904,97.45,18.416,18.411,0.78512028]
["bitfinex-derivatives","SOLF0:USTF0",1688206440607,97.45,18.418,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206440805,94.14544534,18.417,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206442913,94.14544534,18.417,18.411,0.78512028]
["bitfinex-derivatives","SOLF0:USTF0",1688206443215,97.45,18.416,18.411,0.78512028]
["bitfinex-derivatives","SOLF0:USTF0",1688206451814,97.45,18.418,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206461627,97.45,18.419,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206461926,94.09456588,18.418,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206467433,94.09456588,18.418,18.411,0.78512028]
["bitfinex-derivatives","SOLF0:USTF0",1688206467434,199.9999483,18.434,18.415,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206467724,97.45,18.427,18.423,0.83659731]
["bitfinex-derivatives","SOLF0:USTF0",1688206467926,94.13127252,18.426,18.423,0.83659731]
["bitfinex-derivatives","SOLF0:USTF0",1688206477034,97.45,18.427,18.423,0.83659731]
["bitfinex-derivatives","SOLF0:USTF0",1688206478533,94.12915475,18.426,18.423,0.83659731]
["bitfinex-derivatives","SOLF0:USTF0",1688206478738,97.45,18.427,18.423,0.83659731]
["bitfinex-derivatives","SOLF0:USTF0",1688206479223,297.4499483,18.424,18.408,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206479428,97.45,18.413,18.405,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206480328,0.81126651,18.411,18.407,0.83791775]
["bitfinex-derivatives","SOLF0:USTF0",1688206481831,98.26126651,18.411,18.407,0.83791775]
["bitfinex-derivatives","SOLF0:USTF0",1688206483637,97.45,18.408,18.407,0.83791775]
["bitfinex-derivatives","SOLF0:USTF0",1688206486335,97.45,18.408,18.402,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206486534,97.45,18.406,18.399,124.00277502]
["bitfinex-derivatives","SOLF0:USTF0",1688206487333,97.45,18.406,18.401,0.84980334]
["bitfinex-derivatives","SOLF0:USTF0",1688206487541,0.77037689,18.404,18.401,0.84980334]
["bitfinex-derivatives","SOLF0:USTF0",1688206487837,98.22037689,18.404,18.401,0.84980334]
["bitfinex-derivatives","SOLF0:USTF0",1688206493640,98.22037689,18.404,18.397,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206494741,98.22037689,18.404,18.399,0.75906769]
["bitfinex-derivatives","SOLF0:USTF0",1688206501562,97.45,18.401,18.399,0.75906769]
["bitfinex-derivatives","SOLF0:USTF0",1688206502661,97.45,18.403,18.399,0.75906769]
["bitfinex-derivatives","SOLF0:USTF0",1688206507369,0.77037689,18.404,18.4,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206508260,97.45,18.41,18.403,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206509465,0.84283769,18.408,18.405,0.86860296]
["bitfinex-derivatives","SOLF0:USTF0",1688206510772,97.45,18.413,18.406,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206510976,97.45,18.416,18.409,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206512072,0.75597439,18.414,18.411,0.87972151]
["bitfinex-derivatives","SOLF0:USTF0",1688206514878,97.45,18.412,18.402,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206515176,97.45,18.41,18.402,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688206515874,0.76026313,18.408,18.404,0.88127865]
["bitfinex-derivatives","SOLF0:USTF0",1688206516069,0.74240546,18.408,18.404,0.82631096]
["bitfinex-derivatives","SOLF0:USTF0",1688206545686,107.73,18.406,18.397,27.64136937]
["bitfinex-derivatives","SOLF0:USTF0",1688206546098,107.73,18.406,18.396,55.2827]
["bitfinex-derivatives","SOLF0:USTF0",1688206546490,107.73,18.406,18.395,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206546906,0.88646007,18.402,18.399,0.80219293]
["bitfinex-derivatives","SOLF0:USTF0",1688206551192,0.88646007,18.402,18.392,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206552305,0.88646007,18.402,18.385,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206552500,433.73,18.404,18.383,56.2312]
["bitfinex-derivatives","SOLF0:USTF0",1688206552501,107.23,18.394,18.383,56.2312]
["bitfinex-derivatives","SOLF0:USTF0",1688206552695,107.73,18.391,18.383,16.4313549]
["bitfinex-derivatives","SOLF0:USTF0",1688206552898,107.73,18.391,18.382,27.80710609]
["bitfinex-derivatives","SOLF0:USTF0",1688206553290,107.73,18.391,18.379,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206553495,0.79539266,18.388,18.385,0.83543452]
["bitfinex-derivatives","SOLF0:USTF0",1688206554407,109.01539266,18.388,18.378,56.2312]
["bitfinex-derivatives","SOLF0:USTF0",1688206554602,107.23,18.386,18.378,56.2312]
["bitfinex-derivatives","SOLF0:USTF0",1688206555300,107.23,18.386,18.374,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206555604,0.87006734,18.382,18.378,0.36224798]
["bitfinex-derivatives","SOLF0:USTF0",1688206556201,0.87006734,18.382,18.372,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1688206556400,0.87006734,18.382,18.373,9.29324196]
["bitfinex-derivatives","SOLF0:USTF0",1688206557998,0.87006734,18.382,18.372,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1688206562096,0.87006734,18.382,18.374,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206564206,0.87006734,18.382,18.357,25.16520553]
["bitfinex-derivatives","SOLF0:USTF0",1688206564406,0.87584832,18.375,18.365,164.4065]
["bitfinex-derivatives","SOLF0:USTF0",1688206564614,0.80380703,18.372,18.365,164.4065]
["bitfinex-derivatives","SOLF0:USTF0",1688206565607,0.80380703,18.372,18.365,56.5965]
["bitfinex-derivatives","SOLF0:USTF0",1688206565808,108.22,18.371,18.36,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206566009,0.84057206,18.367,18.36,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206566203,0.84057206,18.367,18.366,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206566801,107.73,18.377,18.366,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206567816,0.73745805,18.373,18.37,0.73632964]
["bitfinex-derivatives","SOLF0:USTF0",1688206569311,0.73745805,18.373,18.363,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206569518,107.72,18.374,18.363,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206570115,0.77215291,18.37,18.367,0.10594556]
["bitfinex-derivatives","SOLF0:USTF0",1688206573313,107.72,18.379,18.368,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206573922,108.24,18.385,18.374,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206574217,108.24,18.385,18.378,0.81617368]
["bitfinex-derivatives","SOLF0:USTF0",1688206574218,0.8282865,18.381,18.378,0.81617368]
["bitfinex-derivatives","SOLF0:USTF0",1688206579313,107.73,18.39,18.378,0.81617368]
["bitfinex-derivatives","SOLF0:USTF0",1688206579506,107.23,18.386,18.375,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206580316,0.7396519,18.382,18.379,0.77983693]
["bitfinex-derivatives","SOLF0:USTF0",1688206581919,0.7396519,18.382,18.379,108.63983693]
["bitfinex-derivatives","SOLF0:USTF0",1688206582317,108.22,18.392,18.381,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206582515,9.99458107,18.391,18.381,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206582910,108.24,18.389,18.378,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206583307,0.80943301,18.385,18.382,0.74552046]
["bitfinex-derivatives","SOLF0:USTF0",1688206586509,107.23,18.384,18.373,58.2866]
["bitfinex-derivatives","SOLF0:USTF0",1688206587414,0.84530621,18.38,18.377,0.87336142]
["bitfinex-derivatives","SOLF0:USTF0",1688206588411,0.84530621,18.38,18.37,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206588816,107.23,18.378,18.367,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206589520,0.870217,18.374,18.371,0.73772855]
["bitfinex-derivatives","SOLF0:USTF0",1688206603529,107.72,18.373,18.365,53.8985]
["bitfinex-derivatives","SOLF0:USTF0",1688206604034,107.62,18.371,18.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206604631,0.88935922,18.367,18.364,0.08987108]
["bitfinex-derivatives","SOLF0:USTF0",1688206608926,0.88935922,18.367,18.357,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206609733,0.88935922,18.367,18.358,54.1218]
["bitfinex-derivatives","SOLF0:USTF0",1688206612247,107.72,18.362,18.35,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206612430,0.79494615,18.358,18.351,9.30530298]
["bitfinex-derivatives","SOLF0:USTF0",1688206613042,0.79494615,18.358,18.35,58.7037]
["bitfinex-derivatives","SOLF0:USTF0",1688206613043,108.41494615,18.358,18.35,58.7037]
["bitfinex-derivatives","SOLF0:USTF0",1688206613840,108.41494615,18.358,18.348,26.90136704]
["bitfinex-derivatives","SOLF0:USTF0",1688206614345,108.41494615,18.358,18.347,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206615238,108.24,18.355,18.344,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206615438,0.75162031,18.351,18.344,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206616231,0.75162031,18.351,18.341,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206616638,0.75162031,18.351,18.344,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206617430,0.75162031,18.351,18.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206617431,107.23,18.345,18.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206617635,0.84701625,18.339,18.334,57.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688206617838,0.83137816,18.338,18.334,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206618136,107.73,18.348,18.337,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206618332,107.73,18.348,18.329,227.10215728]
["bitfinex-derivatives","SOLF0:USTF0",1688206618333,108.24,18.346,18.335,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206619139,0.85122038,18.342,18.339,0.85187058]
["bitfinex-derivatives","SOLF0:USTF0",1688206623041,108.08122038,18.342,18.339,0.85187058]
["bitfinex-derivatives","SOLF0:USTF0",1688206623345,108.08122038,18.342,18.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206623541,107.23,18.342,18.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206624249,0.75926524,18.338,18.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206625344,108.37926524,18.338,18.326,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688206625547,108.37926524,18.338,18.328,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1688206625548,0.80399694,18.334,18.328,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1688206625943,0.80399694,18.334,18.329,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206627144,108.24,18.347,18.332,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206627352,107.23,18.35,18.338,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206628054,0.85658227,18.346,18.342,0.80598605]
["bitfinex-derivatives","SOLF0:USTF0",1688206629751,0.85658227,18.346,18.335,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206630454,107.62,18.343,18.332,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206630852,0.80393416,18.339,18.332,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206635357,0.80393416,18.339,18.33,57.3138]
["bitfinex-derivatives","SOLF0:USTF0",1688206646659,0.80393416,18.339,18.331,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206647162,0.80393416,18.339,18.333,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206648448,0.80393416,18.339,18.331,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206648650,0.80393416,18.339,18.33,57.3138]
["bitfinex-derivatives","SOLF0:USTF0",1688206650552,0.80393416,18.339,18.329,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206651462,0.80393416,18.339,18.33,55.2191]
["bitfinex-derivatives","SOLF0:USTF0",1688206651763,107.23,18.337,18.33,55.2191]
["bitfinex-derivatives","SOLF0:USTF0",1688206651971,107.23,18.337,18.326,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206652159,0.82066511,18.333,18.326,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206654263,108.05066511,18.333,18.323,55.297]
["bitfinex-derivatives","SOLF0:USTF0",1688206654564,108.05066511,18.333,18.322,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206654768,0.77788919,18.329,18.322,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206659068,0.77788919,18.329,18.32,54.5988]
["bitfinex-derivatives","SOLF0:USTF0",1688206659361,108.24,18.326,18.318,27.77525449]
["bitfinex-derivatives","SOLF0:USTF0",1688206659662,108.53134021,18.324,18.316,57.5454]
["bitfinex-derivatives","SOLF0:USTF0",1688206659868,0.75142874,18.322,18.316,57.5454]
["bitfinex-derivatives","SOLF0:USTF0",1688206665170,107.62,18.329,18.318,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206665365,107.23,18.334,18.318,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1688206665569,107.23,18.334,18.323,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206665767,108.22,18.337,18.326,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206666269,0.86308382,18.333,18.33,0.78560195]
["bitfinex-derivatives","SOLF0:USTF0",1688206672170,108.59308382,18.333,18.33,0.78560195]
["bitfinex-derivatives","SOLF0:USTF0",1688206672978,108.59308382,18.333,18.324,55.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688206681992,107.72,18.331,18.324,55.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688206682285,0.89415493,18.329,18.32,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206683279,107.62,18.328,18.317,161.8948]
["bitfinex-derivatives","SOLF0:USTF0",1688206683482,107.62,18.328,18.318,9.32418335]
["bitfinex-derivatives","SOLF0:USTF0",1688206683483,0.76467472,18.324,18.318,9.32418335]
["bitfinex-derivatives","SOLF0:USTF0",1688206683690,0.76467472,18.324,18.318,209.32418335]
["bitfinex-derivatives","SOLF0:USTF0",1688206683883,0.76467472,18.324,18.319,9.32418335]
["bitfinex-derivatives","SOLF0:USTF0",1688206684376,0.76467472,18.324,18.32,9.32418335]
["bitfinex-derivatives","SOLF0:USTF0",1688206684577,0.76467472,18.324,18.317,161.8948]
["bitfinex-derivatives","SOLF0:USTF0",1688206684783,0.76467472,18.324,18.318,9.32422224]
["bitfinex-derivatives","SOLF0:USTF0",1688206685783,0.76467472,18.324,18.318,209.32422224]
["bitfinex-derivatives","SOLF0:USTF0",1688206685984,0.76467472,18.324,18.319,9.32422224]
["bitfinex-derivatives","SOLF0:USTF0",1688206686384,0.76467472,18.324,18.32,9.32422224]
["bitfinex-derivatives","SOLF0:USTF0",1688206686584,0.76467472,18.324,18.317,161.8948]
["bitfinex-derivatives","SOLF0:USTF0",1688206686880,0.76467472,18.324,18.318,9.32421066]
["bitfinex-derivatives","SOLF0:USTF0",1688206687282,0.76467472,18.324,18.316,81.82470867]
["bitfinex-derivatives","SOLF0:USTF0",1688206687486,0.76467472,18.324,18.316,53.8776]
["bitfinex-derivatives","SOLF0:USTF0",1688206688384,107.23,18.322,18.316,53.8776]
["bitfinex-derivatives","SOLF0:USTF0",1688206688591,107.23,18.322,18.31,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1688206688779,0.76773168,18.318,18.311,9.32855189]
["bitfinex-derivatives","SOLF0:USTF0",1688206688977,0.76773168,18.318,18.312,9.32855189]
["bitfinex-derivatives","SOLF0:USTF0",1688206689184,0.76773168,18.318,18.31,26.72745928]
["bitfinex-derivatives","SOLF0:USTF0",1688206689383,0.76773168,18.318,18.311,9.32860436]
["bitfinex-derivatives","SOLF0:USTF0",1688206689585,0.76773168,18.318,18.311,117.56860436]
["bitfinex-derivatives","SOLF0:USTF0",1688206689789,0.76773168,18.318,18.312,9.32860436]
["bitfinex-derivatives","SOLF0:USTF0",1688206695795,0.76773168,18.318,18.311,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206696890,0.76773168,18.318,18.309,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206697093,107.23,18.316,18.304,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206697282,0.87495603,18.312,18.305,9.3315865]
["bitfinex-derivatives","SOLF0:USTF0",1688206698296,0.87495603,18.312,18.306,9.3315865]
["bitfinex-derivatives","SOLF0:USTF0",1688206698494,0.87495603,18.312,18.307,9.3315865]
["bitfinex-derivatives","SOLF0:USTF0",1688206698695,0.87495603,18.312,18.308,9.3315865]
["bitfinex-derivatives","SOLF0:USTF0",1688206698996,0.87495603,18.312,18.302,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206699197,0.87495603,18.312,18.303,9.33276421]
["bitfinex-derivatives","SOLF0:USTF0",1688206701996,107.72,18.311,18.303,9.33276421]
["bitfinex-derivatives","SOLF0:USTF0",1688206702199,107.72,18.311,18.304,9.33276421]
["bitfinex-derivatives","SOLF0:USTF0",1688206702400,0.77285538,18.309,18.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206702594,0.77285538,18.309,18.302,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206702795,0.77285538,18.309,18.303,9.33277331]
["bitfinex-derivatives","SOLF0:USTF0",1688206705993,0.77285538,18.309,18.304,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206706193,107.72,18.321,18.308,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206706397,107.72,18.321,18.31,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206706693,108.22,18.325,18.313,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206707294,0.75136443,18.321,18.317,0.77471653]
["bitfinex-derivatives","SOLF0:USTF0",1688206709801,0.75136443,18.321,18.309,59.2838]
["bitfinex-derivatives","SOLF0:USTF0",1688206709802,107.23,18.319,18.309,59.2838]
["bitfinex-derivatives","SOLF0:USTF0",1688206710796,0.87270359,18.316,18.309,59.2838]
["bitfinex-derivatives","SOLF0:USTF0",1688206715000,0.87270359,18.316,18.31,9.32903362]
["bitfinex-derivatives","SOLF0:USTF0",1688206715507,0.87270359,18.316,18.309,59.2838]
["bitfinex-derivatives","SOLF0:USTF0",1688206715806,0.87270359,18.316,18.309,167.5238]
["bitfinex-derivatives","SOLF0:USTF0",1688206717105,0.87270359,18.316,18.31,9.32903449]
["bitfinex-derivatives","SOLF0:USTF0",1688206717309,107.72,18.323,18.312,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206718511,0.81256972,18.319,18.316,0.85180171]
["bitfinex-derivatives","SOLF0:USTF0",1688206726410,108.24,18.327,18.317,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206726612,107.62,18.332,18.321,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206727715,0.784208,18.328,18.325,0.84530756]
["bitfinex-derivatives","SOLF0:USTF0",1688206736814,0.784208,18.328,18.319,58.1301]
["bitfinex-derivatives","SOLF0:USTF0",1688206737017,0.784208,18.328,18.318,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206737512,0.784208,18.328,18.319,55.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688206737813,0.784208,18.328,18.322,0.83929544]
["bitfinex-derivatives","SOLF0:USTF0",1688206739415,107.72,18.325,18.314,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206739609,107.72,18.325,18.314,163.2698]
["bitfinex-derivatives","SOLF0:USTF0",1688206740415,0.77775486,18.321,18.314,163.2698]
["bitfinex-derivatives","SOLF0:USTF0",1688206741118,0.77775486,18.321,18.311,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206741315,0.74815302,18.318,18.311,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206747520,0.74815302,18.318,18.313,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206748928,107.72,18.327,18.316,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206750017,0.89528975,18.323,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206754036,109.13528975,18.323,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206757142,0.89528975,18.323,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206761447,108.12528975,18.323,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206762750,0.89528975,18.323,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206768542,26.82291489,18.336,18.32,0.74845089]
["bitfinex-derivatives","SOLF0:USTF0",1688206768543,432.96,18.35,18.321,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206768754,108.24,18.335,18.325,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206769640,0.74596362,18.332,18.328,0.81151616]
["bitfinex-derivatives","SOLF0:USTF0",1688206779461,56.7534,18.341,18.319,56.1026]
["bitfinex-derivatives","SOLF0:USTF0",1688206779462,107.72,18.333,18.319,56.1026]
["bitfinex-derivatives","SOLF0:USTF0",1688206779653,108.22,18.328,18.319,56.1026]
["bitfinex-derivatives","SOLF0:USTF0",1688206780565,109.03912186,18.325,18.314,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206780863,108.24,18.325,18.314,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206781055,108.24,18.325,18.309,27.89330015]
["bitfinex-derivatives","SOLF0:USTF0",1688206781056,108.22,18.318,18.309,27.89330015]
["bitfinex-derivatives","SOLF0:USTF0",1688206781256,108.22,18.318,18.31,9.32785975]
["bitfinex-derivatives","SOLF0:USTF0",1688206781456,108.24,18.32,18.311,9.32785975]
["bitfinex-derivatives","SOLF0:USTF0",1688206781660,0.79292052,18.317,18.314,0.08610073]
["bitfinex-derivatives","SOLF0:USTF0",1688206781862,0.75684813,18.317,18.314,0.08610073]
["bitfinex-derivatives","SOLF0:USTF0",1688206783558,0.75684813,18.317,18.31,24.40442338]
["bitfinex-derivatives","SOLF0:USTF0",1688206788062,0.75684813,18.317,18.313,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206791870,0.75684813,18.317,18.315,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206792274,0.75684813,18.317,18.312,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206795573,0.75684813,18.317,18.314,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206795763,59.1713,18.324,18.314,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206796674,59.1713,18.324,18.317,0.75632656]
["bitfinex-derivatives","SOLF0:USTF0",1688206796675,0.77991512,18.321,18.317,0.75632656]
["bitfinex-derivatives","SOLF0:USTF0",1688206801181,0.77991512,18.321,18.317,108.56632656]
["bitfinex-derivatives","SOLF0:USTF0",1688206801479,108.22,18.331,18.32,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206801879,107.73,18.333,18.322,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206802581,0.82309519,18.329,18.326,0.81602728]
["bitfinex-derivatives","SOLF0:USTF0",1688206803280,0.82309519,18.329,18.318,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1688206803480,107.23,18.33,18.318,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1688206804271,107.23,18.33,18.322,0.71946963]
["bitfinex-derivatives","SOLF0:USTF0",1688206804473,0.79684335,18.326,18.322,0.71946963]
["bitfinex-derivatives","SOLF0:USTF0",1688206808685,108.24,18.325,18.314,55.8806]
["bitfinex-derivatives","SOLF0:USTF0",1688206809777,0.88938473,18.321,18.314,55.8806]
["bitfinex-derivatives","SOLF0:USTF0",1688206814679,0.88938473,18.321,18.313,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206814986,0.88938473,18.321,18.316,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206816477,0.88938473,18.321,18.318,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206816978,0.88938473,18.321,18.32,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206817178,57.7408,18.332,18.32,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206817380,432.96,18.35,18.318,432.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206817582,107.73,18.334,18.323,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206818186,0.87958984,18.33,18.327,0.88142265]
["bitfinex-derivatives","SOLF0:USTF0",1688206820805,108.24,18.337,18.327,0.88142265]
["bitfinex-derivatives","SOLF0:USTF0",1688206820995,94.0686055,18.336,18.326,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206821994,0.76152425,18.333,18.329,0.79666051]
["bitfinex-derivatives","SOLF0:USTF0",1688206822198,0.77736965,18.333,18.329,0.86656394]
["bitfinex-derivatives","SOLF0:USTF0",1688206824496,0.77736965,18.333,18.331,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206826195,0.77736965,18.333,18.326,432.96]
["bitfinex-derivatives","SOLF0:USTF0",1688206826196,108.22,18.344,18.332,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206827192,0.75179996,18.34,18.336,0.7813042]
["bitfinex-derivatives","SOLF0:USTF0",1688206827389,0.77059762,18.34,18.336,0.74737538]
["bitfinex-derivatives","SOLF0:USTF0",1688206829098,94.07539016,18.339,18.329,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206829306,94.07539016,18.339,18.312,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206829307,107.23,18.337,18.325,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206830089,0.85076085,18.333,18.329,0.84322396]
["bitfinex-derivatives","SOLF0:USTF0",1688206841310,107.45,18.342,18.332,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206842106,107.23,18.345,18.334,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206842300,0.87010595,18.341,18.338,0.89188787]
["bitfinex-derivatives","SOLF0:USTF0",1688206851711,187.95542035,18.372,18.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206851904,150.35673695,18.355,18.344,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206852113,94.15584791,18.354,18.348,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206853013,0.78577998,18.353,18.349,0.88408236]
["bitfinex-derivatives","SOLF0:USTF0",1688206864018,0.78577998,18.353,18.351,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206864225,165.6182,18.362,18.351,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206864414,94.1868733,18.361,18.351,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206865223,0.86248173,18.358,18.354,0.82368635]
["bitfinex-derivatives","SOLF0:USTF0",1688206866916,0.86248173,18.358,18.354,109.06368635]
["bitfinex-derivatives","SOLF0:USTF0",1688206871024,107.23,18.368,18.357,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206871230,107.72,18.371,18.36,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206871421,107.72,18.371,18.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688206871422,104.24382676,18.37,18.363,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206871623,94.23377833,18.369,18.363,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206872028,0.28298637,18.368,18.364,0.87891125]
["bitfinex-derivatives","SOLF0:USTF0",1688206881038,108.50298637,18.368,18.356,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206881238,107.73,18.365,18.354,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206881539,632.9599483,18.373,18.35,53.7979]
["bitfinex-derivatives","SOLF0:USTF0",1688206881540,108.24,18.362,18.351,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206882239,0.75037244,18.358,18.355,0.76190358]
["bitfinex-derivatives","SOLF0:USTF0",1688206885138,56.7036,18.364,18.355,108.57190358]
["bitfinex-derivatives","SOLF0:USTF0",1688206885646,108.22,18.368,18.357,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206885848,632.9599483,18.373,18.35,53.7979]
["bitfinex-derivatives","SOLF0:USTF0",1688206885849,10.00915259,18.367,18.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206886139,0.41189582,18.365,18.362,109.02649979]
["bitfinex-derivatives","SOLF0:USTF0",1688206886346,10.00717427,18.372,18.362,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206886539,10.00717427,18.372,18.364,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206886738,107.62,18.376,18.364,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206886939,104.25948098,18.375,18.364,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1688206887240,10.00720787,18.374,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206887543,10.00720787,18.373,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206887740,10.00720787,18.372,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206887938,10.00720787,18.371,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206888138,107.62,18.376,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206888339,104.26471894,18.375,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206888540,10.00728898,18.374,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206888741,10.00728898,18.373,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206888944,10.00728898,18.372,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206889146,10.00728898,18.371,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206889349,107.62,18.376,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206889550,104.26016622,18.375,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206889844,10.00733744,18.374,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206890043,10.00733744,18.373,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206890245,10.00733744,18.372,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206890446,10.00733744,18.371,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206890643,107.62,18.376,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206890941,104.25285485,18.375,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206891142,10.00735266,18.374,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206891447,10.00735266,18.373,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206891646,10.00735266,18.372,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206891846,10.00735266,18.371,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206892041,107.62,18.373,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206892241,10.0074161,18.372,18.368,0.76128196]
["bitfinex-derivatives","SOLF0:USTF0",1688206893147,56.7414,18.379,18.371,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206893348,10.00436475,18.378,18.373,0.78407524]
["bitfinex-derivatives","SOLF0:USTF0",1688206893542,432.96,18.396,18.373,0.78407524]
["bitfinex-derivatives","SOLF0:USTF0",1688206893543,108.22,18.386,18.375,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206893743,10.00039617,18.385,18.379,0.86440952]
["bitfinex-derivatives","SOLF0:USTF0",1688206895243,107.23,18.391,18.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688206895442,9.99650136,18.39,18.384,0.81448253]
["bitfinex-derivatives","SOLF0:USTF0",1688206895639,54.3692,18.392,18.384,0.81448253]
["bitfinex-derivatives","SOLF0:USTF0",1688206896953,9.99655094,18.391,18.384,0.81448253]
["bitfinex-derivatives","SOLF0:USTF0",1688206897248,119.29,18.39,18.384,0.81448253]
["bitfinex-derivatives","SOLF0:USTF0",1688206897438,9.99655094,18.389,18.378,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1688206898346,0.81100311,18.385,18.382,0.80247354]
["bitfinex-derivatives","SOLF0:USTF0",1688206898753,9.9987027,18.384,18.382,0.80247354]
["bitfinex-derivatives","SOLF0:USTF0",1688206900345,9.9987027,18.384,18.375,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206901352,9.9987027,18.384,18.378,0.81701496]
["bitfinex-derivatives","SOLF0:USTF0",1688206901952,9.9987027,18.384,18.378,120.10701496]
["bitfinex-derivatives","SOLF0:USTF0",1688206908655,0.81100311,18.385,18.378,120.10701496]
["bitfinex-derivatives","SOLF0:USTF0",1688206908956,0.81100311,18.385,18.381,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688206909760,54.3692,18.392,18.381,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688206909959,9.83781765,18.391,18.381,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688206910259,9.83781765,18.391,18.384,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688206910760,0.80239907,18.389,18.386,0.84058359]
["bitfinex-derivatives","SOLF0:USTF0",1688206917958,9.83423123,18.388,18.379,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1688206918956,9.83423123,18.388,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206925464,0.80239907,18.389,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206925465,0.80239907,18.389,18.384,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1688206928163,0.80239907,18.389,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206928669,9.82623514,18.388,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206929765,0.80239907,18.389,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206931471,0.80239907,18.389,18.383,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1688206933562,0.80239907,18.389,18.386,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1688206934370,0.80239907,18.389,18.382,0.87321441]
["bitfinex-derivatives","SOLF0:USTF0",1688206936873,0.80239907,18.389,18.383,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1688206937077,0.80239907,18.389,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206937883,118.28,18.398,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206938078,104.09921055,18.397,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206938378,94.2681499,18.396,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206938581,94.2681499,18.395,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206938782,118.28,18.398,18.386,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688206938983,0.80666471,18.394,18.39,0.82525561]
["bitfinex-derivatives","SOLF0:USTF0",1688206957585,94.26064552,18.393,18.39,0.82525561]
["bitfinex-derivatives","SOLF0:USTF0",1688206978304,199.9999483,18.402,18.39,0.82525561]
["bitfinex-derivatives","SOLF0:USTF0",1688206978305,190.28553525,18.415,18.39,0.82525561]
["bitfinex-derivatives","SOLF0:USTF0",1688206978508,58.7938,18.403,18.397,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206979415,108.41,18.409,18.398,0.81375373]
["bitfinex-derivatives","SOLF0:USTF0",1688206979616,9.83513424,18.408,18.398,0.81375373]
["bitfinex-derivatives","SOLF0:USTF0",1688206980005,199.9999483,18.402,18.392,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206980404,107.96,18.404,18.392,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206980713,9.83155707,18.403,18.392,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688206981100,0.74365502,18.399,18.396,0.76750194]
["bitfinex-derivatives","SOLF0:USTF0",1688206982008,0.74365502,18.399,18.39,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206982212,108.04,18.401,18.39,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206983002,0.80390873,18.397,18.394,0.80090814]
["bitfinex-derivatives","SOLF0:USTF0",1688206985614,58.7938,18.41,18.396,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206985914,9.83651283,18.409,18.396,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206986318,9.83651283,18.409,18.4,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206986711,0.8087541,18.406,18.403,0.74921071]
["bitfinex-derivatives","SOLF0:USTF0",1688206997321,0.8087541,18.406,18.405,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688206998924,0.8087541,18.406,18.403,0.74921071]
["bitfinex-derivatives","SOLF0:USTF0",1688207025538,0.8087541,18.406,18.405,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688207030855,0.8087541,18.406,18.405,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207031354,59.4335,18.418,18.405,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207031541,9.84100823,18.417,18.413,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207031947,9.84100823,18.416,18.413,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207032148,9.84100823,18.419,18.413,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207032448,9.83616205,18.418,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207032650,9.83616205,18.417,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207032850,9.83616205,18.416,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207033041,97.03,18.42,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207033243,9.83623333,18.419,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207036261,9.83623333,18.418,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207036560,9.83623333,18.417,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207036761,9.83623333,18.416,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207037053,9.83623333,18.415,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207037462,9.83623333,18.421,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207037659,9.83623333,18.42,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207037852,9.83623333,18.419,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207038053,9.83623333,18.418,18.414,0.80135466]
["bitfinex-derivatives","SOLF0:USTF0",1688207038256,9.83623333,18.421,18.416,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207038458,107.14,18.43,18.419,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207038756,9.8409176,18.429,18.424,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207038956,9.8409176,18.428,18.425,0.78732379]
["bitfinex-derivatives","SOLF0:USTF0",1688207039158,9.8409176,18.431,18.425,0.78732379]
["bitfinex-derivatives","SOLF0:USTF0",1688207039351,9.8409176,18.43,18.425,0.78732379]
["bitfinex-derivatives","SOLF0:USTF0",1688207039555,9.8409176,18.431,18.425,0.78732379]
["bitfinex-derivatives","SOLF0:USTF0",1688207039752,9.8409176,18.43,18.425,0.78732379]
["bitfinex-derivatives","SOLF0:USTF0",1688207039960,9.8409176,18.435,18.428,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207040259,199.9999483,18.433,18.43,0.8652556]
["bitfinex-derivatives","SOLF0:USTF0",1688207040448,9.84178708,18.432,18.43,0.8652556]
["bitfinex-derivatives","SOLF0:USTF0",1688207040856,199.9999483,18.433,18.43,0.8652556]
["bitfinex-derivatives","SOLF0:USTF0",1688207041049,9.84178708,18.432,18.43,0.8652556]
["bitfinex-derivatives","SOLF0:USTF0",1688207041961,9.84178708,18.432,18.431,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207042175,9.84178708,18.437,18.431,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207042362,9.84178708,18.436,18.431,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207042663,9.84178708,18.435,18.431,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207042860,98.54770198,18.442,18.431,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207043167,9.84617311,18.441,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207043356,9.84617311,18.441,18.435,109.0211735]
["bitfinex-derivatives","SOLF0:USTF0",1688207043752,9.84617311,18.44,18.435,109.0211735]
["bitfinex-derivatives","SOLF0:USTF0",1688207043961,9.84617311,18.439,18.435,109.0211735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044163,9.84617311,18.438,18.435,109.0211735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044359,9.84617311,18.437,18.435,109.0211735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044554,199.9999483,18.443,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044555,9.84617311,18.436,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044759,9.84617311,18.442,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207044957,9.84617311,18.441,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207045161,9.84617311,18.44,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207045466,308.1399483,18.443,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207045467,9.84617311,18.439,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207045766,9.84617311,18.438,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207045959,9.84617311,18.442,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207046158,9.84617311,18.441,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207046355,9.84617311,18.44,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207046561,9.84617311,18.439,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207046868,9.84617311,18.438,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047064,199.9999483,18.443,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047065,9.84617311,18.442,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047260,9.84617311,18.441,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047459,9.84617311,18.442,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047662,9.84617311,18.441,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047860,199.9999483,18.443,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207047861,9.84617311,18.44,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207048061,108.14,18.45,18.435,0.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1688207048262,9.85763769,18.449,18.441,0.83124171]
["bitfinex-derivatives","SOLF0:USTF0",1688207048462,9.85763769,18.449,18.442,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207048669,9.85763769,18.448,18.442,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207048871,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207049070,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207049368,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207049564,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207050267,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207050461,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207050661,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207050971,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051158,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051365,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051564,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051764,307.4199483,18.453,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051765,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207051967,9.85763769,18.445,18.444,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207052171,9.85763769,18.452,18.444,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207053378,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207054770,107.14,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207054970,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207064690,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207064889,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207065083,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207065281,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207065486,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207065986,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207066186,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207066384,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207066580,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207066776,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207066983,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207067179,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207067378,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207067580,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207067782,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207067980,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207068181,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207068377,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207068583,308.1399483,18.453,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207068584,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207068784,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069088,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069293,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069489,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069677,108.14,18.453,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069678,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207069880,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207071978,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207072188,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207072392,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207072588,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207072793,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207073086,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207073290,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207073486,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207073686,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207074095,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207074295,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207074488,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207074682,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207074890,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207075091,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207075287,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207075487,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207075684,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207076292,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207076494,108.14,18.453,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207076495,9.85763769,18.451,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207076691,9.85763769,18.45,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207076895,9.85763769,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207077092,9.85763769,18.448,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207077289,9.85763769,18.447,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207077490,9.85763769,18.446,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207077694,9.85763769,18.445,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207077897,9.85763769,18.444,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207078792,9.85763769,18.452,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207079092,107.42,18.449,18.443,0.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1688207079292,107.42,18.449,18.438,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207079293,9.85763769,18.448,18.444,0.78186174]
["bitfinex-derivatives","SOLF0:USTF0",1688207086007,9.85763769,18.448,18.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207086207,9.85763769,18.448,18.43,27.13875385]
["bitfinex-derivatives","SOLF0:USTF0",1688207086416,116.99763769,18.448,18.437,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207086711,9.85763769,18.447,18.437,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1688207087104,0.77633754,18.444,18.44,0.76429916]
["bitfinex-derivatives","SOLF0:USTF0",1688207087303,9.85763769,18.443,18.44,0.76429916]
["bitfinex-derivatives","SOLF0:USTF0",1688207095613,0.77633754,18.444,18.44,0.76429916]
["bitfinex-derivatives","SOLF0:USTF0",1688207111032,0.77633754,18.444,18.417,25.16520553]
["bitfinex-derivatives","SOLF0:USTF0",1688207111033,0.77633754,18.444,18.438,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1688207111232,97.06,18.445,18.438,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1688207111928,0.78756874,18.443,18.44,97.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1688207112123,0.79432943,18.443,18.44,97.39781678]
["bitfinex-derivatives","SOLF0:USTF0",1688207114630,97.06,18.441,18.433,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688207114834,97.06,18.44,18.434,133.11879485]
["bitfinex-derivatives","SOLF0:USTF0",1688207115534,0.87936015,18.439,18.435,0.88088385]
["bitfinex-derivatives","SOLF0:USTF0",1688207115730,0.87936015,18.439,18.433,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688207116830,0.87936015,18.439,18.434,0.7735135]
["bitfinex-derivatives","SOLF0:USTF0",1688207117030,97.06,18.437,18.43,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688207118139,0.87345503,18.435,18.432,0.7726135]
["bitfinex-derivatives","SOLF0:USTF0",1688207120943,97.06,18.434,18.432,0.7726135]
["bitfinex-derivatives","SOLF0:USTF0",1688207121134,200.87340333,18.435,18.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207121135,97.06,18.433,18.425,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1688207121329,97.06,18.429,18.422,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1688207122143,0.86543707,18.427,18.424,0.71936893]
["bitfinex-derivatives","SOLF0:USTF0",1688207123937,0.86543707,18.427,18.422,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1688207125948,0.86543707,18.427,18.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207126153,0.7455338,18.425,18.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207141961,0.7455338,18.425,18.422,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207147269,0.7455338,18.425,18.418,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207147559,0.79368704,18.423,18.418,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207147957,0.79368704,18.423,18.415,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207152256,108.23368704,18.423,18.412,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688207152464,0.88072467,18.419,18.412,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688207153968,0.88072467,18.419,18.411,57.3666]
["bitfinex-derivatives","SOLF0:USTF0",1688207154465,0.88072467,18.419,18.41,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688207159271,108.04,18.418,18.406,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688207159472,0.81995389,18.414,18.406,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688207161970,0.81995389,18.414,18.404,162.7527]
["bitfinex-derivatives","SOLF0:USTF0",1688207169670,0.81995389,18.414,18.406,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688207170274,0.81995389,18.414,18.409,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688207185894,0.81995389,18.414,18.41,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207188896,96.47,18.419,18.413,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207189888,0.76478313,18.418,18.414,0.82135373]
["bitfinex-derivatives","SOLF0:USTF0",1688207199492,154.2805,18.425,18.417,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207199698,154.2805,18.425,18.419,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207200397,96.47,18.422,18.415,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207200697,0.78004832,18.42,18.417,0.89518776]
["bitfinex-derivatives","SOLF0:USTF0",1688207201003,0.78004832,18.42,18.401,861.42917308]
["bitfinex-derivatives","SOLF0:USTF0",1688207201004,96.47,18.418,18.412,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207201201,97.07,18.415,18.409,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207202098,0.78749447,18.414,18.41,0.69153894]
["bitfinex-derivatives","SOLF0:USTF0",1688207207106,0.78749447,18.414,18.412,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207222425,97.07,18.421,18.413,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207222629,97.07,18.421,18.406,26.82492342]
["bitfinex-derivatives","SOLF0:USTF0",1688207222630,97.07,18.421,18.414,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207223529,0.79186429,18.419,18.416,0.78098668]
["bitfinex-derivatives","SOLF0:USTF0",1688207224930,0.79186429,18.419,18.418,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207225131,97.07,18.424,18.418,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207226135,0.88011253,18.423,18.418,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207227734,96.47,18.422,18.416,0.78098668]
["bitfinex-derivatives","SOLF0:USTF0",1688207230035,96.47,18.419,18.416,0.78098668]
["bitfinex-derivatives","SOLF0:USTF0",1688207231427,97.07,18.417,18.41,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207232531,0.84615036,18.415,18.412,0.80817707]
["bitfinex-derivatives","SOLF0:USTF0",1688207234639,96.47,18.413,18.407,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207234848,96.47,18.413,18.402,26.59479267]
["bitfinex-derivatives","SOLF0:USTF0",1688207234849,96.47,18.409,18.402,123.66479267]
["bitfinex-derivatives","SOLF0:USTF0",1688207235231,96.47,18.409,18.402,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207235638,0.84400072,18.407,18.404,0.68269298]
["bitfinex-derivatives","SOLF0:USTF0",1688207237435,97.07,18.406,18.399,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207241843,97.07,18.405,18.398,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207242043,0.77994751,18.403,18.398,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207250455,0.77994751,18.403,18.401,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207251855,0.77994751,18.403,18.395,54.5835]
["bitfinex-derivatives","SOLF0:USTF0",1688207251856,0.77994751,18.403,18.402,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207257859,0.77994751,18.403,18.4,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207271982,0.77994751,18.403,18.397,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207278786,0.77994751,18.403,18.4,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207282794,96.47,18.41,18.402,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207282980,96.47,18.41,18.403,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207283989,0.75139328,18.408,18.405,0.76406695]
["bitfinex-derivatives","SOLF0:USTF0",1688207286179,97.07,18.413,18.407,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207287281,0.75976485,18.412,18.408,0.74893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207291890,0.75976485,18.412,18.408,98.07893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207301897,97.22976485,18.412,18.408,0.74893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207302592,0.75976485,18.412,18.409,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207311802,0.75976485,18.412,18.408,0.74893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207322002,96.47,18.411,18.408,0.74893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207322902,97.07,18.409,18.408,0.74893488]
["bitfinex-derivatives","SOLF0:USTF0",1688207323106,97.07,18.409,18.403,145.97765771]
["bitfinex-derivatives","SOLF0:USTF0",1688207324218,0.79728718,18.408,18.404,0.74228566]
["bitfinex-derivatives","SOLF0:USTF0",1688207328412,0.79728718,18.408,18.404,98.07228566]
["bitfinex-derivatives","SOLF0:USTF0",1688207331617,96.47,18.405,18.398,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207331920,97.07,18.403,18.396,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207332318,96.47,18.4,18.396,146.01660439]
["bitfinex-derivatives","SOLF0:USTF0",1688207332512,96.47,18.4,18.397,146.01660439]
["bitfinex-derivatives","SOLF0:USTF0",1688207332713,97.34576442,18.4,18.393,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207332906,97.34576442,18.4,18.393,243.09464096]
["bitfinex-derivatives","SOLF0:USTF0",1688207334214,97.34576442,18.4,18.394,146.02464096]
["bitfinex-derivatives","SOLF0:USTF0",1688207334415,97.34576442,18.4,18.395,146.02464096]
["bitfinex-derivatives","SOLF0:USTF0",1688207334614,97.34576442,18.4,18.396,146.02464096]
["bitfinex-derivatives","SOLF0:USTF0",1688207334814,97.34576442,18.4,18.397,146.02464096]
["bitfinex-derivatives","SOLF0:USTF0",1688207335017,97.34576442,18.4,18.393,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207335216,97.34576442,18.4,18.393,243.0956097]
["bitfinex-derivatives","SOLF0:USTF0",1688207341925,97.07,18.396,18.39,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207342121,0.85369946,18.395,18.39,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207344324,27.21405999,18.412,18.387,146.08268317]
["bitfinex-derivatives","SOLF0:USTF0",1688207344325,96.47,18.402,18.394,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207344639,96.47,18.402,18.395,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207345419,0.89378882,18.4,18.397,0.87132708]
["bitfinex-derivatives","SOLF0:USTF0",1688207353830,0.89378882,18.4,18.397,97.94132708]
["bitfinex-derivatives","SOLF0:USTF0",1688207365648,96.47,18.406,18.399,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207366749,0.79102637,18.404,18.401,0.87159151]
["bitfinex-derivatives","SOLF0:USTF0",1688207368152,97.07,18.408,18.401,97.94159151]
["bitfinex-derivatives","SOLF0:USTF0",1688207368356,97.07,18.411,18.404,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207369349,0.75357774,18.409,18.406,0.78878351]
["bitfinex-derivatives","SOLF0:USTF0",1688207372561,97.07,18.412,18.406,0.78878351]
["bitfinex-derivatives","SOLF0:USTF0",1688207373659,0.86279683,18.411,18.406,0.78878351]
["bitfinex-derivatives","SOLF0:USTF0",1688207375956,96.47,18.414,18.408,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207376858,97.07,18.418,18.411,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207377055,0.78706142,18.416,18.413,0.86601833]
["bitfinex-derivatives","SOLF0:USTF0",1688207377456,97.07,18.415,18.413,0.86601833]
["bitfinex-derivatives","SOLF0:USTF0",1688207379365,27.4790662,18.431,18.412,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207379561,96.47,18.423,18.416,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207380060,51.31705617,18.423,18.416,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207380266,55.2449,18.43,18.416,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688207380454,97.07,18.423,18.421,0.77778146]
["bitfinex-derivatives","SOLF0:USTF0",1688207381764,96.9185072,18.425,18.421,0.77778146]
["bitfinex-derivatives","SOLF0:USTF0",1688207383061,27.74467743,18.441,18.423,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207383272,199.9999483,18.446,18.413,55.132]
["bitfinex-derivatives","SOLF0:USTF0",1688207383273,58.6956,18.435,18.425,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207383461,96.47,18.432,18.425,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1688207384065,96.47,18.432,18.427,0.84446716]
["bitfinex-derivatives","SOLF0:USTF0",1688207384362,58.6956,18.435,18.427,0.84446716]
["bitfinex-derivatives","SOLF0:USTF0",1688207384363,96.47,18.428,18.427,0.84446716]
["bitfinex-derivatives","SOLF0:USTF0",1688207385259,58.6956,18.435,18.427,0.84446716]
["bitfinex-derivatives","SOLF0:USTF0",1688207385565,97.07,18.428,18.427,0.84446716]
["bitfinex-derivatives","SOLF0:USTF0",1688207385763,97.07,18.428,18.426,0.78500155]
["bitfinex-derivatives","SOLF0:USTF0",1688207385966,107.55,18.433,18.426,0.78500155]
["bitfinex-derivatives","SOLF0:USTF0",1688207386266,107.55,18.433,18.428,0.87863749]
["bitfinex-derivatives","SOLF0:USTF0",1688207388562,107.55,18.437,18.428,0.87863749]
["bitfinex-derivatives","SOLF0:USTF0",1688207388763,107.55,18.437,18.431,0.78034458]
["bitfinex-derivatives","SOLF0:USTF0",1688207391259,107.98,18.437,18.431,0.78034458]
["bitfinex-derivatives","SOLF0:USTF0",1688207395370,107.98,18.435,18.431,0.78034458]
["bitfinex-derivatives","SOLF0:USTF0",1688207396668,107.56,18.437,18.431,0.78034458]
["bitfinex-derivatives","SOLF0:USTF0",1688207400471,431.92,18.457,18.431,0.78034458]
["bitfinex-derivatives","SOLF0:USTF0",1688207400671,107.55,18.443,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207401871,165.3819,18.444,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207403490,9.8959915,18.443,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207403979,165.3819,18.444,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207406077,9.89544075,18.443,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207407084,165.3819,18.444,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207407674,9.89532184,18.443,18.439,0.83142979]
["bitfinex-derivatives","SOLF0:USTF0",1688207414186,9.89532184,18.443,18.433,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688207414487,107.98,18.435,18.424,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688207415293,0.83047257,18.431,18.428,0.82524214]
["bitfinex-derivatives","SOLF0:USTF0",1688207415688,0.83047257,18.431,18.421,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1688207415689,108.81047257,18.431,18.421,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1688207415886,107.98,18.429,18.417,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1688207416193,107.98,18.425,18.414,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207416693,0.86286757,18.421,18.418,0.74730007]
["bitfinex-derivatives","SOLF0:USTF0",1688207431208,0.86286757,18.421,18.411,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688207431403,107.55,18.422,18.411,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688207431703,107.56,18.42,18.409,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1688207431901,107.98,18.418,18.407,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207432099,0.78517141,18.414,18.411,0.83580988]
["bitfinex-derivatives","SOLF0:USTF0",1688207433215,0.78517141,18.414,18.404,58.5035]
["bitfinex-derivatives","SOLF0:USTF0",1688207434220,107.98,18.412,18.407,0.73687295]
["bitfinex-derivatives","SOLF0:USTF0",1688207434419,0.89327827,18.411,18.407,0.73687295]
["bitfinex-derivatives","SOLF0:USTF0",1688207437021,0.89327827,18.411,18.4,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1688207437316,107.72,18.407,18.396,56.6616]
["bitfinex-derivatives","SOLF0:USTF0",1688207437515,58.5987,18.41,18.396,56.6616]
["bitfinex-derivatives","SOLF0:USTF0",1688207437716,107.55,18.404,18.396,56.6616]
["bitfinex-derivatives","SOLF0:USTF0",1688207437917,107.55,18.404,18.392,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1688207438119,0.84650021,18.4,18.396,0.8039155]
["bitfinex-derivatives","SOLF0:USTF0",1688207440421,107.98,18.399,18.388,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207440725,107.98,18.399,18.389,57.6557]
["bitfinex-derivatives","SOLF0:USTF0",1688207441623,0.89301998,18.396,18.392,0.65170618]
["bitfinex-derivatives","SOLF0:USTF0",1688207441921,107.98,18.395,18.384,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688207442222,107.98,18.395,18.382,55.084]
["bitfinex-derivatives","SOLF0:USTF0",1688207442411,107.98,18.395,18.383,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688207442810,107.98,18.389,18.376,27.51167116]
["bitfinex-derivatives","SOLF0:USTF0",1688207443013,0.80673848,18.384,18.377,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688207443330,0.80673848,18.384,18.374,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688207443625,0.82396434,18.381,18.376,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207443924,107.56,18.39,18.379,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1688207445026,0.77685586,18.386,18.383,0.81977234]
["bitfinex-derivatives","SOLF0:USTF0",1688207447818,54.6254,18.394,18.383,0.81977234]
["bitfinex-derivatives","SOLF0:USTF0",1688207448929,0.8742589,18.39,18.383,0.81977234]
["bitfinex-derivatives","SOLF0:USTF0",1688207449822,118.76,18.397,18.385,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688207450324,477.4,18.411,18.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207450325,119.35,18.4,18.388,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688207450821,0.89349891,18.396,18.388,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688207451026,0.89349891,18.396,18.392,0.7779681]
["bitfinex-derivatives","SOLF0:USTF0",1688207460739,118.76,18.407,18.394,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1688207461636,119.35,18.404,18.391,175.5633]
["bitfinex-derivatives","SOLF0:USTF0",1688207461935,0.7697549,18.399,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207465333,119.35,18.406,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207465533,9.89273277,18.405,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207466236,119.35,18.406,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207466434,0.86488418,18.403,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207469738,120.21488418,18.403,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207472337,118.18,18.401,18.396,0.85051473]
["bitfinex-derivatives","SOLF0:USTF0",1688207472537,118.18,18.401,18.388,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207473342,119.35,18.398,18.385,178.9608]
["bitfinex-derivatives","SOLF0:USTF0",1688207473638,0.81572563,18.396,18.393,0.841998]
["bitfinex-derivatives","SOLF0:USTF0",1688207473844,0.81572563,18.396,18.393,0.85989868]
["bitfinex-derivatives","SOLF0:USTF0",1688207488946,119.35,18.394,18.381,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207489647,118.18,18.391,18.379,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207489846,118.18,18.388,18.376,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1688207490149,0.78534575,18.387,18.383,0.76098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207497854,173.6646,18.393,18.383,0.76098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207498951,0.76212338,18.39,18.383,0.76098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207499743,0.76212338,18.39,18.383,120.11098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207500054,0.76212338,18.39,18.384,9.98726332]
["bitfinex-derivatives","SOLF0:USTF0",1688207500444,0.76212338,18.39,18.383,120.11098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207501152,0.76212338,18.39,18.384,9.98675705]
["bitfinex-derivatives","SOLF0:USTF0",1688207501747,0.76212338,18.39,18.383,120.11098073]
["bitfinex-derivatives","SOLF0:USTF0",1688207502052,0.76212338,18.39,18.387,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207502257,118.76,18.399,18.387,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207503157,0.84665287,18.395,18.387,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1688207503453,0.84665287,18.395,18.391,0.85639945]
["bitfinex-derivatives","SOLF0:USTF0",1688207513353,107.32,18.394,18.383,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1688207513761,107.32,18.394,18.383,236.76423104]
["bitfinex-derivatives","SOLF0:USTF0",1688207513961,107.32,18.394,18.384,129.37423104]
["bitfinex-derivatives","SOLF0:USTF0",1688207514362,109.20108295,18.391,18.387,0.86409719]
["bitfinex-derivatives","SOLF0:USTF0",1688207514562,109.1686796,18.391,18.387,0.75710061]
["bitfinex-derivatives","SOLF0:USTF0",1688207514965,108.36,18.388,18.378,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688207515968,0.79277756,18.385,18.381,0.74125222]
["bitfinex-derivatives","SOLF0:USTF0",1688207517164,108.47277756,18.385,18.381,0.74125222]
["bitfinex-derivatives","SOLF0:USTF0",1688207531868,0.79277756,18.385,18.381,0.74125222]
["bitfinex-derivatives","SOLF0:USTF0",1688207534766,107.78,18.384,18.381,0.74125222]
["bitfinex-derivatives","SOLF0:USTF0",1688207536471,107.32,18.382,18.372,27.63983172]
["bitfinex-derivatives","SOLF0:USTF0",1688207536669,107.32,18.382,18.373,9.99317132]
["bitfinex-derivatives","SOLF0:USTF0",1688207536869,107.32,18.382,18.371,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1688207537068,107.32,18.382,18.372,9.99379444]
["bitfinex-derivatives","SOLF0:USTF0",1688207537671,0.88315392,18.379,18.375,0.84691167]
["bitfinex-derivatives","SOLF0:USTF0",1688207551973,0.88315392,18.379,18.37,135.89697324]
["bitfinex-derivatives","SOLF0:USTF0",1688207553178,0.88315392,18.379,18.373,0.77101282]
["bitfinex-derivatives","SOLF0:USTF0",1688207556379,0.88315392,18.379,18.373,434.80101282]
["bitfinex-derivatives","SOLF0:USTF0",1688207558583,0.88315392,18.379,18.374,9.99365124]
["bitfinex-derivatives","SOLF0:USTF0",1688207559081,0.88315392,18.379,18.373,434.80101282]
["bitfinex-derivatives","SOLF0:USTF0",1688207560389,0.88315392,18.379,18.373,462.08220346]
["bitfinex-derivatives","SOLF0:USTF0",1688207566983,0.88315392,18.379,18.373,136.41220346]
["bitfinex-derivatives","SOLF0:USTF0",1688207567581,0.88315392,18.379,18.373,28.05220346]
["bitfinex-derivatives","SOLF0:USTF0",1688207575199,0.88315392,18.379,18.373,135.65220346]
["bitfinex-derivatives","SOLF0:USTF0",1688207575886,0.88315392,18.379,18.375,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688207576794,0.88315392,18.379,18.373,28.05220346]
["bitfinex-derivatives","SOLF0:USTF0",1688207576795,97.7,18.384,18.378,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688207577195,97.7,18.387,18.381,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688207577395,97.7,18.389,18.383,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688207577597,0.87246251,18.388,18.384,0.81308497]
["bitfinex-derivatives","SOLF0:USTF0",1688207594201,0.87246251,18.388,18.384,27.46775652]
["bitfinex-derivatives","SOLF0:USTF0",1688207594403,0.87246251,18.388,18.384,0.81308497]
["bitfinex-derivatives","SOLF0:USTF0",1688207602519,0.87246251,18.388,18.384,28.30422492]
["bitfinex-derivatives","SOLF0:USTF0",1688207602717,0.87246251,18.388,18.38,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688207603712,108.56246251,18.388,18.377,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688207603914,0.82840749,18.384,18.382,0.80676542]
["bitfinex-derivatives","SOLF0:USTF0",1688207628737,0.82840749,18.384,18.377,134.88810465]
["bitfinex-derivatives","SOLF0:USTF0",1688207631836,0.82840749,18.384,18.377,26.88810465]
["bitfinex-derivatives","SOLF0:USTF0",1688207632238,0.82840749,18.384,18.375,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688207634338,200.82835579,18.384,18.37,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688207634633,108.45,18.378,18.367,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207634842,0.84439161,18.374,18.367,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207638638,0.84439161,18.374,18.364,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207638838,108.45,18.375,18.364,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207638839,0.83179491,18.371,18.364,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207645842,0.83179491,18.371,18.366,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688207646840,0.83179491,18.371,18.361,82.29726266]
["bitfinex-derivatives","SOLF0:USTF0",1688207647141,0.83179491,18.371,18.366,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688207650346,0.83179491,18.371,18.369,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688207650750,0.83179491,18.371,18.36,82.29726266]
["bitfinex-derivatives","SOLF0:USTF0",1688207650751,0.83179491,18.371,18.37,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688207651047,97.8,18.38,18.37,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688207651242,155.9817,18.383,18.377,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688207651442,97.69,18.383,18.377,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1688207651854,0.76674789,18.382,18.378,0.83328281]
["bitfinex-derivatives","SOLF0:USTF0",1688207657161,108.53,18.388,18.378,0.83328281]
["bitfinex-derivatives","SOLF0:USTF0",1688207657461,108.53,18.388,18.377,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207658258,0.89255703,18.384,18.381,0.79665915]
["bitfinex-derivatives","SOLF0:USTF0",1688207679175,108.53,18.383,18.372,136.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1688207679380,108.53,18.383,18.372,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207680082,0.77918997,18.379,18.376,0.78208631]
["bitfinex-derivatives","SOLF0:USTF0",1688207683280,107.73,18.385,18.376,0.78208631]
["bitfinex-derivatives","SOLF0:USTF0",1688207683478,107.73,18.385,18.374,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207684289,0.7366523,18.381,18.378,0.81047339]
["bitfinex-derivatives","SOLF0:USTF0",1688207698597,0.7366523,18.381,18.37,54.004]
["bitfinex-derivatives","SOLF0:USTF0",1688207698797,108.53,18.379,18.37,54.004]
["bitfinex-derivatives","SOLF0:USTF0",1688207699003,108.53,18.379,18.368,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207699709,0.83292708,18.375,18.372,0.80506468]
["bitfinex-derivatives","SOLF0:USTF0",1688207714124,0.83292708,18.375,18.366,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207718327,108.19,18.372,18.361,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207718532,0.8107416,18.368,18.358,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207718722,0.76720464,18.365,18.358,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207723929,0.76720464,18.365,18.362,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207726135,0.76720464,18.365,18.363,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207728136,108.53,18.374,18.363,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207728929,108.53,18.376,18.366,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207729135,108.53,18.376,18.369,0.76757497]
["bitfinex-derivatives","SOLF0:USTF0",1688207729334,0.77728554,18.373,18.369,0.76757497]
["bitfinex-derivatives","SOLF0:USTF0",1688207738252,0.77728554,18.373,18.354,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207738253,107.75,18.37,18.354,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207738549,108.53,18.369,18.358,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207739150,0.76167157,18.365,18.358,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207740552,0.76167157,18.365,18.355,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207740753,0.80251092,18.362,18.355,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207742257,0.80251092,18.362,18.349,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207742258,108.53,18.36,18.349,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207742455,0.79620222,18.356,18.349,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207743668,0.79620222,18.356,18.347,26.84770839]
["bitfinex-derivatives","SOLF0:USTF0",1688207743856,0.79620222,18.356,18.346,163.413]
["bitfinex-derivatives","SOLF0:USTF0",1688207747553,0.79620222,18.356,18.333,598.28762095]
["bitfinex-derivatives","SOLF0:USTF0",1688207747554,308.5299483,18.354,18.343,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207747758,0.8430047,18.35,18.34,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207755866,107.68,18.349,18.338,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207756067,0.76504232,18.345,18.338,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207761873,0.76504232,18.345,18.336,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207768691,0.76504232,18.345,18.339,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207771998,0.76504232,18.345,18.341,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207776904,107.75,18.356,18.344,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207777207,108.53,18.358,18.347,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207777795,0.85267262,18.354,18.351,0.76778588]
["bitfinex-derivatives","SOLF0:USTF0",1688207787507,108.19,18.352,18.342,53.8869]
["bitfinex-derivatives","SOLF0:USTF0",1688207788411,108.19,18.352,18.34,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207788612,0.88748005,18.348,18.34,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207789315,0.88748005,18.348,18.34,135.81290199]
["bitfinex-derivatives","SOLF0:USTF0",1688207790616,109.07748005,18.348,18.34,27.83290199]
["bitfinex-derivatives","SOLF0:USTF0",1688207790818,109.07748005,18.348,18.337,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207791913,107.73,18.346,18.335,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207792221,0.87750728,18.342,18.335,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207793414,0.87750728,18.342,18.338,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207794115,0.87750728,18.342,18.335,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207801925,0.87750728,18.342,18.338,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207802924,107.68,18.348,18.341,0.86190648]
["bitfinex-derivatives","SOLF0:USTF0",1688207803825,0.82072568,18.346,18.341,0.86190648]
["bitfinex-derivatives","SOLF0:USTF0",1688207805521,108.57072568,18.346,18.341,0.86190648]
["bitfinex-derivatives","SOLF0:USTF0",1688207807918,0.82072568,18.346,18.341,0.86190648]
["bitfinex-derivatives","SOLF0:USTF0",1688207814631,107.75,18.352,18.341,109.39190648]
["bitfinex-derivatives","SOLF0:USTF0",1688207814822,91.98964534,18.351,18.344,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207815020,107.73,18.358,18.347,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207815219,92.01925484,18.357,18.347,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207815625,0.75289847,18.354,18.35,0.74139759]
["bitfinex-derivatives","SOLF0:USTF0",1688207818933,107.68,18.352,18.35,0.74139759]
["bitfinex-derivatives","SOLF0:USTF0",1688207819133,107.68,18.352,18.341,135.34994182]
["bitfinex-derivatives","SOLF0:USTF0",1688207820133,0.86265594,18.348,18.345,0.73914994]
["bitfinex-derivatives","SOLF0:USTF0",1688207828445,163.9948,18.356,18.345,109.26914994]
["bitfinex-derivatives","SOLF0:USTF0",1688207828947,108.53,18.353,18.345,0.73914994]
["bitfinex-derivatives","SOLF0:USTF0",1688207829343,0.81525425,18.351,18.345,0.73914994]
["bitfinex-derivatives","SOLF0:USTF0",1688207839346,108.53,18.346,18.335,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207839853,108.53,18.344,18.333,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207840345,0.78634511,18.34,18.337,0.80700683]
["bitfinex-derivatives","SOLF0:USTF0",1688207840749,107.68,18.338,18.327,149.02725059]
["bitfinex-derivatives","SOLF0:USTF0",1688207840946,107.68,18.338,18.328,22.76146776]
["bitfinex-derivatives","SOLF0:USTF0",1688207841150,107.68,18.338,18.329,10.01720696]
["bitfinex-derivatives","SOLF0:USTF0",1688207841340,107.68,18.338,18.327,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207841542,107.68,18.335,18.325,59.8071]
["bitfinex-derivatives","SOLF0:USTF0",1688207841736,107.68,18.335,18.324,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207841737,0.75787027,18.332,18.328,0.27667876]
["bitfinex-derivatives","SOLF0:USTF0",1688207849754,0.75787027,18.332,18.328,108.80667876]
["bitfinex-derivatives","SOLF0:USTF0",1688207849956,108.19,18.341,18.331,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207850955,0.84856553,18.338,18.334,0.7706258]
["bitfinex-derivatives","SOLF0:USTF0",1688207860951,58.0945,18.344,18.335,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207861147,107.73,18.345,18.335,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207862058,0.76769231,18.342,18.338,0.76754338]
["bitfinex-derivatives","SOLF0:USTF0",1688207867150,108.53,18.34,18.328,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207868260,0.80072375,18.336,18.332,0.79211849]
["bitfinex-derivatives","SOLF0:USTF0",1688207871864,107.73,18.335,18.332,0.79211849]
["bitfinex-derivatives","SOLF0:USTF0",1688207875063,107.73,18.335,18.324,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207876062,108.53,18.338,18.328,108.30352709]
["bitfinex-derivatives","SOLF0:USTF0",1688207877068,0.89545228,18.335,18.328,108.30352709]
["bitfinex-derivatives","SOLF0:USTF0",1688207878468,0.89545228,18.335,18.331,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207878878,0.89545228,18.335,18.328,108.85352709]
["bitfinex-derivatives","SOLF0:USTF0",1688207883074,0.89545228,18.335,18.328,0.32352709]
["bitfinex-derivatives","SOLF0:USTF0",1688207884667,0.89545228,18.335,18.33,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207888680,108.53,18.346,18.334,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207889675,0.74849946,18.342,18.338,0.799309]
["bitfinex-derivatives","SOLF0:USTF0",1688207904491,56.7382,18.349,18.339,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207904683,91.9288922,18.348,18.339,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207905484,0.82736622,18.345,18.342,0.73640598]
["bitfinex-derivatives","SOLF0:USTF0",1688207909191,108.50736622,18.345,18.334,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207909388,107.73,18.342,18.331,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207909585,91.89293832,18.341,18.331,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207910289,0.86824019,18.338,18.334,0.87561557]
["bitfinex-derivatives","SOLF0:USTF0",1688207912885,0.86824019,18.338,18.329,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207913086,107.73,18.337,18.326,136.13238336]
["bitfinex-derivatives","SOLF0:USTF0",1688207913284,107.73,18.337,18.326,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207913896,0.85035656,18.333,18.33,0.82088559]
["bitfinex-derivatives","SOLF0:USTF0",1688207920900,0.85035656,18.333,18.33,109.35088559]
["bitfinex-derivatives","SOLF0:USTF0",1688207921200,107.73,18.34,18.33,109.35088559]
["bitfinex-derivatives","SOLF0:USTF0",1688207921391,91.88371911,18.339,18.332,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207921592,91.88371911,18.338,18.332,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207921794,55.3562,18.341,18.332,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688207921991,0.85855945,18.338,18.335,0.83248191]
["bitfinex-derivatives","SOLF0:USTF0",1688207930307,22.92873863,18.322,18.296,25.25491482]
["bitfinex-derivatives","SOLF0:USTF0",1688207930511,22.92873863,18.322,18.289,1949.2658835]
["bitfinex-derivatives","SOLF0:USTF0",1688207930512,108.53,18.309,18.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207930699,108.53,18.309,18.297,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1688207930899,108.53,18.309,18.298,10.03498367]
["bitfinex-derivatives","SOLF0:USTF0",1688207931312,0.86976485,18.305,18.302,0.77674361]
["bitfinex-derivatives","SOLF0:USTF0",1688207932904,108.53,18.309,18.302,0.77674361]
["bitfinex-derivatives","SOLF0:USTF0",1688207933914,0.82830452,18.307,18.302,0.77674361]
["bitfinex-derivatives","SOLF0:USTF0",1688207944316,120.14,18.303,18.286,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1688207944517,120.14,18.303,18.29,54.1511]
["bitfinex-derivatives","SOLF0:USTF0",1688207945321,0.81277181,18.298,18.295,0.80406711]
["bitfinex-derivatives","SOLF0:USTF0",1688207948026,119.24,18.306,18.293,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688207948618,56.402,18.318,18.297,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1688207948619,119.93,18.309,18.297,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1688207948820,119.93,18.309,18.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688207949025,0.79706274,18.306,18.302,0.76755088]
["bitfinex-derivatives","SOLF0:USTF0",1688207967339,119.87,18.311,18.302,0.76755088]
["bitfinex-derivatives","SOLF0:USTF0",1688207968341,0.81194783,18.308,18.302,0.76755088]
["bitfinex-derivatives","SOLF0:USTF0",1688207968544,119.93,18.317,18.305,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688207969037,119.93,18.315,18.302,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1688207969241,120.14,18.312,18.3,175.5764]
["bitfinex-derivatives","SOLF0:USTF0",1688207969651,0.83012775,18.308,18.304,0.74418995]
["bitfinex-derivatives","SOLF0:USTF0",1688207991866,120.18,18.315,18.304,0.74418995]
["bitfinex-derivatives","SOLF0:USTF0",1688207992060,119.87,18.318,18.305,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688207992769,120.38,18.321,18.309,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1688207993069,0.85818943,18.317,18.313,0.8465441]
["bitfinex-derivatives","SOLF0:USTF0",1688207997772,179.7006,18.323,18.313,0.8465441]
["bitfinex-derivatives","SOLF0:USTF0",1688207998078,91.92369437,18.322,18.313,0.8465441]
["bitfinex-derivatives","SOLF0:USTF0",1688208000673,91.92369437,18.322,18.314,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1688208000875,108.16,18.328,18.313,0.8465441]
["bitfinex-derivatives","SOLF0:USTF0",1688208001082,109.23,18.331,18.32,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208001273,91.97726153,18.33,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208002280,91.97726153,18.329,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208002481,57.1548,18.332,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208002780,91.97857593,18.331,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208007073,57.1548,18.332,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208011987,109.23,18.331,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208013480,109.23,18.328,18.324,0.79397384]
["bitfinex-derivatives","SOLF0:USTF0",1688208013681,108.74,18.325,18.313,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208014790,0.79337774,18.321,18.317,0.77466898]
["bitfinex-derivatives","SOLF0:USTF0",1688208017981,109.23,18.319,18.308,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208018373,109.23,18.319,18.308,136.05170816]
["bitfinex-derivatives","SOLF0:USTF0",1688208018685,109.23,18.319,18.308,336.05170816]
["bitfinex-derivatives","SOLF0:USTF0",1688208019085,0.7732943,18.315,18.312,0.78733804]
["bitfinex-derivatives","SOLF0:USTF0",1688208026087,108.16,18.314,18.312,0.78733804]
["bitfinex-derivatives","SOLF0:USTF0",1688208026388,108.16,18.314,18.302,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208026892,108.16,18.314,18.302,136.60561984]
["bitfinex-derivatives","SOLF0:USTF0",1688208027091,436.92,18.319,18.302,136.60561984]
["bitfinex-derivatives","SOLF0:USTF0",1688208027092,108.16,18.312,18.302,27.37561984]
["bitfinex-derivatives","SOLF0:USTF0",1688208027391,108.95166726,18.312,18.305,0.748938]
["bitfinex-derivatives","SOLF0:USTF0",1688208027577,0.82277617,18.31,18.305,0.748938]
["bitfinex-derivatives","SOLF0:USTF0",1688208032493,119.66,18.319,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208032889,119.66,18.319,18.307,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208033094,119.66,18.319,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208033391,119.66,18.319,18.307,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208033694,0.89543347,18.315,18.311,0.81333784]
["bitfinex-derivatives","SOLF0:USTF0",1688208042104,0.89543347,18.315,18.311,28.18916841]
["bitfinex-derivatives","SOLF0:USTF0",1688208042297,0.89543347,18.315,18.311,0.81333784]
["bitfinex-derivatives","SOLF0:USTF0",1688208045893,119.2,18.32,18.311,0.81333784]
["bitfinex-derivatives","SOLF0:USTF0",1688208046586,119.66,18.323,18.311,121.11333784]
["bitfinex-derivatives","SOLF0:USTF0",1688208046797,0.63747314,18.319,18.315,0.81194069]
["bitfinex-derivatives","SOLF0:USTF0",1688208047001,59.2786,18.325,18.315,0.81194069]
["bitfinex-derivatives","SOLF0:USTF0",1688208047195,119.66,18.326,18.315,58.10904069]
["bitfinex-derivatives","SOLF0:USTF0",1688208047500,119.2,18.329,18.317,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208047797,91.94295706,18.328,18.317,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208048203,91.94295706,18.328,18.321,0.85388261]
["bitfinex-derivatives","SOLF0:USTF0",1688208048700,119.2,18.329,18.321,0.85388261]
["bitfinex-derivatives","SOLF0:USTF0",1688208052104,119.66,18.329,18.321,0.85388261]
["bitfinex-derivatives","SOLF0:USTF0",1688208053899,120.3,18.325,18.321,0.85388261]
["bitfinex-derivatives","SOLF0:USTF0",1688208054099,120.3,18.325,18.321,0.76144235]
["bitfinex-derivatives","SOLF0:USTF0",1688208056107,120.3,18.325,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208056108,119.97,18.323,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208056307,119.66,18.32,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208057001,0.7618895,18.316,18.312,0.76485324]
["bitfinex-derivatives","SOLF0:USTF0",1688208057201,119.2,18.322,18.31,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208058106,119.2,18.322,18.314,0.76090126]
["bitfinex-derivatives","SOLF0:USTF0",1688208064514,79.49984747,18.353,18.314,0.76090126]
["bitfinex-derivatives","SOLF0:USTF0",1688208064515,120.3,18.33,18.318,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208064707,120.3,18.33,18.322,0.80218517]
["bitfinex-derivatives","SOLF0:USTF0",1688208067810,119.97,18.327,18.322,0.80218517]
["bitfinex-derivatives","SOLF0:USTF0",1688208068012,119.97,18.327,18.323,0.78742669]
["bitfinex-derivatives","SOLF0:USTF0",1688208070619,91.85979607,18.326,18.323,0.78742669]
["bitfinex-derivatives","SOLF0:USTF0",1688208071914,119.2,18.325,18.323,0.78742669]
["bitfinex-derivatives","SOLF0:USTF0",1688208077614,0.78630908,18.323,18.302,481.2]
["bitfinex-derivatives","SOLF0:USTF0",1688208077821,120.3,18.317,18.305,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1688208078020,120.3,18.317,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208078419,120.3,18.317,18.305,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1688208078622,0.74087852,18.313,18.309,0.8091171]
["bitfinex-derivatives","SOLF0:USTF0",1688208079129,120.3,18.312,18.305,27.36838856]
["bitfinex-derivatives","SOLF0:USTF0",1688208079422,120.3,18.312,18.3,54.2187]
["bitfinex-derivatives","SOLF0:USTF0",1688208079620,120.3,18.312,18.301,10.03102021]
["bitfinex-derivatives","SOLF0:USTF0",1688208079920,120.3,18.312,18.302,10.03102021]
["bitfinex-derivatives","SOLF0:USTF0",1688208080126,120.28453355,18.309,18.295,706.39]
["bitfinex-derivatives","SOLF0:USTF0",1688208080422,120.3,18.303,18.294,56.7607]
["bitfinex-derivatives","SOLF0:USTF0",1688208080633,120.3,18.303,18.295,10.03412811]
["bitfinex-derivatives","SOLF0:USTF0",1688208080928,120.3,18.303,18.29,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208081228,0.76089586,18.298,18.295,0.86633558]
["bitfinex-derivatives","SOLF0:USTF0",1688208083023,119.66,18.307,18.295,0.86633558]
["bitfinex-derivatives","SOLF0:USTF0",1688208083327,119.66,18.307,18.294,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208083529,119.66,18.307,18.295,10.0342632]
["bitfinex-derivatives","SOLF0:USTF0",1688208083926,0.86846161,18.303,18.299,0.81376888]
["bitfinex-derivatives","SOLF0:USTF0",1688208086339,59.149,18.31,18.299,0.81376888]
["bitfinex-derivatives","SOLF0:USTF0",1688208086541,59.149,18.31,18.298,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208086733,59.149,18.31,18.299,10.0333747]
["bitfinex-derivatives","SOLF0:USTF0",1688208086933,59.149,18.31,18.297,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208087135,59.149,18.31,18.298,10.03335816]
["bitfinex-derivatives","SOLF0:USTF0",1688208087335,0.78631031,18.306,18.302,0.822844]
["bitfinex-derivatives","SOLF0:USTF0",1688208087540,120.3,18.307,18.294,147.88676494]
["bitfinex-derivatives","SOLF0:USTF0",1688208087845,120.3,18.307,18.295,10.03451357]
["bitfinex-derivatives","SOLF0:USTF0",1688208088639,0.85753171,18.303,18.299,0.84605411]
["bitfinex-derivatives","SOLF0:USTF0",1688208089435,119.44,18.3,18.29,27.48803311]
["bitfinex-derivatives","SOLF0:USTF0",1688208089637,119.44,18.3,18.291,10.03749749]
["bitfinex-derivatives","SOLF0:USTF0",1688208089839,119.44,18.3,18.286,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208090040,119.44,18.3,18.287,10.03756825]
["bitfinex-derivatives","SOLF0:USTF0",1688208090438,0.84351218,18.295,18.292,0.83943137]
["bitfinex-derivatives","SOLF0:USTF0",1688208091340,119.44,18.293,18.272,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208091538,120.3,18.285,18.273,10.04329551]
["bitfinex-derivatives","SOLF0:USTF0",1688208091937,119.97,18.287,18.274,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208092144,119.97,18.287,18.275,10.04329551]
["bitfinex-derivatives","SOLF0:USTF0",1688208092346,0.76280427,18.282,18.279,0.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1688208093340,0.76280427,18.282,18.272,27.25324739]
["bitfinex-derivatives","SOLF0:USTF0",1688208093740,0.76280427,18.282,18.274,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208094044,119.66,18.289,18.277,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208094440,0.83365304,18.285,18.281,0.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1688208099750,119.66,18.282,18.272,27.66616712]
["bitfinex-derivatives","SOLF0:USTF0",1688208100246,119.66,18.282,18.269,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208100649,119.66,18.282,18.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208100849,0.81883571,18.277,18.273,0.56016664]
["bitfinex-derivatives","SOLF0:USTF0",1688208101437,119.97,18.278,18.265,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1688208102348,0.8728651,18.273,18.264,27.7003333]
["bitfinex-derivatives","SOLF0:USTF0",1688208102552,0.8728651,18.273,18.261,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208102752,0.76148858,18.269,18.262,10.04862762]
["bitfinex-derivatives","SOLF0:USTF0",1688208105349,0.76148858,18.269,18.261,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208105650,0.76148858,18.269,18.261,27.58297723]
["bitfinex-derivatives","SOLF0:USTF0",1688208106151,119.44,18.268,18.258,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1688208106455,681.1999483,18.273,18.25,179.1799]
["bitfinex-derivatives","SOLF0:USTF0",1688208106456,119.66,18.263,18.25,179.1799]
["bitfinex-derivatives","SOLF0:USTF0",1688208106652,0.84240049,18.258,18.251,10.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1688208107647,0.84240049,18.258,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208107956,0.87129173,18.254,18.248,10.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1688208108857,0.87129173,18.254,18.249,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208109054,119.66,18.261,18.25,10.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1688208110155,0.76755577,18.257,18.254,0.78998323]
["bitfinex-derivatives","SOLF0:USTF0",1688208110357,0.78974054,18.257,18.254,0.80876439]
["bitfinex-derivatives","SOLF0:USTF0",1688208111863,0.78974054,18.257,18.242,54.173]
["bitfinex-derivatives","SOLF0:USTF0",1688208111864,119.66,18.256,18.243,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208112161,119.66,18.256,18.244,9.35784115]
["bitfinex-derivatives","SOLF0:USTF0",1688208112360,119.2,18.252,18.244,9.35784115]
["bitfinex-derivatives","SOLF0:USTF0",1688208112549,120.3,18.249,18.237,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208112749,120.3,18.249,18.238,68.35184996]
["bitfinex-derivatives","SOLF0:USTF0",1688208112960,0.82708468,18.245,18.242,0.0672514]
["bitfinex-derivatives","SOLF0:USTF0",1688208113952,119.97,18.253,18.242,0.0672514]
["bitfinex-derivatives","SOLF0:USTF0",1688208114155,119.97,18.253,18.241,9.35924996]
["bitfinex-derivatives","SOLF0:USTF0",1688208115057,119.66,18.256,18.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208115565,119.66,18.256,18.247,9.35817855]
["bitfinex-derivatives","SOLF0:USTF0",1688208115959,0.88339959,18.253,18.25,0.74106572]
["bitfinex-derivatives","SOLF0:USTF0",1688208119263,601.5,18.251,18.23,25.25491482]
["bitfinex-derivatives","SOLF0:USTF0",1688208119463,119.44,18.24,18.227,57.8002]
["bitfinex-derivatives","SOLF0:USTF0",1688208119656,119.44,18.24,18.228,9.36528399]
["bitfinex-derivatives","SOLF0:USTF0",1688208120255,0.74092931,18.236,18.232,0.87496066]
["bitfinex-derivatives","SOLF0:USTF0",1688208121562,119.2,18.234,18.221,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208121863,119.66,18.232,18.222,9.36695541]
["bitfinex-derivatives","SOLF0:USTF0",1688208122065,119.97,18.229,18.217,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208122260,119.97,18.229,18.218,9.37026398]
["bitfinex-derivatives","SOLF0:USTF0",1688208122655,119.97,18.229,18.217,178.1002]
["bitfinex-derivatives","SOLF0:USTF0",1688208122656,119.66,18.224,18.222,0.06093706]
["bitfinex-derivatives","SOLF0:USTF0",1688208122856,119.66,18.224,18.211,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208122857,119.66,18.224,18.221,0.06101235]
["bitfinex-derivatives","SOLF0:USTF0",1688208123062,119.66,18.224,18.221,0.06108763]
["bitfinex-derivatives","SOLF0:USTF0",1688208123261,0.87552193,18.225,18.221,0.06108763]
["bitfinex-derivatives","SOLF0:USTF0",1688208123762,120.07,18.234,18.221,0.06108763]
["bitfinex-derivatives","SOLF0:USTF0",1688208123964,120.07,18.234,18.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208124466,119.97,18.23,18.217,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208124770,0.89157635,18.225,18.222,0.78970704]
["bitfinex-derivatives","SOLF0:USTF0",1688208124963,119.66,18.232,18.222,0.78970704]
["bitfinex-derivatives","SOLF0:USTF0",1688208125167,119.66,18.232,18.219,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208125364,119.66,18.232,18.22,9.37147584]
["bitfinex-derivatives","SOLF0:USTF0",1688208125562,119.66,18.234,18.222,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1688208125957,119.66,18.234,18.215,26.79556065]
["bitfinex-derivatives","SOLF0:USTF0",1688208125958,199.9999483,18.252,18.226,200.89377984]
["bitfinex-derivatives","SOLF0:USTF0",1688208126165,49.32,18.242,18.227,9.36850847]
["bitfinex-derivatives","SOLF0:USTF0",1688208127162,0.78719849,18.236,18.233,0.80529802]
["bitfinex-derivatives","SOLF0:USTF0",1688208128760,49.32,18.242,18.233,0.80529802]
["bitfinex-derivatives","SOLF0:USTF0",1688208129264,199.9999483,18.242,18.233,0.80529802]
["bitfinex-derivatives","SOLF0:USTF0",1688208129462,199.9999483,18.242,18.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208129463,49.12,18.235,18.218,77.02700623]
["bitfinex-derivatives","SOLF0:USTF0",1688208129668,199.9999483,18.242,18.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208129669,49.27,18.232,18.219,9.36927034]
["bitfinex-derivatives","SOLF0:USTF0",1688208129858,49.27,18.232,18.218,9.36927034]
["bitfinex-derivatives","SOLF0:USTF0",1688208130062,49.27,18.232,18.219,9.36927034]
["bitfinex-derivatives","SOLF0:USTF0",1688208130261,49.27,18.232,18.22,9.36927034]
["bitfinex-derivatives","SOLF0:USTF0",1688208130559,49.27,18.232,18.217,54.7383]
["bitfinex-derivatives","SOLF0:USTF0",1688208130560,49.16,18.235,18.224,0.85799925]
["bitfinex-derivatives","SOLF0:USTF0",1688208130756,49.12,18.238,18.221,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208130960,49.12,18.238,18.222,9.36909762]
["bitfinex-derivatives","SOLF0:USTF0",1688208131265,49.12,18.236,18.222,9.36909762]
["bitfinex-derivatives","SOLF0:USTF0",1688208131567,0.89584502,18.231,18.227,0.89014578]
["bitfinex-derivatives","SOLF0:USTF0",1688208132159,54.2007,18.237,18.231,2.68753506]
["bitfinex-derivatives","SOLF0:USTF0",1688208132667,49.32,18.247,18.231,2.68753506]
["bitfinex-derivatives","SOLF0:USTF0",1688208132867,49.16,18.25,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208133170,49.16,18.25,18.231,2.68753506]
["bitfinex-derivatives","SOLF0:USTF0",1688208133171,49.12,18.253,18.241,0.82353327]
["bitfinex-derivatives","SOLF0:USTF0",1688208133360,49.12,18.253,18.236,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208134064,49.12,18.253,18.243,0.7996462]
["bitfinex-derivatives","SOLF0:USTF0",1688208134263,49.32,18.255,18.243,0.7996462]
["bitfinex-derivatives","SOLF0:USTF0",1688208134469,49.12,18.259,18.242,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208134669,49.12,18.259,18.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208134670,106.9894,18.261,18.244,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1688208135168,49.32,18.258,18.251,0.89117422]
["bitfinex-derivatives","SOLF0:USTF0",1688208135363,49.32,18.258,18.253,0.88260481]
["bitfinex-derivatives","SOLF0:USTF0",1688208135557,49.32,18.258,18.254,0.74181634]
["bitfinex-derivatives","SOLF0:USTF0",1688208135760,49.32,18.258,18.254,0.84356848]
["bitfinex-derivatives","SOLF0:USTF0",1688208136574,49.27,18.264,18.254,0.84356848]
["bitfinex-derivatives","SOLF0:USTF0",1688208136876,49.27,18.264,18.257,0.88561884]
["bitfinex-derivatives","SOLF0:USTF0",1688208137867,49.16,18.261,18.257,0.88561884]
["bitfinex-derivatives","SOLF0:USTF0",1688208138177,49.16,18.261,18.257,0.78236346]
["bitfinex-derivatives","SOLF0:USTF0",1688208139369,49.32,18.265,18.257,0.78236346]
["bitfinex-derivatives","SOLF0:USTF0",1688208139577,49.32,18.265,18.259,0.81286003]
["bitfinex-derivatives","SOLF0:USTF0",1688208139867,49.32,18.265,18.26,0.8419842]
["bitfinex-derivatives","SOLF0:USTF0",1688208140072,49.12,18.262,18.246,54.3388]
["bitfinex-derivatives","SOLF0:USTF0",1688208140659,58.8087,18.268,18.247,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208140660,49.27,18.264,18.247,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208141281,49.27,18.264,18.254,0.82091361]
["bitfinex-derivatives","SOLF0:USTF0",1688208141664,108.0787,18.268,18.254,0.82091361]
["bitfinex-derivatives","SOLF0:USTF0",1688208141863,108.0787,18.268,18.251,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208142264,108.0787,18.268,18.258,0.76183829]
["bitfinex-derivatives","SOLF0:USTF0",1688208143773,58.8087,18.268,18.258,0.76183829]
["bitfinex-derivatives","SOLF0:USTF0",1688208143974,49.12,18.271,18.258,0.76183829]
["bitfinex-derivatives","SOLF0:USTF0",1688208144278,49.32,18.277,18.263,0.87105402]
["bitfinex-derivatives","SOLF0:USTF0",1688208144475,49.32,18.277,18.268,0.80016105]
["bitfinex-derivatives","SOLF0:USTF0",1688208147067,49.32,18.28,18.268,0.80016105]
["bitfinex-derivatives","SOLF0:USTF0",1688208147275,10.05436175,18.279,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208147977,49.12,18.278,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208148163,10.05436175,18.277,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208148371,108.7168,18.281,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208148567,49.27,18.281,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208148788,49.12,18.284,18.272,0.88381492]
["bitfinex-derivatives","SOLF0:USTF0",1688208148971,49.12,18.284,18.276,0.80239373]
["bitfinex-derivatives","SOLF0:USTF0",1688208149482,49.12,18.284,18.252,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1688208149483,275.41307373,18.328,18.315,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208149680,489.89564496,18.333,18.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208149980,984.51521357,18.364,18.334,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208150279,132.98342442,18.369,18.362,37.67689981]
["bitfinex-derivatives","SOLF0:USTF0",1688208150468,197.28,18.36,18.335,299.25504989]
["bitfinex-derivatives","SOLF0:USTF0",1688208150669,10.00867846,18.359,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208150871,49.12,18.339,18.328,696.2269432]
["bitfinex-derivatives","SOLF0:USTF0",1688208151067,49.27,18.334,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208151274,49.32,18.332,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208151466,10.02693217,18.332,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208151675,0.76418632,18.334,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208151880,49.32,18.333,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208152672,0.76418632,18.334,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208152979,49.12,18.345,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208153181,197.28,18.36,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208153378,49.27,18.348,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208153575,49.12,18.343,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208153771,10.01961163,18.342,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208154077,49.16,18.351,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208154378,10.01956591,18.35,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208154573,49.32,18.357,18.338,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208154773,49.16,18.351,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208154971,49.12,18.348,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208155285,49.32,18.342,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208155479,10.01524286,18.341,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208155679,10.01524286,18.34,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208155976,43.53,18.355,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208156177,9.82351195,18.354,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208156381,9.82351195,18.354,18.348,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208156681,9.82351195,18.353,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208156878,9.82351195,18.352,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208157083,9.82351195,18.351,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208157284,9.82351195,18.35,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208157484,9.82351195,18.349,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208157783,9.82351195,18.348,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208157980,43.61,18.361,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208158181,9.06043743,18.36,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208159473,43.34,18.356,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208159674,9.06043743,18.355,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208161384,9.06043743,18.355,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208161581,43.61,18.345,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208161778,9.06043743,18.344,18.331,1186.12476296]
["bitfinex-derivatives","SOLF0:USTF0",1688208162182,43.61,18.35,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208162375,9.06013689,18.349,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208163179,9.06013689,18.348,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208163383,9.06013689,18.347,18.341,0.79822718]
["bitfinex-derivatives","SOLF0:USTF0",1688208163584,9.06013689,18.346,18.342,0.77399404]
["bitfinex-derivatives","SOLF0:USTF0",1688208163887,43.53,18.355,18.342,0.85636896]
["bitfinex-derivatives","SOLF0:USTF0",1688208164075,9.05967627,18.354,18.347,0.86962301]
["bitfinex-derivatives","SOLF0:USTF0",1688208165288,43.61,18.351,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208165487,9.05967627,18.35,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208166186,0.82518721,18.346,18.342,0.79095466]
["bitfinex-derivatives","SOLF0:USTF0",1688208167783,0.82518721,18.346,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208167992,9.05679555,18.345,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208168291,9.05679555,18.344,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208168488,9.05679555,18.343,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208168688,9.05679555,18.342,18.331,1185.33765772]
["bitfinex-derivatives","SOLF0:USTF0",1688208168891,0.75893928,18.338,18.335,0.88031304]
["bitfinex-derivatives","SOLF0:USTF0",1688208169084,0.79932005,18.338,18.335,0.76123707]
["bitfinex-derivatives","SOLF0:USTF0",1688208169284,43.61,18.351,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208169484,9.0578619,18.35,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208169692,9.0578619,18.349,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208169893,9.0578619,18.348,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208170094,43.53,18.356,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208170295,0.74895269,18.349,18.345,0.89579249]
["bitfinex-derivatives","SOLF0:USTF0",1688208170589,9.05800522,18.348,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208170797,43.53,18.356,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208170983,9.05797457,18.355,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208171293,43.61,18.35,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208171493,9.05797457,18.349,18.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208171698,0.88829131,18.338,18.335,0.80445428]
["bitfinex-derivatives","SOLF0:USTF0",1688208171900,0.79540928,18.338,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208172101,43.61,18.35,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208172301,9.0579511,18.349,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208172692,43.34,18.354,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208172893,9.05816431,18.353,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208173295,0.86948949,18.347,18.344,0.79382721]
["bitfinex-derivatives","SOLF0:USTF0",1688208174403,0.86948949,18.347,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208174793,0.86948949,18.347,18.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208175096,9.05386869,18.346,18.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208175399,0.73948581,18.339,18.335,0.86806583]
["bitfinex-derivatives","SOLF0:USTF0",1688208175599,0.88334992,18.339,18.335,0.8883407]
["bitfinex-derivatives","SOLF0:USTF0",1688208177597,59.4075,18.353,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208177803,9.05727467,18.352,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208178604,0.76690808,18.347,18.343,0.87313186]
["bitfinex-derivatives","SOLF0:USTF0",1688208180197,0.76690808,18.347,18.33,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1688208180400,9.05697785,18.346,18.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208180596,9.05697785,18.345,18.319,243.61]
["bitfinex-derivatives","SOLF0:USTF0",1688208180796,43.34,18.342,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208181404,0.85031143,18.337,18.334,0.81628805]
["bitfinex-derivatives","SOLF0:USTF0",1688208183206,43.34,18.342,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208183802,9.05368455,18.341,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208184305,0.83142717,18.337,18.333,0.84021262]
["bitfinex-derivatives","SOLF0:USTF0",1688208187011,43.53,18.348,18.333,0.84021262]
["bitfinex-derivatives","SOLF0:USTF0",1688208187207,43.53,18.348,18.329,224.07777178]
["bitfinex-derivatives","SOLF0:USTF0",1688208187208,9.05205481,18.347,18.329,224.07777178]
["bitfinex-derivatives","SOLF0:USTF0",1688208187411,9.05205481,18.347,18.33,25.92452877]
["bitfinex-derivatives","SOLF0:USTF0",1688208188002,9.05205481,18.347,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208188208,54.7313,18.353,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208188408,9.05569905,18.352,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208188615,9.05569905,18.351,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208188912,9.05569905,18.35,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208189110,0.7983733,18.346,18.343,0.77032627]
["bitfinex-derivatives","SOLF0:USTF0",1688208189313,0.74180855,18.346,18.343,0.77902651]
["bitfinex-derivatives","SOLF0:USTF0",1688208190415,43.61,18.355,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208190714,9.05578683,18.354,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208191313,0.22467205,18.348,18.345,0.8264291]
["bitfinex-derivatives","SOLF0:USTF0",1688208195116,43.83467205,18.348,18.329,224.07777178]
["bitfinex-derivatives","SOLF0:USTF0",1688208195306,27.24498,18.352,18.329,224.07777178]
["bitfinex-derivatives","SOLF0:USTF0",1688208195307,43.34,18.344,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208195508,9.05580395,18.343,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208196103,0.86621676,18.338,18.334,0.8526158]
["bitfinex-derivatives","SOLF0:USTF0",1688208198514,43.59,18.349,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208198711,9.05660893,18.348,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208198908,43.34,18.354,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208199112,9.057283,18.353,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208199720,0.18495866,18.348,18.344,0.76730951]
["bitfinex-derivatives","SOLF0:USTF0",1688208201417,43.77495866,18.348,18.331,24.07777178]
["bitfinex-derivatives","SOLF0:USTF0",1688208201724,9.057283,18.347,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208202515,0.80844972,18.34,18.336,0.85452044]
["bitfinex-derivatives","SOLF0:USTF0",1688208204120,43.34,18.354,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208204316,9.05634505,18.353,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208205116,0.14381844,18.348,18.344,0.87823644]
["bitfinex-derivatives","SOLF0:USTF0",1688208205914,0.14381844,18.348,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208206119,9.05634505,18.353,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208206315,43.61,18.349,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208206524,9.05634505,18.348,18.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208207024,0.81764377,18.34,18.337,0.7697066]
["bitfinex-derivatives","SOLF0:USTF0",1688208207220,0.84899243,18.34,18.337,0.7697066]
["bitfinex-derivatives","SOLF0:USTF0",1688208207828,43.61,18.349,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208208129,9.05652998,18.348,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208208328,43.34,18.354,18.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208208926,0.17365681,18.344,18.34,200.79374578]
["bitfinex-derivatives","SOLF0:USTF0",1688208209125,0.17365681,18.344,18.34,200.81740636]
["bitfinex-derivatives","SOLF0:USTF0",1688208210136,0.17365681,18.344,18.34,0.81740636]
["bitfinex-derivatives","SOLF0:USTF0",1688208210327,0.17365681,18.344,18.34,200.81740636]
["bitfinex-derivatives","SOLF0:USTF0",1688208214027,43.34,18.354,18.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208215229,43.34,18.354,18.345,0.88173758]
["bitfinex-derivatives","SOLF0:USTF0",1688208218627,43.34,18.354,18.346,126.97012094]
["bitfinex-derivatives","SOLF0:USTF0",1688208220337,43.34,18.354,18.345,0.88173758]
["bitfinex-derivatives","SOLF0:USTF0",1688208220724,43.34,18.354,18.346,126.97747727]
["bitfinex-derivatives","SOLF0:USTF0",1688208220932,49.03,18.351,18.346,126.97747727]
["bitfinex-derivatives","SOLF0:USTF0",1688208221128,49.03,18.351,18.347,0.78845314]
["bitfinex-derivatives","SOLF0:USTF0",1688208222538,48.81,18.355,18.347,0.78845314]
["bitfinex-derivatives","SOLF0:USTF0",1688208222732,48.81,18.355,18.349,0.77663899]
["bitfinex-derivatives","SOLF0:USTF0",1688208231149,49.03,18.35,18.349,0.77663899]
["bitfinex-derivatives","SOLF0:USTF0",1688208231351,49.03,18.35,18.348,0.78677239]
["bitfinex-derivatives","SOLF0:USTF0",1688208231539,49.03,18.35,18.347,0.86356627]
["bitfinex-derivatives","SOLF0:USTF0",1688208231739,49.03,18.35,18.347,0.74974399]
["bitfinex-derivatives","SOLF0:USTF0",1688208234240,48.62,18.354,18.347,0.74974399]
["bitfinex-derivatives","SOLF0:USTF0",1688208234446,48.81,18.357,18.349,0.88709908]
["bitfinex-derivatives","SOLF0:USTF0",1688208234646,9.06209402,18.356,18.351,0.74511783]
["bitfinex-derivatives","SOLF0:USTF0",1688208234847,9.06209402,18.356,18.352,0.75781816]
["bitfinex-derivatives","SOLF0:USTF0",1688208235043,9.06209402,18.356,18.352,0.76227588]
["bitfinex-derivatives","SOLF0:USTF0",1688208238957,58.5652,18.362,18.353,126.93914973]
["bitfinex-derivatives","SOLF0:USTF0",1688208240453,49.03,18.367,18.352,0.76227588]
["bitfinex-derivatives","SOLF0:USTF0",1688208240648,9.06617474,18.366,18.358,0.75380323]
["bitfinex-derivatives","SOLF0:USTF0",1688208241657,49.03,18.367,18.358,0.75380323]
["bitfinex-derivatives","SOLF0:USTF0",1688208241853,49.03,18.367,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208242059,49.03,18.367,18.362,0.88644008]
["bitfinex-derivatives","SOLF0:USTF0",1688208242568,49.03,18.371,18.362,0.88644008]
["bitfinex-derivatives","SOLF0:USTF0",1688208242758,9.06967,18.37,18.365,0.76891193]
["bitfinex-derivatives","SOLF0:USTF0",1688208243162,48.81,18.373,18.365,0.76891193]
["bitfinex-derivatives","SOLF0:USTF0",1688208243365,9.06970456,18.372,18.365,0.76891193]
["bitfinex-derivatives","SOLF0:USTF0",1688208250662,26.85632333,18.378,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208250962,9.06967641,18.377,18.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208251166,9.06967641,18.377,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208251369,9.06967641,18.376,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208251563,48.89,18.38,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208251770,8.4130045,18.379,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208254768,8.4130045,18.378,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208254968,8.4130045,18.377,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208255169,1e-08,18.376,18.372,0.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1688208255368,56.07280001,18.383,18.372,0.74015412]
["bitfinex-derivatives","SOLF0:USTF0",1688208255572,56.07280001,18.383,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208255573,1e-08,18.382,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208256262,1e-08,18.386,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208257367,48.81,18.384,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208257573,1e-08,18.383,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208258878,48.89,18.381,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208259177,1e-08,18.38,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208260772,1e-08,18.383,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208261375,48.62,18.382,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208261567,1e-08,18.381,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208266371,1e-08,18.383,18.376,0.88553464]
["bitfinex-derivatives","SOLF0:USTF0",1688208270078,1e-08,18.383,18.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208270275,56.0728,18.398,18.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208270276,7.74105939,18.389,18.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208270484,7.74105939,18.388,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208270777,48.89,18.393,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208270778,7.74105939,18.387,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208270980,48.89,18.393,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208271173,7.74050724,18.392,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208271972,7.74050724,18.391,18.383,0.8958937]
["bitfinex-derivatives","SOLF0:USTF0",1688208272173,7.74050724,18.39,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208272378,7.74050724,18.389,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208272584,7.74050724,18.388,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208272880,7.74050724,18.387,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208273074,7.74050724,18.386,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208274482,48.62,18.396,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208274677,7.17616603,18.395,18.385,0.84363053]
["bitfinex-derivatives","SOLF0:USTF0",1688208275580,7.17616603,18.395,18.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208275780,7.17616603,18.395,18.392,200.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208282181,7.17616603,18.394,18.392,200.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208282381,7.17616603,18.393,18.392,200.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208282777,48.62,18.399,18.392,200.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208282975,6.55780165,18.398,18.392,200.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208283679,6.55780165,18.398,18.392,0.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1688208283990,48.81,18.393,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208284185,48.62,18.386,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208284384,6.55780165,18.385,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208284788,0.82217571,18.38,18.377,0.76314961]
["bitfinex-derivatives","SOLF0:USTF0",1688208287489,118.34,18.378,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208287696,119.44,18.375,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208287890,119.44,18.378,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208288696,0.85169465,18.377,18.373,0.85007197]
["bitfinex-derivatives","SOLF0:USTF0",1688208292497,504.56374651,18.388,18.373,0.85007197]
["bitfinex-derivatives","SOLF0:USTF0",1688208292498,119.44,18.385,18.373,0.85007197]
["bitfinex-derivatives","SOLF0:USTF0",1688208292693,6.00512918,18.384,18.372,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208292891,119.44,18.382,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208293090,6.00512918,18.381,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208293290,0.74039543,18.378,18.375,0.80583604]
["bitfinex-derivatives","SOLF0:USTF0",1688208294305,119.44,18.385,18.375,0.80583604]
["bitfinex-derivatives","SOLF0:USTF0",1688208294496,6.0053106,18.384,18.372,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208294891,118.62,18.388,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208295087,6.01225417,18.387,18.383,0.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1688208295394,118.62,18.388,18.383,0.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1688208295790,6.01237086,18.387,18.383,0.82170732]
["bitfinex-derivatives","SOLF0:USTF0",1688208296195,119.44,18.385,18.372,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208297099,6.01140128,18.384,18.372,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208297409,0.80795307,18.38,18.376,0.89382779]
["bitfinex-derivatives","SOLF0:USTF0",1688208301402,119.44,18.379,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208301604,119.44,18.379,18.366,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208301803,119.44,18.379,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208302203,0.87981997,18.377,18.374,0.85861976]
["bitfinex-derivatives","SOLF0:USTF0",1688208302500,0.87981997,18.377,18.366,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208302501,119.44,18.375,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208302699,478.14,18.379,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208302700,119.44,18.371,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208303200,119.44,18.367,18.354,26.99405566]
["bitfinex-derivatives","SOLF0:USTF0",1688208303400,0.80523939,18.362,18.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208303701,118.77,18.353,18.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208303907,119.44,18.35,18.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208304097,119.44,18.348,18.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208304497,0.89138271,18.347,18.343,0.7818731]
["bitfinex-derivatives","SOLF0:USTF0",1688208304805,0.75098009,18.347,18.343,0.78168711]
["bitfinex-derivatives","SOLF0:USTF0",1688208305002,119.44,18.346,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208305195,119.44,18.351,18.343,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208305607,118.34,18.348,18.343,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208305811,119.44,18.345,18.343,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208306306,0.86467347,18.346,18.343,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208308201,0.86467347,18.346,18.344,126.9610609]
["bitfinex-derivatives","SOLF0:USTF0",1688208310703,118.62,18.345,18.344,126.9610609]
["bitfinex-derivatives","SOLF0:USTF0",1688208310904,118.62,18.345,18.343,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208311502,118.62,18.345,18.342,0.81700543]
["bitfinex-derivatives","SOLF0:USTF0",1688208311807,597.86,18.342,18.333,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208312107,118.77,18.336,18.334,127.01564626]
["bitfinex-derivatives","SOLF0:USTF0",1688208314204,118.77,18.336,18.333,0.45827308]
["bitfinex-derivatives","SOLF0:USTF0",1688208314408,119.44,18.334,18.333,0.45827308]
["bitfinex-derivatives","SOLF0:USTF0",1688208317907,119.44,18.334,18.323,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208318114,119.44,18.331,18.323,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208319013,0.77400181,18.329,18.323,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208321812,119.11400181,18.329,18.323,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208322917,118.77,18.327,18.323,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208324214,118.62,18.324,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208324516,118.62,18.319,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208326316,0.77381924,18.32,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208328012,119.44,18.319,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208336627,120.21381924,18.32,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208338425,120.21381924,18.32,18.307,194.25376247]
["bitfinex-derivatives","SOLF0:USTF0",1688208338623,119.44,18.32,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208338823,0.79443428,18.315,18.313,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208339128,119.44,18.32,18.315,0.01530185]
["bitfinex-derivatives","SOLF0:USTF0",1688208339425,119.44,18.323,18.315,0.01530185]
["bitfinex-derivatives","SOLF0:USTF0",1688208340119,0.89911532,18.321,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208340315,119.44,18.32,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208340720,0.89911532,18.321,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208340721,119.44,18.318,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208342726,120.33911532,18.321,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208344829,119.44,18.319,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208363045,0.89911532,18.321,18.317,0.79681609]
["bitfinex-derivatives","SOLF0:USTF0",1688208363447,57.2378,18.333,18.32,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208363745,119.44,18.332,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208364044,119.44,18.33,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208364345,119.44,18.326,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208369346,0.82895948,18.327,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208369546,119.44,18.329,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208369742,118.34,18.332,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208370151,59.4656,18.339,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208370350,119.44,18.334,18.325,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208370550,0.75828578,18.331,18.328,0.77363616]
["bitfinex-derivatives","SOLF0:USTF0",1688208372046,109.16,18.33,18.328,0.77363616]
["bitfinex-derivatives","SOLF0:USTF0",1688208372251,109.16,18.329,18.316,54.8635]
["bitfinex-derivatives","SOLF0:USTF0",1688208372453,109.16,18.321,18.315,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208372648,108.37,18.318,18.315,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208372850,109.16,18.316,18.315,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208373049,108.37,18.318,18.315,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208373249,109.16307853,18.318,18.315,40.32518087]
["bitfinex-derivatives","SOLF0:USTF0",1688208373554,109.16307853,18.318,18.315,41.07682532]
["bitfinex-derivatives","SOLF0:USTF0",1688208373750,109.16,18.316,18.315,41.07682532]
["bitfinex-derivatives","SOLF0:USTF0",1688208373951,109.16,18.316,18.315,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688208374350,109.16,18.316,18.306,10.02958846]
["bitfinex-derivatives","SOLF0:USTF0",1688208374655,109.16,18.307,18.295,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688208374845,109.16,18.307,18.296,10.03435283]
["bitfinex-derivatives","SOLF0:USTF0",1688208375350,109.16,18.305,18.296,10.03435283]
["bitfinex-derivatives","SOLF0:USTF0",1688208375555,0.77459459,18.302,18.299,0.82706745]
["bitfinex-derivatives","SOLF0:USTF0",1688208375749,0.77459459,18.302,18.3,10.03435283]
["bitfinex-derivatives","SOLF0:USTF0",1688208379549,120.44,18.308,18.3,10.03435283]
["bitfinex-derivatives","SOLF0:USTF0",1688208379952,120.44,18.308,18.301,10.03435283]
["bitfinex-derivatives","SOLF0:USTF0",1688208380149,120.44,18.308,18.295,146.78823801]
["bitfinex-derivatives","SOLF0:USTF0",1688208380349,120.44,18.308,18.296,10.03382191]
["bitfinex-derivatives","SOLF0:USTF0",1688208380652,0.7895235,18.304,18.3,0.78859709]
["bitfinex-derivatives","SOLF0:USTF0",1688208380957,0.7895235,18.304,18.301,10.03382191]
["bitfinex-derivatives","SOLF0:USTF0",1688208384448,121.2295235,18.304,18.301,10.03382191]
["bitfinex-derivatives","SOLF0:USTF0",1688208385855,121.2295235,18.304,18.3,0.78859709]
["bitfinex-derivatives","SOLF0:USTF0",1688208387366,0.7895235,18.304,18.3,0.78859709]
["bitfinex-derivatives","SOLF0:USTF0",1688208388458,0.7895235,18.304,18.301,10.03367755]
["bitfinex-derivatives","SOLF0:USTF0",1688208389758,0.7895235,18.304,18.3,0.78859709]
["bitfinex-derivatives","SOLF0:USTF0",1688208390649,0.7895235,18.304,18.29,252.30082821]
["bitfinex-derivatives","SOLF0:USTF0",1688208390650,120.44,18.302,18.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208390853,481.76,18.311,18.291,156.82795698]
["bitfinex-derivatives","SOLF0:USTF0",1688208391062,481.76,18.311,18.288,58.6548]
["bitfinex-derivatives","SOLF0:USTF0",1688208391063,120.44,18.3,18.288,58.6548]
["bitfinex-derivatives","SOLF0:USTF0",1688208391360,120.44,18.3,18.289,10.03741084]
["bitfinex-derivatives","SOLF0:USTF0",1688208391557,119.36,18.297,18.289,10.03741084]
["bitfinex-derivatives","SOLF0:USTF0",1688208391760,0.84495799,18.295,18.291,0.76942696]
["bitfinex-derivatives","SOLF0:USTF0",1688208392064,0.84495799,18.295,18.292,10.03741084]
["bitfinex-derivatives","SOLF0:USTF0",1688208396468,0.84495799,18.295,18.291,0.76942696]
["bitfinex-derivatives","SOLF0:USTF0",1688208406173,119.36,18.293,18.282,54.2852]
["bitfinex-derivatives","SOLF0:USTF0",1688208406364,119.36,18.293,18.283,35.19102651]
["bitfinex-derivatives","SOLF0:USTF0",1688208406569,120.44,18.295,18.284,10.0400825]
["bitfinex-derivatives","SOLF0:USTF0",1688208406777,120.44,18.295,18.285,10.0400825]
["bitfinex-derivatives","SOLF0:USTF0",1688208407072,120.44,18.295,18.286,10.0400825]
["bitfinex-derivatives","SOLF0:USTF0",1688208407262,0.77486601,18.292,18.289,0.22043374]
["bitfinex-derivatives","SOLF0:USTF0",1688208408669,0.77486601,18.292,18.289,10.26051624]
["bitfinex-derivatives","SOLF0:USTF0",1688208408873,0.77486601,18.292,18.289,0.22043374]
["bitfinex-derivatives","SOLF0:USTF0",1688208409276,0.77486601,18.292,18.283,25.22242]
["bitfinex-derivatives","SOLF0:USTF0",1688208409277,120.44,18.29,18.283,25.22242]
["bitfinex-derivatives","SOLF0:USTF0",1688208409474,56.8081,18.302,18.272,504.697845]
["bitfinex-derivatives","SOLF0:USTF0",1688208409475,200.0,18.282,18.272,504.697845]
["bitfinex-derivatives","SOLF0:USTF0",1688208409673,200.0,18.282,18.25,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208409674,6.75534141,18.281,18.25,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208409873,200.0,18.272,18.249,54.9221]
["bitfinex-derivatives","SOLF0:USTF0",1688208410074,481.76,18.265,18.249,54.9221]
["bitfinex-derivatives","SOLF0:USTF0",1688208410270,481.76,18.265,18.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208410271,120.44,18.256,18.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208410478,0.89555028,18.25,18.242,10.06409455]
["bitfinex-derivatives","SOLF0:USTF0",1688208410780,120.44,18.256,18.242,10.06409455]
["bitfinex-derivatives","SOLF0:USTF0",1688208411580,120.44,18.256,18.243,10.06409455]
["bitfinex-derivatives","SOLF0:USTF0",1688208411877,0.74682608,18.251,18.248,0.79640797]
["bitfinex-derivatives","SOLF0:USTF0",1688208413678,27.36577,18.271,18.248,0.79640797]
["bitfinex-derivatives","SOLF0:USTF0",1688208413679,119.36,18.267,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208413877,120.44,18.269,18.255,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208414784,0.84008797,18.264,18.26,0.80010579]
["bitfinex-derivatives","SOLF0:USTF0",1688208414984,0.75885087,18.264,18.26,0.89316578]
["bitfinex-derivatives","SOLF0:USTF0",1688208415979,120.44,18.272,18.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208416988,0.77874055,18.268,18.265,0.8877526]
["bitfinex-derivatives","SOLF0:USTF0",1688208419095,120.44,18.274,18.265,0.8877526]
["bitfinex-derivatives","SOLF0:USTF0",1688208419994,0.81461651,18.271,18.265,0.8877526]
["bitfinex-derivatives","SOLF0:USTF0",1688208432101,57.6595,18.284,18.265,0.8877526]
["bitfinex-derivatives","SOLF0:USTF0",1688208432102,120.44,18.279,18.266,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208432905,120.44,18.276,18.262,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208433201,0.7742888,18.271,18.267,0.80468801]
["bitfinex-derivatives","SOLF0:USTF0",1688208433402,0.81330179,18.271,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208434403,120.44,18.27,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208437699,0.81330179,18.271,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208438106,120.44,18.276,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208439211,0.66227567,18.273,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208442107,120.44,18.271,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208444709,120.44,18.269,18.267,0.74566891]
["bitfinex-derivatives","SOLF0:USTF0",1688208444901,120.44,18.269,18.256,147.78923934]
["bitfinex-derivatives","SOLF0:USTF0",1688208445408,120.44,18.263,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208445715,120.44,18.26,18.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208445907,0.8381381,18.259,18.256,0.81521551]
["bitfinex-derivatives","SOLF0:USTF0",1688208446603,120.44,18.258,18.256,0.81521551]
["bitfinex-derivatives","SOLF0:USTF0",1688208448302,481.76,18.257,18.243,58.9388]
["bitfinex-derivatives","SOLF0:USTF0",1688208448499,120.44,18.253,18.243,58.9388]
["bitfinex-derivatives","SOLF0:USTF0",1688208448809,119.4,18.257,18.243,179.2588]
["bitfinex-derivatives","SOLF0:USTF0",1688208449008,119.4,18.257,18.246,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208449311,0.83933196,18.253,18.25,0.87857587]
["bitfinex-derivatives","SOLF0:USTF0",1688208449912,121.27933196,18.253,18.25,0.87857587]
["bitfinex-derivatives","SOLF0:USTF0",1688208450212,120.44,18.251,18.233,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208450413,120.44,18.244,18.234,10.06737769]
["bitfinex-derivatives","SOLF0:USTF0",1688208450605,120.44,18.244,18.232,10.06737769]
["bitfinex-derivatives","SOLF0:USTF0",1688208450801,120.44,18.244,18.233,10.06737769]
["bitfinex-derivatives","SOLF0:USTF0",1688208451313,120.44,18.249,18.237,0.79778601]
["bitfinex-derivatives","SOLF0:USTF0",1688208451513,120.44,18.249,18.235,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208451706,120.44,18.249,18.236,10.06663578]
["bitfinex-derivatives","SOLF0:USTF0",1688208452409,0.89660077,18.244,18.241,0.78945958]
["bitfinex-derivatives","SOLF0:USTF0",1688208452601,0.90413893,18.244,18.241,0.78289945]
["bitfinex-derivatives","SOLF0:USTF0",1688208453114,120.44,18.247,18.241,0.78289945]
["bitfinex-derivatives","SOLF0:USTF0",1688208453115,120.44,18.25,18.241,0.78289945]
["bitfinex-derivatives","SOLF0:USTF0",1688208453308,120.44,18.25,18.235,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208453511,120.44,18.25,18.236,10.06675439]
["bitfinex-derivatives","SOLF0:USTF0",1688208454209,480.91,18.257,18.241,0.7960623]
["bitfinex-derivatives","SOLF0:USTF0",1688208454210,120.44,18.252,18.241,0.7960623]
["bitfinex-derivatives","SOLF0:USTF0",1688208454406,119.36,18.255,18.242,10.06675439]
["bitfinex-derivatives","SOLF0:USTF0",1688208454612,54.56,18.284,18.235,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208454613,120.44,18.248,18.235,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208454803,120.44,18.248,18.236,10.06685535]
["bitfinex-derivatives","SOLF0:USTF0",1688208455309,0.58100985,18.244,18.24,0.89430736]
["bitfinex-derivatives","SOLF0:USTF0",1688208455514,120.44,18.251,18.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208455710,119.36,18.254,18.242,10.06391925]
["bitfinex-derivatives","SOLF0:USTF0",1688208456013,481.76,18.257,18.233,27.87559234]
["bitfinex-derivatives","SOLF0:USTF0",1688208456310,120.44,18.248,18.234,130.50576889]
["bitfinex-derivatives","SOLF0:USTF0",1688208456517,120.44,18.248,18.239,0.88449054]
["bitfinex-derivatives","SOLF0:USTF0",1688208456815,120.44,18.245,18.239,0.88449054]
["bitfinex-derivatives","SOLF0:USTF0",1688208457111,120.44,18.245,18.24,0.8844075]
["bitfinex-derivatives","SOLF0:USTF0",1688208457310,120.44,18.245,18.241,0.78668078]
["bitfinex-derivatives","SOLF0:USTF0",1688208458408,120.25,18.249,18.237,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208459516,0.78653053,18.245,18.241,0.78916948]
["bitfinex-derivatives","SOLF0:USTF0",1688208462506,0.78653053,18.245,18.241,200.78916948]
["bitfinex-derivatives","SOLF0:USTF0",1688208462717,120.44,18.253,18.241,200.78916948]
["bitfinex-derivatives","SOLF0:USTF0",1688208462917,120.44,18.253,18.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208463715,120.44,18.253,18.245,0.87643569]
["bitfinex-derivatives","SOLF0:USTF0",1688208464321,120.03,18.257,18.245,0.87643569]
["bitfinex-derivatives","SOLF0:USTF0",1688208464518,120.03,18.257,18.249,0.85697237]
["bitfinex-derivatives","SOLF0:USTF0",1688208464815,120.03,18.257,18.251,0.77628625]
["bitfinex-derivatives","SOLF0:USTF0",1688208468718,120.03,18.257,18.242,56.2268]
["bitfinex-derivatives","SOLF0:USTF0",1688208468719,120.44,18.252,18.242,56.2268]
["bitfinex-derivatives","SOLF0:USTF0",1688208468921,120.44,18.252,18.243,10.06379647]
["bitfinex-derivatives","SOLF0:USTF0",1688208469124,120.44,18.254,18.243,10.06379647]
["bitfinex-derivatives","SOLF0:USTF0",1688208469509,120.44,18.254,18.244,10.06379647]
["bitfinex-derivatives","SOLF0:USTF0",1688208469718,0.77538513,18.251,18.247,0.88661532]
["bitfinex-derivatives","SOLF0:USTF0",1688208472327,120.44,18.257,18.247,0.88661532]
["bitfinex-derivatives","SOLF0:USTF0",1688208475019,120.44,18.252,18.247,0.88661532]
["bitfinex-derivatives","SOLF0:USTF0",1688208475524,482.4,18.257,18.247,0.88661532]
["bitfinex-derivatives","SOLF0:USTF0",1688208475525,120.44,18.249,18.247,0.88661532]
["bitfinex-derivatives","SOLF0:USTF0",1688208475715,120.44,18.249,18.236,147.61122999]
["bitfinex-derivatives","SOLF0:USTF0",1688208475716,120.44,18.249,18.236,27.17122999]
["bitfinex-derivatives","SOLF0:USTF0",1688208475915,120.44,18.246,18.237,10.06696077]
["bitfinex-derivatives","SOLF0:USTF0",1688208476126,120.44,18.252,18.238,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208476627,0.75972373,18.247,18.243,0.7892713]
["bitfinex-derivatives","SOLF0:USTF0",1688208477125,58.6932,18.264,18.243,0.7892713]
["bitfinex-derivatives","SOLF0:USTF0",1688208477126,120.44,18.254,18.243,0.7892713]
["bitfinex-derivatives","SOLF0:USTF0",1688208477327,120.44,18.254,18.241,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208477627,120.44,18.254,18.242,10.06483667]
["bitfinex-derivatives","SOLF0:USTF0",1688208478029,120.44,18.256,18.243,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208478326,120.44,18.256,18.234,57.586]
["bitfinex-derivatives","SOLF0:USTF0",1688208478327,120.44,18.262,18.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208478514,120.44,18.265,18.252,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208479329,120.44,18.265,18.257,0.74719005]
["bitfinex-derivatives","SOLF0:USTF0",1688208481829,120.44,18.267,18.257,0.74719005]
["bitfinex-derivatives","SOLF0:USTF0",1688208482028,54.5776,18.269,18.26,0.88043211]
["bitfinex-derivatives","SOLF0:USTF0",1688208482236,120.44,18.273,18.26,321.20043211]
["bitfinex-derivatives","SOLF0:USTF0",1688208482434,120.44,18.273,18.265,0.83295086]
["bitfinex-derivatives","SOLF0:USTF0",1688208483328,120.44,18.268,18.265,0.83295086]
["bitfinex-derivatives","SOLF0:USTF0",1688208483528,120.44,18.268,18.251,55.1969]
["bitfinex-derivatives","SOLF0:USTF0",1688208483529,120.44,18.266,18.253,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208484527,0.83122518,18.261,18.258,0.87575251]
["bitfinex-derivatives","SOLF0:USTF0",1688208486236,481.76,18.273,18.258,0.87575251]
["bitfinex-derivatives","SOLF0:USTF0",1688208486237,119.4,18.273,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208487235,119.4,18.273,18.265,0.8430623]
["bitfinex-derivatives","SOLF0:USTF0",1688208489536,60.0084,18.279,18.265,0.8430623]
["bitfinex-derivatives","SOLF0:USTF0",1688208489724,120.44,18.274,18.27,0.86504999]
["bitfinex-derivatives","SOLF0:USTF0",1688208491141,60.0084,18.279,18.228,2191.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1688208491142,120.44,18.271,18.255,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208491436,120.44,18.268,18.255,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208492137,0.78298882,18.263,18.26,0.83229599]
["bitfinex-derivatives","SOLF0:USTF0",1688208493236,120.44,18.274,18.261,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208493432,120.44,18.277,18.264,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208494033,120.44,18.277,18.269,0.81896005]
["bitfinex-derivatives","SOLF0:USTF0",1688208496139,60.0084,18.279,18.269,0.81896005]
["bitfinex-derivatives","SOLF0:USTF0",1688208496936,120.44,18.277,18.269,0.81896005]
["bitfinex-derivatives","SOLF0:USTF0",1688208498946,120.44,18.274,18.269,0.81896005]
["bitfinex-derivatives","SOLF0:USTF0",1688208499147,119.36,18.271,18.269,0.81896005]
["bitfinex-derivatives","SOLF0:USTF0",1688208499442,119.36,18.271,18.255,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208499645,119.36,18.268,18.255,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208500346,0.81671355,18.263,18.26,0.89671167]
["bitfinex-derivatives","SOLF0:USTF0",1688208500546,119.4,18.273,18.26,0.89671167]
["bitfinex-derivatives","SOLF0:USTF0",1688208500747,119.4,18.273,18.259,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208501247,119.4,18.273,18.261,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208501543,120.44,18.277,18.265,120.51162831]
["bitfinex-derivatives","SOLF0:USTF0",1688208501751,120.44,18.277,18.269,0.87283271]
["bitfinex-derivatives","SOLF0:USTF0",1688208506158,120.44,18.281,18.269,0.87283271]
["bitfinex-derivatives","SOLF0:USTF0",1688208506454,119.36,18.284,18.273,0.86473446]
["bitfinex-derivatives","SOLF0:USTF0",1688208506648,119.36,18.284,18.277,0.74369549]
["bitfinex-derivatives","SOLF0:USTF0",1688208507750,120.44,18.281,18.277,0.74369549]
["bitfinex-derivatives","SOLF0:USTF0",1688208508448,120.44,18.278,18.263,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208509346,120.44,18.273,18.261,54.2711]
["bitfinex-derivatives","SOLF0:USTF0",1688208509547,0.74646634,18.269,18.265,0.80152514]
["bitfinex-derivatives","SOLF0:USTF0",1688208509851,120.44,18.268,18.255,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208510844,0.83067361,18.263,18.26,0.7406279]
["bitfinex-derivatives","SOLF0:USTF0",1688208516659,120.44,18.261,18.26,0.7406279]
["bitfinex-derivatives","SOLF0:USTF0",1688208518361,0.83067361,18.263,18.26,0.7406279]
["bitfinex-derivatives","SOLF0:USTF0",1688208519663,120.44,18.262,18.26,0.7406279]
["bitfinex-derivatives","SOLF0:USTF0",1688208520060,120.44,18.262,18.251,56.1033]
["bitfinex-derivatives","SOLF0:USTF0",1688208520260,120.44,18.262,18.249,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208520460,120.44,18.264,18.251,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208521062,0.88157384,18.259,18.256,0.9022628]
["bitfinex-derivatives","SOLF0:USTF0",1688208526371,120.44,18.266,18.256,0.9022628]
["bitfinex-derivatives","SOLF0:USTF0",1688208526567,120.44,18.266,18.253,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208527470,0.83802118,18.261,18.258,0.82316226]
["bitfinex-derivatives","SOLF0:USTF0",1688208529275,120.44,18.268,18.258,0.82316226]
["bitfinex-derivatives","SOLF0:USTF0",1688208529477,120.44,18.268,18.256,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208529774,57.867,18.277,18.259,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208529775,120.44,18.271,18.259,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208530274,0.56932408,18.267,18.259,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208530468,0.56932408,18.267,18.263,0.80842551]
["bitfinex-derivatives","SOLF0:USTF0",1688208530977,120.44,18.275,18.263,0.80842551]
["bitfinex-derivatives","SOLF0:USTF0",1688208531274,120.44,18.279,18.265,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208531863,120.44,18.279,18.27,0.73959327]
["bitfinex-derivatives","SOLF0:USTF0",1688208532568,120.44,18.282,18.27,0.73959327]
["bitfinex-derivatives","SOLF0:USTF0",1688208532769,179.6238,18.285,18.274,0.83364481]
["bitfinex-derivatives","SOLF0:USTF0",1688208533071,120.44,18.285,18.278,0.76662471]
["bitfinex-derivatives","SOLF0:USTF0",1688208536474,120.44,18.282,18.278,0.76662471]
["bitfinex-derivatives","SOLF0:USTF0",1688208536668,120.44,18.282,18.278,0.90150674]
["bitfinex-derivatives","SOLF0:USTF0",1688208538574,120.44,18.279,18.27,59.0664]
["bitfinex-derivatives","SOLF0:USTF0",1688208539280,120.44,18.279,18.266,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208539476,0.88375089,18.274,18.271,0.75386119]
["bitfinex-derivatives","SOLF0:USTF0",1688208542983,120.44,18.272,18.263,56.2521]
["bitfinex-derivatives","SOLF0:USTF0",1688208543181,120.44,18.269,18.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208543381,120.44,18.271,18.26,69.67201065]
["bitfinex-derivatives","SOLF0:USTF0",1688208543580,120.44,18.271,18.26,59.6169]
["bitfinex-derivatives","SOLF0:USTF0",1688208543782,120.44,18.271,18.261,10.05507983]
["bitfinex-derivatives","SOLF0:USTF0",1688208543978,0.84222793,18.268,18.264,0.84350491]
["bitfinex-derivatives","SOLF0:USTF0",1688208547095,119.36,18.279,18.266,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208547283,120.44,18.282,18.269,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208547590,96.12793099,18.281,18.269,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208547987,0.81164206,18.277,18.273,0.84843495]
["bitfinex-derivatives","SOLF0:USTF0",1688208548389,120.44,18.285,18.273,0.84843495]
["bitfinex-derivatives","SOLF0:USTF0",1688208548595,120.44,18.285,18.272,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208549293,120.44,18.285,18.277,0.78682096]
["bitfinex-derivatives","SOLF0:USTF0",1688208553496,481.76,18.296,18.277,0.78682096]
["bitfinex-derivatives","SOLF0:USTF0",1688208553497,120.44,18.287,18.277,0.78682096]
["bitfinex-derivatives","SOLF0:USTF0",1688208553685,120.44,18.287,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208555296,96.15983361,18.286,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208555494,120.44,18.287,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208555696,96.15978066,18.286,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208559194,120.44,18.284,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208561196,120.44,18.287,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208561401,96.15982328,18.286,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208561598,120.44,18.284,18.28,0.74440862]
["bitfinex-derivatives","SOLF0:USTF0",1688208562597,58.3119,18.295,18.27,86.44559093]
["bitfinex-derivatives","SOLF0:USTF0",1688208562598,0.74403439,18.279,18.27,59.3614]
["bitfinex-derivatives","SOLF0:USTF0",1688208562801,120.44,18.276,18.263,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208563704,0.74523228,18.271,18.268,0.86187509]
["bitfinex-derivatives","SOLF0:USTF0",1688208565601,120.44,18.278,18.268,0.86187509]
["bitfinex-derivatives","SOLF0:USTF0",1688208565798,120.44,18.281,18.268,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208566204,119.36,18.283,18.271,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208566606,59.774,18.287,18.275,0.89471117]
["bitfinex-derivatives","SOLF0:USTF0",1688208566806,59.774,18.287,18.279,0.82690286]
["bitfinex-derivatives","SOLF0:USTF0",1688208568103,119.4,18.288,18.279,0.82690286]
["bitfinex-derivatives","SOLF0:USTF0",1688208568303,120.44,18.29,18.279,0.82690286]
["bitfinex-derivatives","SOLF0:USTF0",1688208568505,96.25198639,18.289,18.283,0.76996738]
["bitfinex-derivatives","SOLF0:USTF0",1688208575712,119.36,18.293,18.283,0.76996738]
["bitfinex-derivatives","SOLF0:USTF0",1688208576007,55.6322,18.295,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208576205,96.49589846,18.294,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208576407,120.44,18.296,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208576711,96.49537903,18.295,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208579312,120.44,18.296,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208580909,120.44,18.294,18.286,0.7914536]
["bitfinex-derivatives","SOLF0:USTF0",1688208581103,120.44,18.294,18.288,0.86076695]
["bitfinex-derivatives","SOLF0:USTF0",1688208582614,120.44,18.292,18.288,0.86076695]
["bitfinex-derivatives","SOLF0:USTF0",1688208582807,120.44,18.292,18.288,0.7742785]
["bitfinex-derivatives","SOLF0:USTF0",1688208583004,119.36,18.289,18.288,0.7742785]
["bitfinex-derivatives","SOLF0:USTF0",1688208583212,0.75707339,18.287,18.276,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208583406,119.36,18.289,18.276,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208583407,55.3699,18.288,18.276,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208584107,0.76481374,18.284,18.28,0.81593256]
["bitfinex-derivatives","SOLF0:USTF0",1688208586112,120.44,18.283,18.27,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208587121,0.75269912,18.278,18.275,0.75729521]
["bitfinex-derivatives","SOLF0:USTF0",1688208593424,120.44,18.286,18.273,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208594029,55.3699,18.288,18.272,26.91869795]
["bitfinex-derivatives","SOLF0:USTF0",1688208594030,119.36,18.282,18.272,26.91869795]
["bitfinex-derivatives","SOLF0:USTF0",1688208594229,120.44,18.279,18.265,57.6139]
["bitfinex-derivatives","SOLF0:USTF0",1688208594524,0.83713749,18.274,18.27,0.76353973]
["bitfinex-derivatives","SOLF0:USTF0",1688208598424,120.44,18.285,18.272,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208598628,96.38395193,18.284,18.272,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208599425,96.38395193,18.284,18.276,0.75416459]
["bitfinex-derivatives","SOLF0:USTF0",1688208599830,120.44,18.287,18.276,0.75416459]
["bitfinex-derivatives","SOLF0:USTF0",1688208600130,96.41623993,18.286,18.28,0.74257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208600725,120.44,18.285,18.28,0.74257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208601927,120.44,18.287,18.28,0.74257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208602125,96.41282253,18.286,18.28,0.74257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208606033,55.3699,18.288,18.28,0.74257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208606234,120.44,18.293,18.28,121.18257426]
["bitfinex-derivatives","SOLF0:USTF0",1688208606435,120.44,18.295,18.285,0.86036541]
["bitfinex-derivatives","SOLF0:USTF0",1688208606642,120.44,18.298,18.288,0.75651123]
["bitfinex-derivatives","SOLF0:USTF0",1688208606842,120.44,18.298,18.291,0.77539539]
["bitfinex-derivatives","SOLF0:USTF0",1688208607037,120.44,18.296,18.293,0.83942068]
["bitfinex-derivatives","SOLF0:USTF0",1688208607242,120.44,18.296,18.293,0.80983804]
["bitfinex-derivatives","SOLF0:USTF0",1688208611044,120.44,18.294,18.279,58.1494]
["bitfinex-derivatives","SOLF0:USTF0",1688208611244,120.44,18.29,18.279,58.1494]
["bitfinex-derivatives","SOLF0:USTF0",1688208611643,120.44,18.286,18.272,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1688208611845,120.44,18.284,18.272,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1688208612043,0.7414444,18.28,18.276,0.84987672]
["bitfinex-derivatives","SOLF0:USTF0",1688208621453,179.9338,18.287,18.275,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208622050,120.44,18.287,18.275,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208622252,0.06704646,18.283,18.279,0.83043469]
["bitfinex-derivatives","SOLF0:USTF0",1688208622855,119.36,18.293,18.281,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208623653,119.36,18.293,18.285,0.77382181]
["bitfinex-derivatives","SOLF0:USTF0",1688208636459,120.44,18.296,18.285,0.77382181]
["bitfinex-derivatives","SOLF0:USTF0",1688208636669,120.44,18.296,18.289,0.78327327]
["bitfinex-derivatives","SOLF0:USTF0",1688208640376,120.44,18.294,18.289,0.78327327]
["bitfinex-derivatives","SOLF0:USTF0",1688208640579,120.44,18.294,18.29,0.83066125]
["bitfinex-derivatives","SOLF0:USTF0",1688208640769,120.44,18.294,18.29,0.85201141]
["bitfinex-derivatives","SOLF0:USTF0",1688208642673,119.36,18.291,18.29,0.85201141]
["bitfinex-derivatives","SOLF0:USTF0",1688208642878,119.36,18.291,18.279,27.55545992]
["bitfinex-derivatives","SOLF0:USTF0",1688208643077,59.4274,18.29,18.278,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208643279,119.36,18.291,18.278,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208643983,0.75689995,18.286,18.283,0.7546578]
["bitfinex-derivatives","SOLF0:USTF0",1688208644769,239.6,18.284,18.262,25.1633353]
["bitfinex-derivatives","SOLF0:USTF0",1688208644972,120.44,18.272,18.261,59.2007]
["bitfinex-derivatives","SOLF0:USTF0",1688208645173,120.44,18.279,18.265,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208645378,119.36,18.276,18.263,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208645876,0.76606721,18.271,18.268,0.89034106]
["bitfinex-derivatives","SOLF0:USTF0",1688208647179,120.44,18.279,18.266,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208648184,0.74728639,18.274,18.271,0.87745093]
["bitfinex-derivatives","SOLF0:USTF0",1688208651581,0.74728639,18.274,18.261,27.10466957]
["bitfinex-derivatives","SOLF0:USTF0",1688208651582,120.44,18.273,18.261,27.10466957]
["bitfinex-derivatives","SOLF0:USTF0",1688208651780,120.44,18.271,18.258,177.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208651979,120.44,18.271,18.258,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208652675,0.90024366,18.266,18.263,0.79964176]
["bitfinex-derivatives","SOLF0:USTF0",1688208667494,0.90024366,18.266,18.257,55.9283]
["bitfinex-derivatives","SOLF0:USTF0",1688208668190,120.44,18.265,18.257,55.9283]
["bitfinex-derivatives","SOLF0:USTF0",1688208668392,120.44,18.262,18.259,0.83118084]
["bitfinex-derivatives","SOLF0:USTF0",1688208668591,120.44,18.262,18.249,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1688208668791,120.44,18.262,18.25,56.5873]
["bitfinex-derivatives","SOLF0:USTF0",1688208669386,120.44,18.262,18.249,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1688208669590,0.74163006,18.257,18.254,0.84191194]
["bitfinex-derivatives","SOLF0:USTF0",1688208671501,6.9789,18.272,18.249,508.95416447]
["bitfinex-derivatives","SOLF0:USTF0",1688208671697,6.9789,18.272,18.26,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208671895,120.44,18.273,18.26,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208672594,0.85257341,18.268,18.265,0.76141192]
["bitfinex-derivatives","SOLF0:USTF0",1688208673703,120.44,18.276,18.263,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208674603,0.89405702,18.271,18.268,0.7661386]
["bitfinex-derivatives","SOLF0:USTF0",1688208683612,481.12,18.279,18.268,0.7661386]
["bitfinex-derivatives","SOLF0:USTF0",1688208683613,120.44,18.279,18.268,0.7661386]
["bitfinex-derivatives","SOLF0:USTF0",1688208683810,119.36,18.281,18.268,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1688208684714,0.76699996,18.276,18.273,0.83919156]
["bitfinex-derivatives","SOLF0:USTF0",1688208685513,119.61,18.288,18.273,121.15919156]
["bitfinex-derivatives","SOLF0:USTF0",1688208685810,119.61,18.288,18.275,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208686613,119.61,18.288,18.28,0.9000194]
["bitfinex-derivatives","SOLF0:USTF0",1688208687013,120.44,18.284,18.27,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1688208687208,120.44,18.28,18.267,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208688011,120.44,18.278,18.272,0.8700701]
["bitfinex-derivatives","SOLF0:USTF0",1688208688207,120.44,18.278,18.265,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208688411,120.44,18.278,18.273,0.8085512]
["bitfinex-derivatives","SOLF0:USTF0",1688208688812,120.44,18.278,18.265,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208689813,120.44,18.278,18.27,0.8366215]
["bitfinex-derivatives","SOLF0:USTF0",1688208690123,0.79640927,18.273,18.27,0.8366215]
["bitfinex-derivatives","SOLF0:USTF0",1688208696529,121.23640927,18.273,18.27,0.8366215]
["bitfinex-derivatives","SOLF0:USTF0",1688208696723,121.23640927,18.273,18.266,59.1995]
["bitfinex-derivatives","SOLF0:USTF0",1688208697426,121.23640927,18.273,18.261,27.48407708]
["bitfinex-derivatives","SOLF0:USTF0",1688208697621,0.84212108,18.269,18.265,0.84504685]
["bitfinex-derivatives","SOLF0:USTF0",1688208704126,120.44,18.281,18.268,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1688208704838,120.44,18.281,18.269,55.2125]
["bitfinex-derivatives","SOLF0:USTF0",1688208705133,0.83361907,18.277,18.273,0.81672688]
["bitfinex-derivatives","SOLF0:USTF0",1688208715751,120.44,18.276,18.264,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1688208716045,108.91,18.275,18.264,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208716849,0.86597712,18.271,18.268,0.75057717]
["bitfinex-derivatives","SOLF0:USTF0",1688208719647,0.86597712,18.271,18.261,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208719851,0.86597712,18.271,18.261,137.71289077]
["bitfinex-derivatives","SOLF0:USTF0",1688208720547,0.86597712,18.271,18.264,0.8931731]
["bitfinex-derivatives","SOLF0:USTF0",1688208739059,109.29,18.265,18.253,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208739253,200.0,18.268,18.25,57.1726]
["bitfinex-derivatives","SOLF0:USTF0",1688208739254,109.35,18.262,18.25,57.1726]
["bitfinex-derivatives","SOLF0:USTF0",1688208740160,0.75102885,18.258,18.254,0.75594647]
["bitfinex-derivatives","SOLF0:USTF0",1688208743661,109.35,18.267,18.255,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208744368,109.29,18.27,18.258,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208744754,0.76623791,18.266,18.262,0.86022741]
["bitfinex-derivatives","SOLF0:USTF0",1688208745863,109.85,18.272,18.262,0.86022741]
["bitfinex-derivatives","SOLF0:USTF0",1688208746168,109.85,18.272,18.261,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688208746867,0.87131002,18.268,18.265,0.86374794]
["bitfinex-derivatives","SOLF0:USTF0",1688208760069,110.72131002,18.268,18.265,0.86374794]
["bitfinex-derivatives","SOLF0:USTF0",1688208765080,0.87131002,18.268,18.265,0.86374794]
["bitfinex-derivatives","SOLF0:USTF0",1688208765684,109.11,18.272,18.265,0.86374794]
["bitfinex-derivatives","SOLF0:USTF0",1688208765980,109.11,18.272,18.262,54.8784]
["bitfinex-derivatives","SOLF0:USTF0",1688208766682,0.90209535,18.269,18.265,0.87957051]
["bitfinex-derivatives","SOLF0:USTF0",1688208768381,109.11,18.272,18.265,0.87957051]
["bitfinex-derivatives","SOLF0:USTF0",1688208768579,639.4,18.288,18.265,0.87957051]
["bitfinex-derivatives","SOLF0:USTF0",1688208768786,109.29,18.28,18.269,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208769486,0.85304506,18.276,18.273,0.83468179]
["bitfinex-derivatives","SOLF0:USTF0",1688208770087,109.29,18.28,18.273,0.83468179]
["bitfinex-derivatives","SOLF0:USTF0",1688208771888,108.91,18.282,18.273,0.83468179]
["bitfinex-derivatives","SOLF0:USTF0",1688208772082,108.91,18.282,18.276,0.84882597]
["bitfinex-derivatives","SOLF0:USTF0",1688208772390,109.11,18.285,18.276,0.84882597]
["bitfinex-derivatives","SOLF0:USTF0",1688208772584,109.11,18.285,18.279,0.79750299]
["bitfinex-derivatives","SOLF0:USTF0",1688208775091,118.7804,18.287,18.279,0.79750299]
["bitfinex-derivatives","SOLF0:USTF0",1688208775788,109.35,18.287,18.279,0.79750299]
["bitfinex-derivatives","SOLF0:USTF0",1688208775994,109.29,18.29,18.279,110.64750299]
["bitfinex-derivatives","SOLF0:USTF0",1688208776187,109.29,18.29,18.283,0.83862767]
["bitfinex-derivatives","SOLF0:USTF0",1688208777589,10.5532,18.294,18.283,0.83862767]
["bitfinex-derivatives","SOLF0:USTF0",1688208777590,108.91,18.288,18.283,0.83862767]
["bitfinex-derivatives","SOLF0:USTF0",1688208777793,108.91,18.288,18.284,0.85055667]
["bitfinex-derivatives","SOLF0:USTF0",1688208777992,108.91,18.288,18.284,0.84414128]
["bitfinex-derivatives","SOLF0:USTF0",1688208782593,108.91,18.29,18.284,0.84414128]
["bitfinex-derivatives","SOLF0:USTF0",1688208783291,200.0,18.288,18.284,0.84414128]
["bitfinex-derivatives","SOLF0:USTF0",1688208783490,200.0,18.288,18.274,57.906]
["bitfinex-derivatives","SOLF0:USTF0",1688208783491,108.91,18.285,18.274,57.906]
["bitfinex-derivatives","SOLF0:USTF0",1688208784391,0.85254914,18.281,18.278,0.83570366]
["bitfinex-derivatives","SOLF0:USTF0",1688208815421,0.85254914,18.281,18.271,137.0911923]
["bitfinex-derivatives","SOLF0:USTF0",1688208815620,0.85254914,18.281,18.271,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208816422,0.85254914,18.281,18.274,0.75445506]
["bitfinex-derivatives","SOLF0:USTF0",1688208817822,109.35,18.28,18.274,0.75445506]
["bitfinex-derivatives","SOLF0:USTF0",1688208818022,109.85,18.277,18.265,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208818320,109.35,18.274,18.264,57.3684]
["bitfinex-derivatives","SOLF0:USTF0",1688208818629,109.85,18.272,18.26,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208819016,109.85,18.272,18.264,0.84948134]
["bitfinex-derivatives","SOLF0:USTF0",1688208819017,0.80625915,18.268,18.264,0.84948134]
["bitfinex-derivatives","SOLF0:USTF0",1688208819919,309.29,18.269,18.257,58.2617]
["bitfinex-derivatives","SOLF0:USTF0",1688208819920,109.35,18.266,18.257,58.2617]
["bitfinex-derivatives","SOLF0:USTF0",1688208820118,109.35,18.266,18.254,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688208820930,0.78694042,18.262,18.258,0.85360299]
["bitfinex-derivatives","SOLF0:USTF0",1688208825928,0.78694042,18.262,18.258,110.66360299]
["bitfinex-derivatives","SOLF0:USTF0",1688208827940,109.35,18.269,18.258,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208828134,210.5392,18.279,18.254,27.08751996]
["bitfinex-derivatives","SOLF0:USTF0",1688208828439,109.35,18.275,18.263,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208829028,0.83973125,18.271,18.267,0.79367727]
["bitfinex-derivatives","SOLF0:USTF0",1688208829234,0.74878008,18.271,18.267,0.84864438]
["bitfinex-derivatives","SOLF0:USTF0",1688208833742,309.35,18.279,18.267,110.21864438]
["bitfinex-derivatives","SOLF0:USTF0",1688208833934,309.35,18.279,18.267,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688208834841,309.35,18.279,18.271,0.79561587]
["bitfinex-derivatives","SOLF0:USTF0",1688208834842,0.79491993,18.275,18.271,0.79561587]
["bitfinex-derivatives","SOLF0:USTF0",1688208839552,109.35,18.281,18.271,0.79561587]
["bitfinex-derivatives","SOLF0:USTF0",1688208839849,109.85,18.284,18.272,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208840648,0.77843115,18.28,18.276,0.8347275]
["bitfinex-derivatives","SOLF0:USTF0",1688208845053,109.11,18.277,18.265,57.0348]
["bitfinex-derivatives","SOLF0:USTF0",1688208845253,109.85,18.274,18.265,57.0348]
["bitfinex-derivatives","SOLF0:USTF0",1688208845449,109.85,18.274,18.263,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1688208846155,0.74159233,18.27,18.267,0.76277876]
["bitfinex-derivatives","SOLF0:USTF0",1688208849957,0.74159233,18.27,18.259,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208850258,109.85,18.271,18.259,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208851257,0.87429998,18.267,18.263,0.86831632]
["bitfinex-derivatives","SOLF0:USTF0",1688208854555,0.87429998,18.267,18.236,198.36588074]
["bitfinex-derivatives","SOLF0:USTF0",1688208854756,109.11,18.266,18.255,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208855252,109.11,18.263,18.252,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208855754,0.75820875,18.259,18.25,56.7034]
["bitfinex-derivatives","SOLF0:USTF0",1688208855963,109.86820875,18.259,18.25,56.7034]
["bitfinex-derivatives","SOLF0:USTF0",1688208856362,109.86820875,18.259,18.247,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208856552,109.11,18.259,18.247,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208856753,0.84540462,18.255,18.251,0.83092581]
["bitfinex-derivatives","SOLF0:USTF0",1688208857456,0.84540462,18.255,18.244,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208857760,109.11,18.256,18.244,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688208858461,0.78630672,18.252,18.248,0.38302688]
["bitfinex-derivatives","SOLF0:USTF0",1688208858759,0.86623479,18.252,18.248,0.38302688]
["bitfinex-derivatives","SOLF0:USTF0",1688208861859,0.86623479,18.252,18.25,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208862058,120.48,18.262,18.25,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208863055,0.88339023,18.258,18.254,0.90319912]
["bitfinex-derivatives","SOLF0:USTF0",1688208863952,0.88339023,18.258,18.247,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208864162,121.09,18.26,18.247,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208864964,0.75152076,18.255,18.252,0.34553722]
["bitfinex-derivatives","SOLF0:USTF0",1688208866467,121.09,18.265,18.252,121.17553722]
["bitfinex-derivatives","SOLF0:USTF0",1688208866765,121.09,18.265,18.252,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208867361,121.09,18.265,18.253,60.0195]
["bitfinex-derivatives","SOLF0:USTF0",1688208867557,0.82700669,18.26,18.257,0.79317946]
["bitfinex-derivatives","SOLF0:USTF0",1688208882285,121.09,18.259,18.246,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208883375,0.76485163,18.254,18.251,0.30402858]
["bitfinex-derivatives","SOLF0:USTF0",1688208886176,0.76485163,18.254,18.243,177.5394]
["bitfinex-derivatives","SOLF0:USTF0",1688208886390,120.78,18.256,18.243,177.5394]
["bitfinex-derivatives","SOLF0:USTF0",1688208887287,0.89761961,18.251,18.243,177.5394]
["bitfinex-derivatives","SOLF0:USTF0",1688208887682,0.89761961,18.251,18.247,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208888081,121.09,18.259,18.247,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208889086,0.77755917,18.255,18.251,0.78893063]
["bitfinex-derivatives","SOLF0:USTF0",1688208896493,12.4987,18.264,18.251,121.87893063]
["bitfinex-derivatives","SOLF0:USTF0",1688208896683,120.38,18.265,18.251,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208897290,120.38,18.265,18.252,58.4925]
["bitfinex-derivatives","SOLF0:USTF0",1688208897593,0.79558512,18.26,18.257,0.8281679]
["bitfinex-derivatives","SOLF0:USTF0",1688208910207,0.79558512,18.26,18.252,58.4925]
["bitfinex-derivatives","SOLF0:USTF0",1688208910408,121.09,18.259,18.246,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208910901,121.09,18.256,18.244,147.25025301]
["bitfinex-derivatives","SOLF0:USTF0",1688208911101,121.09,18.256,18.243,208.71038488]
["bitfinex-derivatives","SOLF0:USTF0",1688208911302,0.77729507,18.251,18.248,0.7776687]
["bitfinex-derivatives","SOLF0:USTF0",1688208914197,0.77729507,18.251,18.238,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208914198,121.86729507,18.251,18.238,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208914407,120.78,18.249,18.237,85.6274981]
["bitfinex-derivatives","SOLF0:USTF0",1688208914601,120.78,18.249,18.237,205.34509053]
["bitfinex-derivatives","SOLF0:USTF0",1688208914801,120.78,18.249,18.238,147.28519053]
["bitfinex-derivatives","SOLF0:USTF0",1688208914995,120.78,18.249,18.239,147.28519053]
["bitfinex-derivatives","SOLF0:USTF0",1688208915306,121.64603409,18.246,18.233,147.86854342]
["bitfinex-derivatives","SOLF0:USTF0",1688208915499,120.78,18.246,18.234,215.43392137]
["bitfinex-derivatives","SOLF0:USTF0",1688208915701,120.78,18.246,18.234,205.36428597]
["bitfinex-derivatives","SOLF0:USTF0",1688208916307,0.79528486,18.242,18.234,205.36428597]
["bitfinex-derivatives","SOLF0:USTF0",1688208917006,0.79528486,18.242,18.236,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208917204,121.09,18.249,18.236,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1688208917398,121.09,18.251,18.238,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208918209,0.8538739,18.246,18.243,0.74555914]
["bitfinex-derivatives","SOLF0:USTF0",1688208918505,0.8538739,18.246,18.238,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208918506,0.8538739,18.246,18.235,268.39438597]
["bitfinex-derivatives","SOLF0:USTF0",1688208918709,121.09,18.248,18.235,268.39438597]
["bitfinex-derivatives","SOLF0:USTF0",1688208919411,0.88820982,18.243,18.235,268.39438597]
["bitfinex-derivatives","SOLF0:USTF0",1688208921911,0.88820982,18.243,18.237,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208922807,0.88820982,18.243,18.235,147.30438597]
["bitfinex-derivatives","SOLF0:USTF0",1688208923105,120.48,18.241,18.226,55.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688208923310,0.89483664,18.235,18.228,27.5431825]
["bitfinex-derivatives","SOLF0:USTF0",1688208923505,0.89483664,18.235,18.226,55.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688208924309,0.89483664,18.235,18.226,176.6378]
["bitfinex-derivatives","SOLF0:USTF0",1688208924613,0.89483664,18.235,18.227,147.33915607]
["bitfinex-derivatives","SOLF0:USTF0",1688208928217,0.89483664,18.235,18.226,176.6378]
["bitfinex-derivatives","SOLF0:USTF0",1688208928412,0.89483664,18.235,18.227,10.0732865]
["bitfinex-derivatives","SOLF0:USTF0",1688208930920,0.89483664,18.235,18.228,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208938021,120.78,18.241,18.231,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208938223,121.09,18.244,18.231,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1688208939132,121.09,18.249,18.237,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1688208940227,0.80689717,18.245,18.241,0.89586279]
["bitfinex-derivatives","SOLF0:USTF0",1688208947340,121.09,18.243,18.231,27.68300501]
["bitfinex-derivatives","SOLF0:USTF0",1688208947534,121.09,18.243,18.232,59.3654]
["bitfinex-derivatives","SOLF0:USTF0",1688208948340,0.82967048,18.239,18.236,0.80328851]
["bitfinex-derivatives","SOLF0:USTF0",1688208957850,26.73920757,18.255,18.236,0.80328851]
["bitfinex-derivatives","SOLF0:USTF0",1688208957851,109.5,18.247,18.236,111.03328851]
["bitfinex-derivatives","SOLF0:USTF0",1688208958052,440.92,18.265,18.239,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208958253,110.23,18.253,18.242,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688208958450,111.03,18.257,18.244,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1688208958855,0.78618059,18.252,18.249,0.7406695]
["bitfinex-derivatives","SOLF0:USTF0",1688208959458,441.16,18.257,18.239,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208959459,109.5,18.251,18.239,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208960356,0.81860329,18.247,18.243,0.87988314]
["bitfinex-derivatives","SOLF0:USTF0",1688208972165,109.57,18.254,18.243,111.10988314]
["bitfinex-derivatives","SOLF0:USTF0",1688208972459,109.57,18.254,18.243,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1688208973154,0.87222347,18.25,18.247,0.80122193]
["bitfinex-derivatives","SOLF0:USTF0",1688208978767,121.16,18.255,18.247,0.80122193]
["bitfinex-derivatives","SOLF0:USTF0",1688208979868,0.8494835,18.253,18.247,0.80122193]
["bitfinex-derivatives","SOLF0:USTF0",1688208991073,0.8494835,18.253,18.247,27.53470196]
["bitfinex-derivatives","SOLF0:USTF0",1688208991272,0.8494835,18.253,18.248,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1688208997072,121.16,18.258,18.248,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1688208998178,0.89042245,18.255,18.251,0.86347264]
["bitfinex-derivatives","SOLF0:USTF0",1688209006791,121.16,18.252,18.243,27.7130502]
["bitfinex-derivatives","SOLF0:USTF0",1688209007190,121.16,18.252,18.238,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1688209007892,0.88626817,18.247,18.243,0.89541104]
["bitfinex-derivatives","SOLF0:USTF0",1688209014991,121.16,18.246,18.233,147.78988559]
["bitfinex-derivatives","SOLF0:USTF0",1688209015292,121.16,18.246,18.233,206.90828559]
["bitfinex-derivatives","SOLF0:USTF0",1688209015994,0.82334039,18.241,18.238,0.88313025]
["bitfinex-derivatives","SOLF0:USTF0",1688209020297,121.16,18.252,18.239,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209021201,0.77266855,18.247,18.239,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209021402,0.77266855,18.247,18.244,0.81203513]
["bitfinex-derivatives","SOLF0:USTF0",1688209026005,0.77266855,18.247,18.218,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1688209026006,120.2,18.245,18.228,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1688209026200,484.19,18.249,18.228,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1688209026201,121.16,18.241,18.228,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1688209026803,0.86322071,18.236,18.233,0.86962264]
["bitfinex-derivatives","SOLF0:USTF0",1688209030309,121.16,18.247,18.234,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209031303,0.74293128,18.242,18.239,0.77365706]
["bitfinex-derivatives","SOLF0:USTF0",1688209035414,14.0378,18.257,18.239,0.77365706]
["bitfinex-derivatives","SOLF0:USTF0",1688209035415,121.16,18.25,18.239,0.77365706]
["bitfinex-derivatives","SOLF0:USTF0",1688209035611,121.16,18.253,18.241,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209035812,110.13,18.253,18.241,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209036310,0.74659009,18.249,18.245,0.88160123]
["bitfinex-derivatives","SOLF0:USTF0",1688209041426,110.13,18.256,18.245,0.88160123]
["bitfinex-derivatives","SOLF0:USTF0",1688209041631,1026.52,18.273,18.242,54.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688209041632,109.7,18.259,18.247,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688209041841,110.13,18.261,18.249,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1688209042337,0.81913169,18.257,18.253,0.80486545]
["bitfinex-derivatives","SOLF0:USTF0",1688209049935,109.7,18.263,18.253,0.80486545]
["bitfinex-derivatives","SOLF0:USTF0",1688209050135,109.7,18.263,18.252,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209050342,110.02,18.266,18.255,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209050934,0.62285939,18.262,18.259,0.78752831]
["bitfinex-derivatives","SOLF0:USTF0",1688209051141,110.13,18.269,18.259,0.78752831]
["bitfinex-derivatives","SOLF0:USTF0",1688209057046,110.13,18.273,18.261,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1688209057246,110.13,18.273,18.265,0.75879768]
["bitfinex-derivatives","SOLF0:USTF0",1688209057447,110.02,18.275,18.265,0.75879768]
["bitfinex-derivatives","SOLF0:USTF0",1688209057743,6.77849066,18.274,18.268,0.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1688209073258,6.77849066,18.273,18.268,0.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1688209073458,6.77849066,18.272,18.268,0.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1688209073760,110.13,18.278,18.268,0.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1688209073959,6.7779922,18.277,18.268,0.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1688209074356,110.13,18.281,18.27,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209074560,15.3976,18.287,18.276,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209074762,6.78023776,18.286,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209083863,116.91023776,18.286,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209084063,6.78023776,18.285,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209085560,6.78023776,18.284,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209085755,6.78023776,18.283,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209085969,110.13,18.29,18.28,0.85672788]
["bitfinex-derivatives","SOLF0:USTF0",1688209086165,6.78694879,18.289,18.282,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209086359,110.13,18.293,18.284,0.88921028]
["bitfinex-derivatives","SOLF0:USTF0",1688209086555,6.78687803,18.292,18.284,0.88921028]
["bitfinex-derivatives","SOLF0:USTF0",1688209089566,200.0,18.29,18.284,0.88921028]
["bitfinex-derivatives","SOLF0:USTF0",1688209089766,200.0,18.29,18.274,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209089767,110.13,18.286,18.274,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209089962,6.78687803,18.285,18.274,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209090168,6.78687803,18.285,18.277,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1688209090375,110.02,18.291,18.279,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209090564,6.78535296,18.29,18.279,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209090773,0.88561622,18.286,18.283,0.81903316]
["bitfinex-derivatives","SOLF0:USTF0",1688209091071,6.78535296,18.285,18.283,0.81903316]
["bitfinex-derivatives","SOLF0:USTF0",1688209092162,110.13,18.293,18.283,0.81903316]
["bitfinex-derivatives","SOLF0:USTF0",1688209092366,6.78735357,18.292,18.282,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209093265,6.78735357,18.292,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209093470,110.13,18.29,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209093770,6.78735357,18.289,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209095166,110.13,18.292,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209095465,6.78741786,18.291,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209096561,110.13,18.29,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209096760,6.78741786,18.289,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209098471,110.13,18.29,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209099777,6.78762671,18.289,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209100876,110.13,18.29,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209101175,6.78755061,18.289,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209101777,110.13,18.29,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209102177,110.13,18.292,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209102476,6.78752269,18.291,18.285,0.77252179]
["bitfinex-derivatives","SOLF0:USTF0",1688209116082,110.13,18.289,18.277,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209116277,110.13,18.286,18.276,58.702]
["bitfinex-derivatives","SOLF0:USTF0",1688209117077,0.77304534,18.283,18.279,0.89919744]
["bitfinex-derivatives","SOLF0:USTF0",1688209118577,109.7,18.292,18.28,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209118777,6.7813969,18.291,18.28,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209119483,200.0,18.29,18.28,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209119679,6.7813969,18.289,18.284,0.84424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209119883,6.7813969,18.288,18.284,0.84424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209120082,6.7813969,18.287,18.284,0.84424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209120284,6.7813969,18.286,18.284,0.84424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209120583,109.7,18.292,18.284,0.84424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209120887,6.78129733,18.291,18.284,110.97424628]
["bitfinex-derivatives","SOLF0:USTF0",1688209121089,110.41,18.296,18.286,0.82495773]
["bitfinex-derivatives","SOLF0:USTF0",1688209121281,6.78321829,18.295,18.286,0.82495773]
["bitfinex-derivatives","SOLF0:USTF0",1688209134592,6.78321829,18.294,18.288,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209134792,6.78321829,18.293,18.289,0.81429933]
["bitfinex-derivatives","SOLF0:USTF0",1688209134992,310.13,18.3,18.289,0.81429933]
["bitfinex-derivatives","SOLF0:USTF0",1688209135185,6.75673786,18.299,18.293,0.76170791]
["bitfinex-derivatives","SOLF0:USTF0",1688209135388,6.75673786,18.299,18.291,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1688209135389,6.75673786,18.299,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209136698,116.88673786,18.299,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209136897,6.75673786,18.298,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209139596,200.0,18.3,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209139597,6.75673786,18.297,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209139793,6.75673786,18.296,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209139989,6.75673786,18.295,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209140195,6.75673786,18.299,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209140495,6.75673786,18.298,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209141890,116.88673786,18.298,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209142086,6.75673786,18.297,18.294,0.82130274]
["bitfinex-derivatives","SOLF0:USTF0",1688209147301,6.75673786,18.297,18.286,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209147302,110.02,18.296,18.285,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1688209147494,6.75673786,18.295,18.286,132.54779397]
["bitfinex-derivatives","SOLF0:USTF0",1688209148496,0.78997468,18.292,18.289,0.82033701]
["bitfinex-derivatives","SOLF0:USTF0",1688209169729,0.78997468,18.292,18.289,99.51033701]
["bitfinex-derivatives","SOLF0:USTF0",1688209170829,98.14,18.296,18.289,99.51033701]
["bitfinex-derivatives","SOLF0:USTF0",1688209171023,6.25973296,18.295,18.289,99.51033701]
["bitfinex-derivatives","SOLF0:USTF0",1688209171826,6.25973296,18.295,18.29,55.6358]
["bitfinex-derivatives","SOLF0:USTF0",1688209172023,6.25973296,18.295,18.291,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688209172223,27.63655116,18.297,18.291,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688209172423,6.25988021,18.296,18.291,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688209172620,6.25988021,18.295,18.292,0.80322215]
["bitfinex-derivatives","SOLF0:USTF0",1688209172920,98.14,18.3,18.294,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688209173121,98.14,18.3,18.295,0.88461182]
["bitfinex-derivatives","SOLF0:USTF0",1688209173122,6.26003197,18.299,18.295,0.88461182]
["bitfinex-derivatives","SOLF0:USTF0",1688209176935,97.81,18.298,18.295,0.88461182]
["bitfinex-derivatives","SOLF0:USTF0",1688209177233,6.26003197,18.297,18.295,0.88461182]
["bitfinex-derivatives","SOLF0:USTF0",1688209186335,6.26003197,18.297,18.29,55.6358]
["bitfinex-derivatives","SOLF0:USTF0",1688209186336,98.14,18.296,18.29,55.6358]
["bitfinex-derivatives","SOLF0:USTF0",1688209186541,6.26003197,18.295,18.29,55.6358]
["bitfinex-derivatives","SOLF0:USTF0",1688209187635,0.8268787,18.294,18.291,0.88325737]
["bitfinex-derivatives","SOLF0:USTF0",1688209193743,0.8268787,18.294,18.292,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1688209195447,0.8268787,18.294,18.293,132.53190112]
["bitfinex-derivatives","SOLF0:USTF0",1688209196750,97.81,18.299,18.293,132.53190112]
["bitfinex-derivatives","SOLF0:USTF0",1688209197045,6.27028315,18.298,18.293,132.53190112]
["bitfinex-derivatives","SOLF0:USTF0",1688209197646,0.0868935,18.297,18.293,132.53190112]
["bitfinex-derivatives","SOLF0:USTF0",1688209202738,0.0868935,18.297,18.292,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209203851,98.64,18.296,18.291,0.88325737]
["bitfinex-derivatives","SOLF0:USTF0",1688209204048,6.27028315,18.295,18.291,0.88325737]
["bitfinex-derivatives","SOLF0:USTF0",1688209206147,6.27028315,18.295,18.292,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209206346,0.0868935,18.297,18.292,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209207154,4.89540057,18.298,18.295,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209207349,97.93,18.302,18.295,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209207551,6.27412268,18.301,18.295,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209207849,97.93,18.302,18.295,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209208251,97.93,18.302,18.297,0.81517973]
["bitfinex-derivatives","SOLF0:USTF0",1688209209552,98.64,18.304,18.297,99.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1688209209748,6.16865787,18.303,18.299,0.76380563]
["bitfinex-derivatives","SOLF0:USTF0",1688209211452,98.64,18.304,18.299,0.76380563]
["bitfinex-derivatives","SOLF0:USTF0",1688209211949,98.64,18.307,18.3,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209212155,6.16533109,18.306,18.302,0.83268119]
["bitfinex-derivatives","SOLF0:USTF0",1688209222065,6.16533109,18.306,18.302,99.07268119]
["bitfinex-derivatives","SOLF0:USTF0",1688209222371,97.93,18.309,18.302,99.07268119]
["bitfinex-derivatives","SOLF0:USTF0",1688209222572,6.16493255,18.308,18.302,99.07268119]
["bitfinex-derivatives","SOLF0:USTF0",1688209222975,6.16493255,18.308,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209223165,6.16493255,18.307,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209223372,98.64,18.313,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209223574,6.16696497,18.312,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209224973,98.64,18.313,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209225172,126.10854281,18.313,18.306,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209226475,98.64,18.315,18.308,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209226676,14.8072,18.32,18.31,99.1159944]
["bitfinex-derivatives","SOLF0:USTF0",1688209226677,6.1662692,18.314,18.31,99.1159944]
["bitfinex-derivatives","SOLF0:USTF0",1688209226869,98.64,18.318,18.31,99.1159944]
["bitfinex-derivatives","SOLF0:USTF0",1688209227066,6.16633454,18.317,18.311,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209228074,6.16633454,18.317,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209228075,97.93,18.316,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209228271,6.16633454,18.315,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209230869,6.16633454,18.314,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209231070,98.64,18.317,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209231274,6.1662647,18.316,18.31,0.8759944]
["bitfinex-derivatives","SOLF0:USTF0",1688209241875,6.1662647,18.316,18.312,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209242184,6.1662647,18.315,18.312,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209242385,97.93,18.319,18.312,99.01382948]
["bitfinex-derivatives","SOLF0:USTF0",1688209242585,97.93,18.316,18.312,0.77382948]
["bitfinex-derivatives","SOLF0:USTF0",1688209242781,6.16937654,18.315,18.312,0.77382948]
["bitfinex-derivatives","SOLF0:USTF0",1688209245478,98.64,18.314,18.307,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209245682,98.64,18.311,18.304,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209245885,98.64,18.311,18.305,132.42057973]
["bitfinex-derivatives","SOLF0:USTF0",1688209246486,98.64,18.311,18.306,0.75679525]
["bitfinex-derivatives","SOLF0:USTF0",1688209246678,0.76246141,18.31,18.306,0.75679525]
["bitfinex-derivatives","SOLF0:USTF0",1688209247282,0.76246141,18.31,18.307,132.42100704]
["bitfinex-derivatives","SOLF0:USTF0",1688209247685,0.76246141,18.31,18.306,0.75679525]
["bitfinex-derivatives","SOLF0:USTF0",1688209248786,0.76246141,18.31,18.304,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209248987,0.76246141,18.31,18.305,132.42137385]
["bitfinex-derivatives","SOLF0:USTF0",1688209249792,0.76246141,18.31,18.306,0.90064591]
["bitfinex-derivatives","SOLF0:USTF0",1688209250783,0.76246141,18.31,18.306,99.14064591]
["bitfinex-derivatives","SOLF0:USTF0",1688209255187,0.76246141,18.31,18.307,132.40812559]
["bitfinex-derivatives","SOLF0:USTF0",1688209255386,0.76246141,18.31,18.306,99.14064591]
["bitfinex-derivatives","SOLF0:USTF0",1688209262093,0.76246141,18.31,18.306,0.90064591]
["bitfinex-derivatives","SOLF0:USTF0",1688209272002,0.76246141,18.31,18.307,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209278102,0.76246141,18.31,18.306,0.90064591]
["bitfinex-derivatives","SOLF0:USTF0",1688209278103,27.26067713,18.321,18.309,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209278306,97.93,18.323,18.316,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209279207,0.76458299,18.321,18.318,0.84191979]
["bitfinex-derivatives","SOLF0:USTF0",1688209279401,0.76458299,18.321,18.318,98.79191979]
["bitfinex-derivatives","SOLF0:USTF0",1688209282102,0.76458299,18.321,18.318,0.84191979]
["bitfinex-derivatives","SOLF0:USTF0",1688209291711,98.64,18.319,18.312,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209291908,97.93,18.318,18.313,132.35993642]
["bitfinex-derivatives","SOLF0:USTF0",1688209292108,97.93,18.318,18.311,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209292109,97.93,18.318,18.314,132.35993642]
["bitfinex-derivatives","SOLF0:USTF0",1688209292410,97.93,18.318,18.315,132.35993642]
["bitfinex-derivatives","SOLF0:USTF0",1688209292605,97.93,18.318,18.311,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209292806,98.72953265,18.318,18.315,0.79077406]
["bitfinex-derivatives","SOLF0:USTF0",1688209293112,0.79953265,18.318,18.315,0.79077406]
["bitfinex-derivatives","SOLF0:USTF0",1688209295015,98.64,18.32,18.315,0.79077406]
["bitfinex-derivatives","SOLF0:USTF0",1688209296016,0.80726814,18.319,18.315,0.79077406]
["bitfinex-derivatives","SOLF0:USTF0",1688209297015,0.80726814,18.319,18.316,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209301819,0.80726814,18.319,18.318,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209304316,97.93,18.325,18.318,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209305322,97.93,18.325,18.32,0.79801038]
["bitfinex-derivatives","SOLF0:USTF0",1688209308929,41.92228311,18.33,18.32,0.79801038]
["bitfinex-derivatives","SOLF0:USTF0",1688209309136,98.64,18.322,18.315,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209309333,98.64,18.319,18.314,54.4365]
["bitfinex-derivatives","SOLF0:USTF0",1688209309634,98.64,18.319,18.315,132.35833732]
["bitfinex-derivatives","SOLF0:USTF0",1688209310140,99.39185653,18.319,18.315,133.16242555]
["bitfinex-derivatives","SOLF0:USTF0",1688209310328,99.39185653,18.319,18.315,0.80408823]
["bitfinex-derivatives","SOLF0:USTF0",1688209319936,0.75185653,18.319,18.316,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209321941,0.75185653,18.319,18.318,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209331247,99.39185653,18.319,18.31,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209331449,98.64,18.317,18.311,132.36737341]
["bitfinex-derivatives","SOLF0:USTF0",1688209331642,97.93,18.315,18.307,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209331842,97.93,18.315,18.308,132.38152497]
["bitfinex-derivatives","SOLF0:USTF0",1688209332357,0.87276407,18.313,18.31,0.88382084]
["bitfinex-derivatives","SOLF0:USTF0",1688209332855,0.87276407,18.313,18.307,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209333053,0.87276407,18.313,18.308,125.72136972]
["bitfinex-derivatives","SOLF0:USTF0",1688209334054,0.87276407,18.313,18.309,0.86290562]
["bitfinex-derivatives","SOLF0:USTF0",1688209342154,97.93,18.312,18.305,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209342366,97.93,18.309,18.302,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209342552,14.8555,18.311,18.287,206.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1688209342752,98.64,18.301,18.293,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209343257,0.78793133,18.299,18.295,0.7496931]
["bitfinex-derivatives","SOLF0:USTF0",1688209343455,97.93,18.306,18.298,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209343659,98.64,18.309,18.302,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209344559,0.76320986,18.307,18.304,0.76210721]
["bitfinex-derivatives","SOLF0:USTF0",1688209351871,98.69320986,18.307,18.304,0.76210721]
["bitfinex-derivatives","SOLF0:USTF0",1688209352873,97.93,18.305,18.297,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209353564,200.0,18.312,18.297,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209353773,0.83886603,18.306,18.303,98.70052507]
["bitfinex-derivatives","SOLF0:USTF0",1688209354073,0.86367585,18.306,18.303,98.72342318]
["bitfinex-derivatives","SOLF0:USTF0",1688209354469,98.64,18.312,18.305,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209354969,97.93,18.315,18.308,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209355564,0.79551927,18.313,18.31,0.88168786]
["bitfinex-derivatives","SOLF0:USTF0",1688209356071,99.43551927,18.313,18.31,0.88168786]
["bitfinex-derivatives","SOLF0:USTF0",1688209360477,99.43551927,18.313,18.306,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209361489,99.43551927,18.313,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209361890,97.93,18.312,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209363383,0.79551927,18.313,18.308,99.00930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209364791,98.64,18.312,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209372092,97.93,18.311,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209376396,98.72551927,18.313,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209380896,0.79551927,18.313,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209381901,0.79551927,18.313,18.308,98.71930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209383902,98.72551927,18.313,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209391800,0.79551927,18.313,18.308,0.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1688209401712,0.79551927,18.313,18.309,122.61795165]
["bitfinex-derivatives","SOLF0:USTF0",1688209411722,0.79551927,18.313,18.309,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209411913,97.93,18.312,18.309,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209421925,98.64,18.31,18.309,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209422329,98.72551927,18.313,18.309,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209442151,0.79551927,18.313,18.31,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209442353,97.93,18.317,18.311,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209443443,0.84201317,18.316,18.312,0.89661354]
["bitfinex-derivatives","SOLF0:USTF0",1688209443641,0.84201317,18.316,18.313,122.52958569]
["bitfinex-derivatives","SOLF0:USTF0",1688209445147,0.84201317,18.316,18.312,0.89661354]
["bitfinex-derivatives","SOLF0:USTF0",1688209452046,0.84201317,18.316,18.313,122.59788627]
["bitfinex-derivatives","SOLF0:USTF0",1688209455363,98.64,18.315,18.313,122.59788627]
["bitfinex-derivatives","SOLF0:USTF0",1688209457556,98.64,18.315,18.312,0.10109427]
["bitfinex-derivatives","SOLF0:USTF0",1688209457766,97.93,18.313,18.312,0.10109427]
["bitfinex-derivatives","SOLF0:USTF0",1688209458352,97.93,18.313,18.312,122.70913475]
["bitfinex-derivatives","SOLF0:USTF0",1688209458858,97.93,18.313,18.312,0.10109427]
["bitfinex-derivatives","SOLF0:USTF0",1688209462059,98.64,18.314,18.312,0.10109427]
["bitfinex-derivatives","SOLF0:USTF0",1688209462862,297.93,18.313,18.312,0.10109427]
["bitfinex-derivatives","SOLF0:USTF0",1688209463166,304.15331808,18.313,18.297,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209463464,97.93,18.302,18.298,122.65110564]
["bitfinex-derivatives","SOLF0:USTF0",1688209463656,97.93,18.302,18.299,122.65110564]
["bitfinex-derivatives","SOLF0:USTF0",1688209463853,98.64,18.301,18.3,122.65110564]
["bitfinex-derivatives","SOLF0:USTF0",1688209464161,98.64,18.301,18.299,0.89845734]
["bitfinex-derivatives","SOLF0:USTF0",1688209464366,98.64,18.301,18.3,122.65110564]
["bitfinex-derivatives","SOLF0:USTF0",1688209472270,0.80342074,18.302,18.3,122.65110564]
["bitfinex-derivatives","SOLF0:USTF0",1688209478774,0.80342074,18.302,18.299,0.89845734]
["bitfinex-derivatives","SOLF0:USTF0",1688209504395,98.64,18.301,18.299,0.89845734]
["bitfinex-derivatives","SOLF0:USTF0",1688209506898,98.64,18.3,18.299,0.89845734]
["bitfinex-derivatives","SOLF0:USTF0",1688209521802,98.64,18.3,18.288,59.3478]
["bitfinex-derivatives","SOLF0:USTF0",1688209522002,98.64,18.293,18.288,59.3478]
["bitfinex-derivatives","SOLF0:USTF0",1688209522901,0.84482911,18.292,18.289,0.79508961]
["bitfinex-derivatives","SOLF0:USTF0",1688209535117,97.93,18.295,18.289,0.79508961]
["bitfinex-derivatives","SOLF0:USTF0",1688209535318,98.64,18.295,18.288,157.5878]
["bitfinex-derivatives","SOLF0:USTF0",1688209536009,98.64,18.295,18.29,0.90044476]
["bitfinex-derivatives","SOLF0:USTF0",1688209536215,0.77246017,18.293,18.29,0.90044476]
["bitfinex-derivatives","SOLF0:USTF0",1688209537212,97.93,18.291,18.29,0.90044476]
["bitfinex-derivatives","SOLF0:USTF0",1688209540125,97.93,18.291,18.277,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1688209540324,97.93,18.284,18.278,122.74262658]
["bitfinex-derivatives","SOLF0:USTF0",1688209541228,98.64,18.281,18.279,0.73849085]
["bitfinex-derivatives","SOLF0:USTF0",1688209541430,98.64,18.281,18.278,0.83207342]
["bitfinex-derivatives","SOLF0:USTF0",1688209542317,98.64,18.279,18.278,0.83207342]
["bitfinex-derivatives","SOLF0:USTF0",1688209544630,98.64,18.279,18.268,54.806]
["bitfinex-derivatives","SOLF0:USTF0",1688209544822,97.93,18.271,18.264,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688209545528,0.84856356,18.269,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209546326,109.51,18.267,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209551835,109.99,18.268,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209558044,0.84856356,18.269,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209558935,109.99,18.268,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209560936,109.99,18.267,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209562343,109.99,18.268,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209564048,109.99,18.267,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209578163,0.84856356,18.269,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209578363,110.83856356,18.269,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209585476,109.99,18.273,18.266,0.31903176]
["bitfinex-derivatives","SOLF0:USTF0",1688209585672,55.5021,18.287,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209585971,109.99,18.275,18.264,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1688209586571,0.82283805,18.271,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209600690,109.99,18.269,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209621897,109.51,18.27,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209625801,98.11,18.269,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209634917,0.82283805,18.271,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209635113,98.96,18.27,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209638014,0.82283805,18.271,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209638015,98.11,18.269,18.268,0.84397049]
["bitfinex-derivatives","SOLF0:USTF0",1688209656027,98.11,18.269,18.258,58.3896]
["bitfinex-derivatives","SOLF0:USTF0",1688209656220,98.11,18.261,18.258,58.3896]
["bitfinex-derivatives","SOLF0:USTF0",1688209656420,98.11,18.261,18.254,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209657117,0.7881807,18.259,18.256,0.325124]
["bitfinex-derivatives","SOLF0:USTF0",1688209682140,98.96,18.257,18.256,0.325124]
["bitfinex-derivatives","SOLF0:USTF0",1688209684530,98.11,18.257,18.256,0.325124]
["bitfinex-derivatives","SOLF0:USTF0",1688209686338,98.11,18.257,18.242,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209686540,98.96,18.248,18.242,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209687341,0.86233491,18.247,18.242,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209689644,0.86233491,18.247,18.241,154.5191]
["bitfinex-derivatives","SOLF0:USTF0",1688209689842,0.86233491,18.247,18.243,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209691937,0.86233491,18.247,18.244,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209698449,0.86233491,18.247,18.242,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209698649,0.86233491,18.247,18.244,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209701948,0.86233491,18.247,18.245,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209702150,0.86233491,18.247,18.243,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209703555,98.97233491,18.247,18.241,55.5591]
["bitfinex-derivatives","SOLF0:USTF0",1688209708050,98.11,18.243,18.241,55.5591]
["bitfinex-derivatives","SOLF0:USTF0",1688209708257,98.11,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209708459,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209709459,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209710960,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209713959,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209714254,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209714660,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209714859,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209715059,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209715459,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209715854,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209716058,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209717061,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209717460,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209717660,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209717863,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209718662,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209719256,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209720358,98.96263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209725562,98.96263132,18.243,18.237,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209727163,0.85263132,18.243,18.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209727363,0.85263132,18.243,18.242,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209730371,98.96,18.251,18.243,0.75652646]
["bitfinex-derivatives","SOLF0:USTF0",1688209730562,98.96,18.251,18.245,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209731261,0.823767,18.25,18.246,0.85405704]
["bitfinex-derivatives","SOLF0:USTF0",1688209731859,0.823767,18.25,18.246,99.81405704]
["bitfinex-derivatives","SOLF0:USTF0",1688209733266,98.96,18.256,18.249,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209734369,0.87041566,18.254,18.251,0.83286218]
["bitfinex-derivatives","SOLF0:USTF0",1688209740274,98.96,18.258,18.252,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209741365,0.82442357,18.257,18.253,0.90352043]
["bitfinex-derivatives","SOLF0:USTF0",1688209741571,98.11,18.261,18.255,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209741767,98.96,18.263,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209741970,98.96,18.265,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209742578,0.90345735,18.264,18.261,0.88554688]
["bitfinex-derivatives","SOLF0:USTF0",1688209743979,98.96,18.262,18.261,0.88554688]
["bitfinex-derivatives","SOLF0:USTF0",1688209746483,198.42293595,18.282,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209746685,98.11,18.262,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209747282,2.20606358,18.262,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209751893,0.82043038,18.263,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209761496,0.82043038,18.263,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209762201,0.82043038,18.263,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209766494,0.82043038,18.263,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209766692,0.82043038,18.263,18.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209767901,0.82043038,18.263,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209768205,98.96,18.262,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209771903,98.11,18.26,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209772112,98.96,18.261,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209776211,99.78043038,18.263,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209778213,98.11,18.261,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209781911,98.11,18.26,18.259,0.78427507]
["bitfinex-derivatives","SOLF0:USTF0",1688209790115,98.11,18.26,18.253,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209790316,27.3604755,18.271,18.25,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209790317,98.11,18.257,18.25,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209790619,98.11,18.257,18.25,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209791120,98.96,18.254,18.248,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209791314,98.11,18.252,18.246,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209791514,98.11,18.252,18.249,0.87582451]
["bitfinex-derivatives","SOLF0:USTF0",1688209791715,0.87677999,18.251,18.249,0.87582451]
["bitfinex-derivatives","SOLF0:USTF0",1688209792619,0.87677999,18.251,18.246,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209793814,0.87677999,18.251,18.247,0.84219817]
["bitfinex-derivatives","SOLF0:USTF0",1688209801828,98.96,18.248,18.236,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209802025,98.11,18.241,18.234,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209802226,98.96,18.242,18.235,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209802822,0.80788922,18.24,18.237,0.89678632]
["bitfinex-derivatives","SOLF0:USTF0",1688209803221,0.80788922,18.24,18.238,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209807234,0.80788922,18.24,18.237,99.62678632]
["bitfinex-derivatives","SOLF0:USTF0",1688209809736,98.11,18.25,18.239,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209809932,98.11,18.25,18.244,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209810735,0.78938377,18.249,18.245,0.80600089]
["bitfinex-derivatives","SOLF0:USTF0",1688209813042,0.78938377,18.249,18.239,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688209813043,98.96,18.246,18.239,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209813250,0.78938377,18.249,18.239,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209813251,98.11,18.249,18.242,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209813441,98.96,18.252,18.245,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209814136,0.83323244,18.25,18.247,0.84724451]
["bitfinex-derivatives","SOLF0:USTF0",1688209817951,283.87274789,18.262,18.248,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209817952,98.11,18.255,18.248,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209818848,0.84378584,18.253,18.25,0.81659772]
["bitfinex-derivatives","SOLF0:USTF0",1688209820851,98.11,18.252,18.247,15.203117]
["bitfinex-derivatives","SOLF0:USTF0",1688209821644,98.96,18.249,18.242,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209821950,0.77449577,18.247,18.244,0.83078156]
["bitfinex-derivatives","SOLF0:USTF0",1688209822749,0.77449577,18.247,18.245,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688209823052,283.87274789,18.262,18.246,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209823053,98.11,18.254,18.246,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209823246,98.11,18.254,18.248,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1688209823838,0.8972026,18.253,18.249,0.74524909]
["bitfinex-derivatives","SOLF0:USTF0",1688209827254,440.4,18.265,18.249,0.74524909]
["bitfinex-derivatives","SOLF0:USTF0",1688209827255,110.1,18.259,18.249,200.74524909]
["bitfinex-derivatives","SOLF0:USTF0",1688209827451,110.1,18.262,18.251,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1688209828447,0.89384735,18.258,18.255,0.86213959]
["bitfinex-derivatives","SOLF0:USTF0",1688209836864,0.8938465,18.258,18.255,0.86213959]
["bitfinex-derivatives","SOLF0:USTF0",1688209838053,109.36,18.266,18.255,110.92213959]
["bitfinex-derivatives","SOLF0:USTF0",1688209838256,109.36,18.266,18.255,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1688209839258,0.86650173,18.262,18.259,0.88254567]
["bitfinex-derivatives","SOLF0:USTF0",1688209842854,110.1,18.271,18.26,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209843055,109.96,18.274,18.263,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209843967,0.2525845,18.27,18.267,0.75047404]
["bitfinex-derivatives","SOLF0:USTF0",1688209855673,0.2525845,18.27,18.267,28.51827533]
["bitfinex-derivatives","SOLF0:USTF0",1688209855876,0.2525845,18.27,18.267,0.75047404]
["bitfinex-derivatives","SOLF0:USTF0",1688209870381,110.1,18.275,18.267,0.75047404]
["bitfinex-derivatives","SOLF0:USTF0",1688209871974,110.1,18.277,18.267,0.75047404]
["bitfinex-derivatives","SOLF0:USTF0",1688209872175,110.1,18.277,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209878992,109.96,18.275,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209887991,110.1,18.278,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209888490,6.15687418,18.277,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209890186,110.1,18.278,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209890890,98.87,18.275,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209891591,98.87,18.272,18.27,0.74580515]
["bitfinex-derivatives","SOLF0:USTF0",1688209892086,98.87,18.271,18.263,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1688209892292,98.87,18.27,18.263,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1688209892588,98.87,18.267,18.261,27.61762487]
["bitfinex-derivatives","SOLF0:USTF0",1688209892995,98.87,18.267,18.26,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1688209893287,0.74655446,18.265,18.262,0.80541398]
["bitfinex-derivatives","SOLF0:USTF0",1688209898893,98.87,18.264,18.262,0.80541398]
["bitfinex-derivatives","SOLF0:USTF0",1688209900894,0.74655446,18.265,18.262,0.80541398]
["bitfinex-derivatives","SOLF0:USTF0",1688209902603,109.99,18.263,18.25,168.6688]
["bitfinex-derivatives","SOLF0:USTF0",1688209903195,109.99,18.263,18.25,196.39471896]
["bitfinex-derivatives","SOLF0:USTF0",1688209903703,0.90307866,18.258,18.255,0.75549264]
["bitfinex-derivatives","SOLF0:USTF0",1688209914108,0.90307866,18.258,18.25,58.6788]
["bitfinex-derivatives","SOLF0:USTF0",1688209914910,0.90307866,18.258,18.252,0.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1688209922312,0.90307866,18.258,18.252,109.86420634]
["bitfinex-derivatives","SOLF0:USTF0",1688209923214,0.90307866,18.258,18.254,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209942119,0.90307866,18.258,18.252,27.53415489]
["bitfinex-derivatives","SOLF0:USTF0",1688209942325,0.90307866,18.258,18.252,0.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1688209951827,0.90307866,18.258,18.253,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1688209955036,0.90307866,18.258,18.252,0.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1688209965349,0.90307866,18.258,18.241,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688209965555,200.0,18.261,18.239,309.45]
["bitfinex-derivatives","SOLF0:USTF0",1688209965556,109.93,18.251,18.239,309.45]
["bitfinex-derivatives","SOLF0:USTF0",1688209965955,99.17,18.248,18.241,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1688209966455,0.76633581,18.246,18.243,0.79784231]
["bitfinex-derivatives","SOLF0:USTF0",1688210011894,110.02,18.255,18.243,110.97784231]
["bitfinex-derivatives","SOLF0:USTF0",1688210012189,110.02,18.255,18.243,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688210012991,0.77880342,18.251,18.247,0.88616213]
["bitfinex-derivatives","SOLF0:USTF0",1688210017393,110.95880342,18.251,18.247,0.88616213]
["bitfinex-derivatives","SOLF0:USTF0",1688210017594,110.18,18.251,18.239,336.9180665]
["bitfinex-derivatives","SOLF0:USTF0",1688210018490,0.83366941,18.247,18.243,0.78316506]
["bitfinex-derivatives","SOLF0:USTF0",1688210024201,110.82366941,18.247,18.239,226.7380665]
["bitfinex-derivatives","SOLF0:USTF0",1688210025195,110.82366941,18.247,18.241,0.76165881]
["bitfinex-derivatives","SOLF0:USTF0",1688210029610,110.18,18.242,18.23,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688210030805,0.89276073,18.238,18.234,0.73321262]
["bitfinex-derivatives","SOLF0:USTF0",1688210035901,0.89276073,18.238,18.235,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210041831,99.14,18.245,18.237,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210042030,99.14,18.245,18.238,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210042929,0.75619557,18.243,18.24,0.74400487]
["bitfinex-derivatives","SOLF0:USTF0",1688210047023,99.14,18.242,18.24,0.74400487]
["bitfinex-derivatives","SOLF0:USTF0",1688210051834,99.14,18.241,18.24,0.74400487]
["bitfinex-derivatives","SOLF0:USTF0",1688210057429,99.14,18.241,18.23,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210057634,99.22,18.237,18.23,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210058541,0.822997,18.235,18.232,0.87349802]
["bitfinex-derivatives","SOLF0:USTF0",1688210069846,99.14,18.236,18.232,0.87349802]
["bitfinex-derivatives","SOLF0:USTF0",1688210070741,100.02570019,18.236,18.232,0.87349802]
["bitfinex-derivatives","SOLF0:USTF0",1688210073034,99.14,18.235,18.228,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210073232,99.14,18.233,18.225,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210074040,0.90363715,18.231,18.227,0.74921832]
["bitfinex-derivatives","SOLF0:USTF0",1688210081446,99.22,18.229,18.222,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210081943,99.14,18.228,18.221,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210082543,0.84975746,18.226,18.223,0.08397928]
["bitfinex-derivatives","SOLF0:USTF0",1688210094564,0.84975746,18.226,18.224,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210096658,200.0,18.25,18.225,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210096860,99.22,18.239,18.232,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210097658,0.85451974,18.237,18.234,0.85457427]
["bitfinex-derivatives","SOLF0:USTF0",1688210101568,200.0,18.25,18.236,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210101569,99.14,18.244,18.236,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210102662,0.80814019,18.242,18.238,0.74060545]
["bitfinex-derivatives","SOLF0:USTF0",1688210104960,99.22,18.241,18.238,0.74060545]
["bitfinex-derivatives","SOLF0:USTF0",1688210105866,0.80814019,18.242,18.238,0.74060545]
["bitfinex-derivatives","SOLF0:USTF0",1688210111973,0.80814019,18.242,18.238,99.88060545]
["bitfinex-derivatives","SOLF0:USTF0",1688210113274,99.22,18.25,18.241,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210113474,99.22,18.25,18.243,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210114273,0.83406302,18.248,18.245,0.82641132]
["bitfinex-derivatives","SOLF0:USTF0",1688210118179,99.22,18.247,18.245,0.82641132]
["bitfinex-derivatives","SOLF0:USTF0",1688210118976,99.14,18.246,18.245,0.82641132]
["bitfinex-derivatives","SOLF0:USTF0",1688210119177,99.14,18.246,18.235,156.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688210119377,99.14,18.242,18.235,156.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688210120181,0.75673933,18.24,18.237,0.79434043]
["bitfinex-derivatives","SOLF0:USTF0",1688210121880,0.75673933,18.24,18.237,99.93434043]
["bitfinex-derivatives","SOLF0:USTF0",1688210124579,99.14,18.246,18.239,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210125584,0.8319304,18.244,18.241,0.85315351]
["bitfinex-derivatives","SOLF0:USTF0",1688210133297,0.8319304,18.244,18.241,99.99315351]
["bitfinex-derivatives","SOLF0:USTF0",1688210137095,99.14,18.242,18.234,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210137290,99.14,18.241,18.234,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210137492,99.22,18.238,18.232,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210138194,0.87994604,18.237,18.233,0.86055685]
["bitfinex-derivatives","SOLF0:USTF0",1688210138394,27.53285064,18.252,18.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210138590,99.22,18.249,18.242,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1688210139490,0.76855937,18.247,18.244,0.77996716]
["bitfinex-derivatives","SOLF0:USTF0",1688210139896,0.76855937,18.247,18.245,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210140098,99.22,18.254,18.246,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210140399,99.22,18.254,18.248,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1688210140787,109.09,18.257,18.246,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210140992,0.80787628,18.252,18.249,0.84712327]
["bitfinex-derivatives","SOLF0:USTF0",1688210141799,109.24,18.26,18.249,110.94712327]
["bitfinex-derivatives","SOLF0:USTF0",1688210142897,0.89207753,18.254,18.249,110.94712327]
["bitfinex-derivatives","SOLF0:USTF0",1688210146499,109.24,18.26,18.249,110.94712327]
["bitfinex-derivatives","SOLF0:USTF0",1688210147708,0.46087987,18.254,18.249,110.94712327]
["bitfinex-derivatives","SOLF0:USTF0",1688210162319,110.51,18.265,18.253,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210162521,6.16828977,18.264,18.256,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210162816,109.54,18.267,18.256,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210163014,6.16801626,18.266,18.256,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210163409,6.16801626,18.266,18.259,0.86868079]
["bitfinex-derivatives","SOLF0:USTF0",1688210164318,109.24,18.269,18.259,0.86868079]
["bitfinex-derivatives","SOLF0:USTF0",1688210164513,6.16810374,18.268,18.259,0.86868079]
["bitfinex-derivatives","SOLF0:USTF0",1688210167326,110.1,18.272,18.262,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1688210167515,110.1,18.272,18.265,0.73945302]
["bitfinex-derivatives","SOLF0:USTF0",1688210172519,109.09,18.27,18.265,0.73945302]
["bitfinex-derivatives","SOLF0:USTF0",1688210172725,109.09,18.27,18.266,0.84562426]
["bitfinex-derivatives","SOLF0:USTF0",1688210175527,109.54,18.274,18.266,0.84562426]
["bitfinex-derivatives","SOLF0:USTF0",1688210175721,109.54,18.274,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210176415,110.1,18.275,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210176618,6.16897658,18.274,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210182331,168.8201,18.277,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210182531,6.16928555,18.276,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210189147,109.54,18.274,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210189347,6.16928555,18.273,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210191838,109.02,18.272,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210199540,109.24,18.275,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210199745,6.17343866,18.274,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210200353,109.24,18.275,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210200954,98.89,18.273,18.268,0.88370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210201956,98.17,18.274,18.268,99.61370517]
["bitfinex-derivatives","SOLF0:USTF0",1688210204247,158.6201,18.277,18.27,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210204445,6.16968786,18.276,18.272,0.78411868]
["bitfinex-derivatives","SOLF0:USTF0",1688210212157,6.16968786,18.275,18.272,0.78411868]
["bitfinex-derivatives","SOLF0:USTF0",1688210212357,98.17,18.278,18.272,0.78411868]
["bitfinex-derivatives","SOLF0:USTF0",1688210212657,6.16956105,18.277,18.272,0.78411868]
["bitfinex-derivatives","SOLF0:USTF0",1688210214965,98.89,18.281,18.274,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210215157,98.89,18.281,18.276,0.74611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210221855,98.89,18.283,18.276,98.93611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210222160,6.17663707,18.282,18.276,98.93611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210229372,98.89,18.283,18.276,98.93611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210231369,197.55114009,18.288,18.276,98.93611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210231370,98.17,18.281,18.276,0.74611495]
["bitfinex-derivatives","SOLF0:USTF0",1688210231571,98.17,18.281,18.277,0.85279664]
["bitfinex-derivatives","SOLF0:USTF0",1688210235490,98.89,18.284,18.277,99.58279664]
["bitfinex-derivatives","SOLF0:USTF0",1688210235689,6.17621177,18.283,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210239187,6.17621177,18.283,18.281,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210239392,98.17,18.287,18.281,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210239595,6.17983244,18.286,18.281,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210240491,98.89,18.284,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210240795,6.17983244,18.283,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210241985,104.34983244,18.283,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210242188,98.17,18.283,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210245292,6.17895615,18.282,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210246196,98.17,18.283,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210248500,98.17,18.28,18.279,0.82334408]
["bitfinex-derivatives","SOLF0:USTF0",1688210252792,98.17,18.28,18.267,152.9687]
["bitfinex-derivatives","SOLF0:USTF0",1688210252793,298.17,18.28,18.267,152.9687]
["bitfinex-derivatives","SOLF0:USTF0",1688210252994,98.17,18.274,18.267,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210253302,98.89,18.271,18.264,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210253802,0.79913048,18.269,18.266,0.90244764]
["bitfinex-derivatives","SOLF0:USTF0",1688210259705,0.79913048,18.269,18.266,99.09244764]
["bitfinex-derivatives","SOLF0:USTF0",1688210261801,0.79913048,18.269,18.267,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210272116,0.79913048,18.269,18.266,99.09244764]
["bitfinex-derivatives","SOLF0:USTF0",1688210295035,0.79913048,18.269,18.266,0.90244764]
["bitfinex-derivatives","SOLF0:USTF0",1688210295224,98.17,18.268,18.261,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210296128,0.78546815,18.266,18.263,0.88767597]
["bitfinex-derivatives","SOLF0:USTF0",1688210298741,98.89,18.264,18.255,155.4024]
["bitfinex-derivatives","SOLF0:USTF0",1688210298942,98.89,18.262,18.255,155.4024]
["bitfinex-derivatives","SOLF0:USTF0",1688210299938,0.81128057,18.26,18.257,0.8623354]
["bitfinex-derivatives","SOLF0:USTF0",1688210312852,98.89,18.259,18.252,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210313154,98.89,18.258,18.252,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210313853,98.89,18.258,18.253,0.83037203]
["bitfinex-derivatives","SOLF0:USTF0",1688210321956,0.81128057,18.26,18.254,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210328554,98.17,18.257,18.253,0.83037203]
["bitfinex-derivatives","SOLF0:USTF0",1688210335266,98.89,18.254,18.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210335570,98.17,18.252,18.245,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210336261,0.88451964,18.25,18.245,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210336461,0.88451964,18.25,18.247,0.75543929]
["bitfinex-derivatives","SOLF0:USTF0",1688210340871,0.88451964,18.25,18.248,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210343572,0.88451964,18.25,18.247,0.75543929]
["bitfinex-derivatives","SOLF0:USTF0",1688210344963,99.77451964,18.25,18.243,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210345165,98.89,18.25,18.243,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210345672,56.3679,18.259,18.237,55.2118]
["bitfinex-derivatives","SOLF0:USTF0",1688210345673,98.89,18.247,18.24,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210346070,0.89647651,18.245,18.242,0.41843853]
["bitfinex-derivatives","SOLF0:USTF0",1688210347575,98.17,18.243,18.235,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210347775,98.17,18.241,18.235,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210348480,0.87896721,18.24,18.235,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210350978,98.17,18.239,18.232,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210351179,0.86723272,18.237,18.232,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210351376,98.89,18.236,18.229,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688210352877,98.17,18.232,18.225,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210353079,99.00489992,18.23,18.222,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210353379,0.89819714,18.228,18.222,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1688210355877,0.89819714,18.228,18.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688210356078,0.74874035,18.226,18.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1688210362387,110.41,18.234,18.223,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688210363292,0.74717128,18.23,18.227,0.75099564]
["bitfinex-derivatives","SOLF0:USTF0",1688210366493,0.74717128,18.23,18.223,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688210366895,111.15717128,18.23,18.222,27.94207579]
["bitfinex-derivatives","SOLF0:USTF0",1688210367090,111.15717128,18.23,18.218,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1688210367294,110.41,18.23,18.218,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1688210367495,0.83605811,18.226,18.218,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1688210379601,0.83605811,18.226,18.22,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1688210385903,110.41,18.234,18.223,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688210387109,0.76228423,18.23,18.227,0.75926329]
["bitfinex-derivatives","SOLF0:USTF0",1688210404625,109.55,18.237,18.227,0.75926329]
["bitfinex-derivatives","SOLF0:USTF0",1688210405519,0.90473917,18.234,18.227,0.75926329]
["bitfinex-derivatives","SOLF0:USTF0",1688210415923,99.31,18.232,18.227,0.75926329]
["bitfinex-derivatives","SOLF0:USTF0",1688210420836,0.90473917,18.234,18.229,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1688210422034,0.90473917,18.234,18.231,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1688210422236,0.90473917,18.234,18.231,100.06031836]
["bitfinex-derivatives","SOLF0:USTF0",1688210431947,0.90473917,18.234,18.231,0.75031836]
["bitfinex-derivatives","SOLF0:USTF0",1688210433347,0.90473917,18.234,18.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210433545,99.31,18.231,18.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210433751,99.31,18.228,18.221,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1688210434546,0.87214446,18.226,18.223,0.74387983]
["bitfinex-derivatives","SOLF0:USTF0",1688210438447,99.31,18.224,18.223,0.74387983]
["bitfinex-derivatives","SOLF0:USTF0",1688210438651,99.31,18.224,18.211,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1688210438951,99.31,18.215,18.208,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1688210439151,99.31,18.212,18.207,78.01824641]
["bitfinex-derivatives","SOLF0:USTF0",1688210439650,0.84233114,18.211,18.208,0.10700618]
["bitfinex-derivatives","SOLF0:USTF0",1688210443458,0.84233114,18.211,18.199,167.7256]
["bitfinex-derivatives","SOLF0:USTF0",1688210443459,109.74233114,18.211,18.199,167.7256]
["bitfinex-derivatives","SOLF0:USTF0",1688210443660,108.09,18.213,18.202,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210444257,108.35,18.216,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210444452,109.16,18.219,18.208,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210444659,0.89642579,18.213,18.208,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210447760,109.16,18.219,18.208,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210447966,108.09,18.221,18.21,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210448662,0.84104111,18.217,18.214,0.86626737]
["bitfinex-derivatives","SOLF0:USTF0",1688210467883,109.16,18.216,18.205,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210469098,0.79795275,18.212,18.205,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210469296,0.79795275,18.212,18.203,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1688210469599,108.09,18.211,18.201,27.1729495]
["bitfinex-derivatives","SOLF0:USTF0",1688210469796,0.84712,18.208,18.201,27.1729495]
["bitfinex-derivatives","SOLF0:USTF0",1688210469987,0.84712,18.208,18.2,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210470592,0.84712,18.208,18.205,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210470793,165.8927,18.217,18.205,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210471798,0.89281343,18.213,18.209,0.87705225]
["bitfinex-derivatives","SOLF0:USTF0",1688210476604,110.05281343,18.213,18.209,0.87705225]
["bitfinex-derivatives","SOLF0:USTF0",1688210478009,109.16,18.213,18.201,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210478205,108.35,18.209,18.197,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210479109,0.86061657,18.205,18.197,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210481211,0.86061657,18.205,18.196,27.17022652]
["bitfinex-derivatives","SOLF0:USTF0",1688210481412,0.85315017,18.197,18.188,164.2283]
["bitfinex-derivatives","SOLF0:USTF0",1688210481609,0.85315017,18.197,18.191,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210482415,109.16,18.206,18.195,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210482614,55.6045,18.208,18.195,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210482615,55.6045,18.208,18.198,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210482914,435.46,18.209,18.198,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210482915,108.35,18.209,18.198,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210483504,0.8913466,18.205,18.202,0.85428138]
["bitfinex-derivatives","SOLF0:USTF0",1688210496311,0.8913466,18.205,18.202,109.18428138]
["bitfinex-derivatives","SOLF0:USTF0",1688210496516,109.16,18.217,18.204,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210496721,109.16,18.219,18.207,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210497622,0.83961619,18.215,18.211,0.82904562]
["bitfinex-derivatives","SOLF0:USTF0",1688210500626,108.9,18.222,18.211,109.98904562]
["bitfinex-derivatives","SOLF0:USTF0",1688210500819,108.9,18.222,18.211,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210501229,108.09,18.225,18.214,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210501526,109.16,18.228,18.216,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210501724,109.16,18.228,18.218,0.8371824]
["bitfinex-derivatives","SOLF0:USTF0",1688210502824,0.83975726,18.225,18.218,0.8371824]
["bitfinex-derivatives","SOLF0:USTF0",1688210504826,108.09,18.231,18.221,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1688210506025,0.76219557,18.228,18.224,0.77001001]
["bitfinex-derivatives","SOLF0:USTF0",1688210506728,108.09,18.234,18.224,0.77001001]
["bitfinex-derivatives","SOLF0:USTF0",1688210506919,108.35,18.237,18.226,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1688210507634,0.47788143,18.233,18.23,0.77418533]
["bitfinex-derivatives","SOLF0:USTF0",1688210520139,108.47,18.24,18.23,0.77418533]
["bitfinex-derivatives","SOLF0:USTF0",1688210520937,55.7167,18.239,18.23,0.77418533]
["bitfinex-derivatives","SOLF0:USTF0",1688210524839,108.9,18.236,18.23,0.77418533]
["bitfinex-derivatives","SOLF0:USTF0",1688210525038,109.47441099,18.232,18.221,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210525244,108.7,18.232,18.221,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688210526035,0.77493767,18.228,18.225,0.81202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210565581,100.11493767,18.228,18.225,0.81202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210571978,0.77493767,18.228,18.225,0.81202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210576885,0.77493767,18.228,18.225,99.85202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210581893,0.77493767,18.228,18.225,100.15202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210601400,99.34,18.231,18.225,100.15202004]
["bitfinex-derivatives","SOLF0:USTF0",1688210601796,99.34,18.234,18.227,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210602502,99.34,18.234,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210611815,99.34,18.232,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210612717,255.7167,18.239,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210612718,99.34,18.23,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210615815,255.7167,18.239,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210616017,99.34,18.233,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210616921,99.34,18.231,18.229,0.84632715]
["bitfinex-derivatives","SOLF0:USTF0",1688210618521,99.34,18.23,18.221,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210618713,99.34,18.228,18.221,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210619623,0.81964231,18.226,18.223,0.90536254]
["bitfinex-derivatives","SOLF0:USTF0",1688210623623,99.34,18.224,18.215,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210623828,99.34,18.222,18.215,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210624623,0.76328126,18.22,18.217,0.84541574]
["bitfinex-derivatives","SOLF0:USTF0",1688210626719,0.76328126,18.22,18.218,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210631724,99.34,18.227,18.219,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210631929,99.34,18.228,18.221,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210632831,0.80875485,18.226,18.223,0.82769724]
["bitfinex-derivatives","SOLF0:USTF0",1688210639333,100.14875485,18.226,18.223,0.82769724]
["bitfinex-derivatives","SOLF0:USTF0",1688210639640,100.14875485,18.226,18.216,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210639641,99.34,18.224,18.216,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210639835,99.34,18.223,18.216,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210640532,0.75225067,18.221,18.218,0.83178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210642240,0.75225067,18.221,18.219,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210643140,99.34,18.225,18.219,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210644134,0.79197451,18.224,18.219,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210649146,99.34,18.223,18.218,0.83178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210651943,99.34,18.222,18.218,0.83178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210691882,99.34,18.223,18.218,0.83178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210696288,0.79197451,18.224,18.218,99.87178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210700594,99.34,18.221,18.218,0.83178228]
["bitfinex-derivatives","SOLF0:USTF0",1688210701988,56.2966,18.228,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210701989,99.34,18.219,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210702290,99.34,18.216,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210702699,99.34,18.21,18.203,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210702997,0.75834086,18.208,18.205,0.78903327]
["bitfinex-derivatives","SOLF0:USTF0",1688210712099,0.75834086,18.208,18.205,99.82903327]
["bitfinex-derivatives","SOLF0:USTF0",1688210715202,99.34,18.214,18.207,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210716299,0.81129561,18.212,18.209,0.81811816]
["bitfinex-derivatives","SOLF0:USTF0",1688210720208,100.15129561,18.212,18.205,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210720403,99.34,18.212,18.205,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210721308,0.80593343,18.21,18.207,0.87666429]
["bitfinex-derivatives","SOLF0:USTF0",1688210726304,0.80593343,18.21,18.208,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210729308,27.006666,18.22,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210729309,99.34,18.22,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210729504,99.34,18.22,18.207,0.87666429]
["bitfinex-derivatives","SOLF0:USTF0",1688210729505,99.34,18.22,18.213,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210729710,99.34,18.222,18.216,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210730311,0.89009878,18.221,18.217,0.86753494]
["bitfinex-derivatives","SOLF0:USTF0",1688210732410,99.34,18.22,18.217,0.86753494]
["bitfinex-derivatives","SOLF0:USTF0",1688210738806,0.89009878,18.221,18.217,99.90753494]
["bitfinex-derivatives","SOLF0:USTF0",1688210739013,99.34,18.226,18.219,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210740014,0.25998453,18.224,18.221,0.84485699]
["bitfinex-derivatives","SOLF0:USTF0",1688210741815,99.59998453,18.224,18.221,0.84485699]
["bitfinex-derivatives","SOLF0:USTF0",1688210765345,0.25998453,18.224,18.221,0.84485699]
["bitfinex-derivatives","SOLF0:USTF0",1688210771948,0.25998453,18.224,18.221,99.88485699]
["bitfinex-derivatives","SOLF0:USTF0",1688210780457,99.34,18.232,18.223,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210780757,99.34,18.232,18.226,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210781452,99.34,18.232,18.227,0.8365349]
["bitfinex-derivatives","SOLF0:USTF0",1688210781756,99.34,18.235,18.229,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210781958,99.34,18.235,18.23,0.7566966]
["bitfinex-derivatives","SOLF0:USTF0",1688210785356,99.34,18.231,18.224,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210786458,0.75594394,18.229,18.226,0.81671442]
["bitfinex-derivatives","SOLF0:USTF0",1688210788551,0.75594394,18.229,18.226,99.85671442]
["bitfinex-derivatives","SOLF0:USTF0",1688210795467,0.75594394,18.229,18.227,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210801970,0.75594394,18.229,18.226,0.81671442]
["bitfinex-derivatives","SOLF0:USTF0",1688210811967,0.75594394,18.229,18.227,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210831886,0.75594394,18.229,18.228,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210838594,0.75594394,18.229,18.226,100.15671442]
["bitfinex-derivatives","SOLF0:USTF0",1688210843299,0.75594394,18.229,18.223,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210844298,0.75594394,18.229,18.224,0.78362899]
["bitfinex-derivatives","SOLF0:USTF0",1688210851910,0.75594394,18.229,18.225,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210863523,0.75594394,18.229,18.227,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210866725,0.75594394,18.229,18.225,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210867119,100.09594394,18.229,18.224,0.78362899]
["bitfinex-derivatives","SOLF0:USTF0",1688210871838,0.75594394,18.229,18.224,99.82362899]
["bitfinex-derivatives","SOLF0:USTF0",1688210879743,0.75594394,18.229,18.221,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210879744,99.34,18.227,18.221,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210880839,99.34,18.227,18.222,0.78261201]
["bitfinex-derivatives","SOLF0:USTF0",1688210881841,0.75594394,18.229,18.222,0.78261201]
["bitfinex-derivatives","SOLF0:USTF0",1688210881842,99.34,18.226,18.222,0.78261201]
["bitfinex-derivatives","SOLF0:USTF0",1688210889352,99.34,18.224,18.217,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210890451,0.7425923,18.222,18.217,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210891451,0.7425923,18.222,18.218,0.78635326]
["bitfinex-derivatives","SOLF0:USTF0",1688210891753,0.7425923,18.222,18.206,260.1199]
["bitfinex-derivatives","SOLF0:USTF0",1688210891754,99.34,18.221,18.214,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210892546,99.34,18.221,18.216,0.77593892]
["bitfinex-derivatives","SOLF0:USTF0",1688210892856,254.5214,18.229,18.206,288.1613787]
["bitfinex-derivatives","SOLF0:USTF0",1688210893049,99.34,18.218,18.212,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210893647,0.88282745,18.217,18.212,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210897255,99.34,18.216,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210897560,0.80357484,18.214,18.209,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210899159,0.80357484,18.214,18.195,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210899160,0.80357484,18.214,18.196,78.05163242]
["bitfinex-derivatives","SOLF0:USTF0",1688210899353,0.78637106,18.207,18.206,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210899559,0.80994021,18.208,18.206,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210899756,0.7801616,18.209,18.206,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210900659,0.7801616,18.209,18.204,57.4271]
["bitfinex-derivatives","SOLF0:USTF0",1688210901961,100.1201616,18.209,18.204,57.4271]
["bitfinex-derivatives","SOLF0:USTF0",1688210902761,100.1201616,18.209,18.202,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210904660,99.34,18.207,18.2,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210904866,0.78681405,18.205,18.2,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210922070,0.78681405,18.205,18.199,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210922280,0.86631815,18.204,18.199,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210925274,0.86631815,18.204,18.198,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210931081,0.86631815,18.204,18.2,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210931376,0.82980544,18.204,18.2,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210931981,0.82980544,18.204,18.202,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210942085,0.82980544,18.204,18.195,256.0906]
["bitfinex-derivatives","SOLF0:USTF0",1688210942086,0.82980544,18.204,18.201,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210945184,100.16980544,18.204,18.198,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210951988,0.82980544,18.204,18.199,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210955088,0.82980544,18.204,18.202,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210956091,99.34,18.211,18.203,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210956279,99.34,18.211,18.205,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210956981,0.85057448,18.21,18.206,0.82515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210957982,0.85057448,18.21,18.208,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210961895,0.85057448,18.21,18.209,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210964195,0.85057448,18.21,18.206,99.86515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210971797,0.85057448,18.21,18.206,0.82515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210972099,0.85057448,18.21,18.207,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210976001,0.85057448,18.21,18.206,100.16515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210978997,99.34,18.212,18.206,100.16515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210979907,0.81816028,18.211,18.206,100.16515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210981801,0.81816028,18.211,18.206,0.82515129]
["bitfinex-derivatives","SOLF0:USTF0",1688210990707,0.81816028,18.211,18.207,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210991809,0.81816028,18.211,18.208,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688210992609,99.34,18.217,18.21,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210992808,55.9977,18.227,18.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688210993005,99.34,18.22,18.213,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688210993606,0.84452573,18.218,18.215,0.8693271]
["bitfinex-derivatives","SOLF0:USTF0",1688211001921,0.84452573,18.218,18.216,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211005814,99.34,18.225,18.217,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211006214,141.29877711,18.238,18.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211006416,178.16202976,18.231,18.224,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211006923,0.81113364,18.229,18.226,0.77908509]
["bitfinex-derivatives","SOLF0:USTF0",1688211008425,0.81113364,18.229,18.228,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211008720,78.82202976,18.231,18.228,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211008914,78.82202976,18.231,18.23,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1688211014917,78.82202976,18.231,18.226,0.77908509]
["bitfinex-derivatives","SOLF0:USTF0",1688211015119,78.82202976,18.231,18.227,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1688211015322,99.34,18.23,18.226,0.77908509]
["bitfinex-derivatives","SOLF0:USTF0",1688211015921,78.82202976,18.231,18.226,0.77908509]
["bitfinex-derivatives","SOLF0:USTF0",1688211020024,78.82202976,18.231,18.229,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1688211020223,78.82202976,18.231,18.23,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211029131,66.99972976,18.231,18.23,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211029436,62.43552976,18.231,18.23,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211030235,2.976e-05,18.231,18.23,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211031235,110.4,18.245,18.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211031438,55.6709,18.248,18.239,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211032236,0.4611268,18.245,18.242,0.80358012]
["bitfinex-derivatives","SOLF0:USTF0",1688211042737,110.8611268,18.245,18.233,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211042943,110.4,18.245,18.233,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211043748,0.83755817,18.241,18.237,0.81729493]
["bitfinex-derivatives","SOLF0:USTF0",1688211060674,0.83755817,18.241,18.237,110.60729493]
["bitfinex-derivatives","SOLF0:USTF0",1688211067376,0.03397805,18.241,18.24,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211068883,59.5691,18.256,18.241,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1688211069085,110.4,18.257,18.246,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211069282,65.78237959,18.256,18.246,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211069585,59.5691,18.256,18.246,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211069778,0.42602249,18.253,18.249,0.87232685]
["bitfinex-derivatives","SOLF0:USTF0",1688211073183,0.42602249,18.253,18.25,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211078298,0.42602249,18.253,18.252,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211080193,110.07,18.273,18.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211080385,63.31108123,18.272,18.261,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211080585,57.0829,18.272,18.261,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211081086,57.0829,18.272,18.265,0.77010573]
["bitfinex-derivatives","SOLF0:USTF0",1688211082886,110.4,18.277,18.266,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211083082,6.22805175,18.276,18.27,0.88294995]
["bitfinex-derivatives","SOLF0:USTF0",1688211084095,27.84362391,18.281,18.271,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211084296,6.2304306,18.28,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211084796,6.2304306,18.279,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211085097,6.2304306,18.278,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211085291,110.4,18.282,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211085498,6.23017267,18.281,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211087891,110.4,18.28,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211088087,6.23017267,18.279,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211094999,6.23017267,18.278,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211095186,110.4,18.282,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211095391,6.23528332,18.281,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211099199,110.4,18.28,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211099404,6.23528332,18.279,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211100599,110.4,18.28,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211101295,6.23549336,18.279,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211102005,110.07,18.282,18.274,0.81176167]
["bitfinex-derivatives","SOLF0:USTF0",1688211102202,110.07,18.282,18.271,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1688211102203,6.23581432,18.281,18.276,0.76738015]
["bitfinex-derivatives","SOLF0:USTF0",1688211106906,110.4,18.277,18.264,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211107208,110.29,18.275,18.264,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211107606,6.23653529,18.274,18.264,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1688211107912,0.76468092,18.271,18.267,0.78297796]
["bitfinex-derivatives","SOLF0:USTF0",1688211130920,98.37,18.27,18.267,0.78297796]
["bitfinex-derivatives","SOLF0:USTF0",1688211131921,99.70468092,18.271,18.267,0.78297796]
["bitfinex-derivatives","SOLF0:USTF0",1688211141225,0.76468092,18.271,18.268,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688211148430,0.76468092,18.271,18.267,0.78297796]
["bitfinex-derivatives","SOLF0:USTF0",1688211152626,98.37,18.27,18.267,0.78297796]
["bitfinex-derivatives","SOLF0:USTF0",1688211152825,98.37,18.27,18.263,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688211153733,98.37,18.27,18.265,0.84238907]
["bitfinex-derivatives","SOLF0:USTF0",1688211156536,98.37,18.269,18.265,0.84238907]
["bitfinex-derivatives","SOLF0:USTF0",1688211157436,0.76468092,18.271,18.265,99.03238907]
["bitfinex-derivatives","SOLF0:USTF0",1688211158637,98.94,18.269,18.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211158844,98.94,18.266,18.259,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688211159731,0.75655592,18.264,18.262,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688211159941,0.90319455,18.265,18.262,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1688211162843,0.90319455,18.265,18.261,0.84132725]
["bitfinex-derivatives","SOLF0:USTF0",1688211178657,109.95,18.274,18.263,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1688211179651,0.79794863,18.27,18.267,0.82153894]
["bitfinex-derivatives","SOLF0:USTF0",1688211205371,0.07577615,18.27,18.269,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1688211205679,109.81,18.285,18.269,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1688211205871,109.81,18.285,18.274,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1688211206671,0.68733267,18.281,18.278,0.78201554]
["bitfinex-derivatives","SOLF0:USTF0",1688211226677,108.86,18.279,18.268,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688211226881,200.0,18.28,18.261,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688211227075,109.95,18.273,18.261,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1688211227684,0.80618778,18.269,18.265,0.86400692]
["bitfinex-derivatives","SOLF0:USTF0",1688211241098,0.80618778,18.269,18.268,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211243297,109.81,18.28,18.268,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211243505,6.25693976,18.279,18.268,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211244309,0.66405855,18.275,18.272,0.81971345]
["bitfinex-derivatives","SOLF0:USTF0",1688211246004,0.66405855,18.275,18.272,110.12971345]
["bitfinex-derivatives","SOLF0:USTF0",1688211251114,0.66405855,18.275,18.274,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1688211266023,0.66405855,18.275,18.274,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211288841,0.66405855,18.275,18.274,125.82784163]
["bitfinex-derivatives","SOLF0:USTF0",1688211290743,0.66405855,18.275,18.274,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211291947,0.66405855,18.275,18.274,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211293952,0.66405855,18.275,18.272,0.81971345]
["bitfinex-derivatives","SOLF0:USTF0",1688211294142,98.38,18.274,18.268,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211294345,0.66405855,18.275,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211294650,98.38,18.266,18.259,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211295150,0.78167272,18.264,18.261,0.80835795]
["bitfinex-derivatives","SOLF0:USTF0",1688211309562,98.38,18.263,18.261,0.80835795]
["bitfinex-derivatives","SOLF0:USTF0",1688211314261,0.78167272,18.264,18.261,0.80835795]
["bitfinex-derivatives","SOLF0:USTF0",1688211324070,0.78167272,18.264,18.263,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211324371,98.38,18.272,18.263,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211324572,98.38,18.272,18.265,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211325168,0.70284816,18.27,18.267,0.87524355]
["bitfinex-derivatives","SOLF0:USTF0",1688211331886,0.70284816,18.27,18.267,99.66524355]
["bitfinex-derivatives","SOLF0:USTF0",1688211351898,0.70284816,18.27,18.267,0.87524355]
["bitfinex-derivatives","SOLF0:USTF0",1688211352605,0.70284816,18.27,18.268,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211356007,0.70284816,18.27,18.267,0.87524355]
["bitfinex-derivatives","SOLF0:USTF0",1688211370433,0.70284816,18.27,18.268,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211370731,97.86,18.274,18.268,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211372033,98.38,18.275,18.269,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211372236,98.38,18.275,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211372838,98.38,18.272,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211384239,98.38,18.276,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211391532,97.86,18.273,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211392340,98.38,18.275,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211396642,98.38,18.272,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211411852,98.38,18.274,18.27,0.79758539]
["bitfinex-derivatives","SOLF0:USTF0",1688211418955,98.38,18.271,18.262,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211419157,97.86,18.268,18.262,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211419359,97.86,18.266,18.259,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211419760,98.38,18.263,18.256,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211420955,98.38,18.263,18.258,0.86162122]
["bitfinex-derivatives","SOLF0:USTF0",1688211425369,99.1784846,18.264,18.258,0.86162122]
["bitfinex-derivatives","SOLF0:USTF0",1688211433766,98.38,18.261,18.258,0.86162122]
["bitfinex-derivatives","SOLF0:USTF0",1688211438273,98.38,18.261,18.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211438274,98.38,18.259,18.252,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211439277,0.8368322,18.257,18.254,0.82250406]
["bitfinex-derivatives","SOLF0:USTF0",1688211440270,98.38,18.256,18.249,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211441264,98.38,18.256,18.251,0.79369749]
["bitfinex-derivatives","SOLF0:USTF0",1688211441265,0.74431852,18.254,18.251,0.79369749]
["bitfinex-derivatives","SOLF0:USTF0",1688211445276,0.74431852,18.254,18.249,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211446170,0.74431852,18.254,18.244,59.6481]
["bitfinex-derivatives","SOLF0:USTF0",1688211446372,0.74431852,18.254,18.249,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211451975,0.74431852,18.254,18.251,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211452274,0.74431852,18.254,18.251,99.08875141]
["bitfinex-derivatives","SOLF0:USTF0",1688211453681,0.74431852,18.254,18.253,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211453884,58.0346,18.262,18.253,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211454079,97.86,18.264,18.257,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211455083,0.78588116,18.262,18.259,0.84673751]
["bitfinex-derivatives","SOLF0:USTF0",1688211461887,99.16588116,18.262,18.259,0.84673751]
["bitfinex-derivatives","SOLF0:USTF0",1688211462284,0.78588116,18.262,18.259,0.84673751]
["bitfinex-derivatives","SOLF0:USTF0",1688211462584,98.38,18.272,18.261,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211462785,98.38,18.272,18.265,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211463490,0.82881094,18.27,18.267,0.85136222]
["bitfinex-derivatives","SOLF0:USTF0",1688211473187,0.82881094,18.27,18.267,99.64136222]
["bitfinex-derivatives","SOLF0:USTF0",1688211477901,0.82881094,18.27,18.269,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211487303,98.38,18.277,18.269,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211487501,98.38,18.28,18.274,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211488310,98.38,18.28,18.275,0.74690826]
["bitfinex-derivatives","SOLF0:USTF0",1688211488512,0.83934238,18.279,18.275,0.74690826]
["bitfinex-derivatives","SOLF0:USTF0",1688211495416,98.38,18.277,18.275,0.74690826]
["bitfinex-derivatives","SOLF0:USTF0",1688211501124,0.83934238,18.279,18.275,0.74690826]
["bitfinex-derivatives","SOLF0:USTF0",1688211504627,98.38,18.282,18.276,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211505720,0.81887587,18.281,18.277,0.88308115]
["bitfinex-derivatives","SOLF0:USTF0",1688211513236,0.81887587,18.281,18.277,0.33528602]
["bitfinex-derivatives","SOLF0:USTF0",1688211517734,0.81887587,18.281,18.277,99.12528602]
["bitfinex-derivatives","SOLF0:USTF0",1688211521434,99.19887587,18.281,18.277,0.33528602]
["bitfinex-derivatives","SOLF0:USTF0",1688211521838,98.38,18.279,18.273,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211522951,0.74970682,18.278,18.274,0.75325409]
["bitfinex-derivatives","SOLF0:USTF0",1688211523646,0.74970682,18.278,18.275,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211531850,0.74970682,18.278,18.275,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211532451,0.74970682,18.278,18.277,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211541959,0.74970682,18.278,18.276,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211548367,0.74970682,18.278,18.277,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211548671,97.86,18.284,18.277,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211549465,0.81811432,18.282,18.277,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211549671,0.81811432,18.282,18.279,0.77197391]
["bitfinex-derivatives","SOLF0:USTF0",1688211549971,0.81811432,18.282,18.28,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211561480,98.38,18.287,18.28,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211561782,6.2588745,18.286,18.28,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211562574,0.13353741,18.285,18.28,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211564579,56.5853,18.296,18.279,0.77197391]
["bitfinex-derivatives","SOLF0:USTF0",1688211564883,98.38,18.293,18.286,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211565586,98.38,18.293,18.288,0.82018108]
["bitfinex-derivatives","SOLF0:USTF0",1688211566386,97.86,18.296,18.289,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211566584,6.25576662,18.295,18.291,0.86910534]
["bitfinex-derivatives","SOLF0:USTF0",1688211575092,98.38,18.293,18.287,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211575289,98.38,18.291,18.284,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211576191,0.75738047,18.289,18.286,0.78877293]
["bitfinex-derivatives","SOLF0:USTF0",1688211577290,97.86,18.288,18.286,0.78877293]
["bitfinex-derivatives","SOLF0:USTF0",1688211577488,97.86,18.288,18.281,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211577889,0.75738047,18.289,18.279,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211577890,97.86,18.285,18.279,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211578487,0.77735143,18.284,18.28,0.85949044]
["bitfinex-derivatives","SOLF0:USTF0",1688211581899,0.77735143,18.284,18.28,99.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1688211587902,0.77735143,18.284,18.281,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211591911,0.77735143,18.284,18.282,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211601824,0.77735143,18.284,18.283,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211602321,98.38,18.292,18.283,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211602620,98.38,18.292,18.286,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211603424,0.7693172,18.291,18.287,0.7928254]
["bitfinex-derivatives","SOLF0:USTF0",1688211608025,97.86,18.289,18.283,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211609219,0.75866262,18.288,18.284,0.85106121]
["bitfinex-derivatives","SOLF0:USTF0",1688211611828,0.75866262,18.288,18.284,99.05106121]
["bitfinex-derivatives","SOLF0:USTF0",1688211617728,98.61866262,18.288,18.284,0.85106121]
["bitfinex-derivatives","SOLF0:USTF0",1688211617927,98.61866262,18.288,18.281,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211618723,98.38,18.284,18.277,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211618924,0.80356582,18.282,18.279,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1688211621941,99.18356582,18.282,18.279,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1688211625745,0.80356582,18.282,18.279,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1688211626131,0.80356582,18.282,18.281,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211628138,142.94860388,18.298,18.281,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211628337,98.38,18.296,18.289,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211628546,6.2550418,18.295,18.289,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211629246,98.38,18.293,18.29,0.7696042]
["bitfinex-derivatives","SOLF0:USTF0",1688211629440,99.27811571,18.293,18.29,0.7696042]
["bitfinex-derivatives","SOLF0:USTF0",1688211631835,98.38,18.292,18.29,0.7696042]
["bitfinex-derivatives","SOLF0:USTF0",1688211632335,97.86,18.291,18.283,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211633245,0.78092177,18.289,18.285,0.76219281]
["bitfinex-derivatives","SOLF0:USTF0",1688211634850,98.38,18.288,18.281,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211635739,97.86,18.285,18.278,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211635947,0.81977014,18.283,18.28,0.79435331]
["bitfinex-derivatives","SOLF0:USTF0",1688211637646,298.38,18.281,18.272,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211637848,98.38,18.279,18.272,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211638069,98.38,18.276,18.269,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211638240,97.86,18.272,18.266,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211638551,97.86,18.27,18.264,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1688211639752,97.86,18.27,18.265,0.53900961]
["bitfinex-derivatives","SOLF0:USTF0",1688211640142,0.78591715,18.271,18.266,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1688211640947,0.78591715,18.271,18.265,0.53900961]
["bitfinex-derivatives","SOLF0:USTF0",1688211651661,165.4856,18.28,18.269,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688211652574,0.81834755,18.276,18.273,0.77140558]
["bitfinex-derivatives","SOLF0:USTF0",1688211653269,0.81834755,18.276,18.267,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211653469,109.59,18.278,18.267,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211654473,0.84994463,18.274,18.271,0.55269729]
["bitfinex-derivatives","SOLF0:USTF0",1688211661979,0.84994463,18.274,18.271,110.41269729]
["bitfinex-derivatives","SOLF0:USTF0",1688211671978,109.91,18.29,18.273,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211672178,6.25861114,18.289,18.279,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211672484,6.25861114,18.289,18.281,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211672674,6.25861114,18.288,18.281,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211672874,6.25861114,18.287,18.281,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211673076,0.73989903,18.286,18.283,0.74761556]
["bitfinex-derivatives","SOLF0:USTF0",1688211676584,109.91,18.296,18.285,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211676791,6.25573617,18.295,18.285,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211677679,0.73910834,18.292,18.288,0.89633144]
["bitfinex-derivatives","SOLF0:USTF0",1688211678987,0.73910834,18.292,18.288,109.88633144]
["bitfinex-derivatives","SOLF0:USTF0",1688211683089,109.91,18.299,18.288,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688211683293,6.25495978,18.298,18.288,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1688211683992,6.25495978,18.298,18.289,58.4491]
["bitfinex-derivatives","SOLF0:USTF0",1688211684196,0.79593106,18.295,18.292,0.8380337]
["bitfinex-derivatives","SOLF0:USTF0",1688211693605,452.81187262,18.301,18.292,0.8380337]
["bitfinex-derivatives","SOLF0:USTF0",1688211693905,6.25501423,18.3,18.292,0.8380337]
["bitfinex-derivatives","SOLF0:USTF0",1688211694607,0.81090727,18.298,18.292,0.8380337]
["bitfinex-derivatives","SOLF0:USTF0",1688211694799,6.25501423,18.297,18.292,0.8380337]
["bitfinex-derivatives","SOLF0:USTF0",1688211698705,109.91,18.305,18.294,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211698902,6.25204837,18.304,18.294,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1688211699905,0.75874608,18.301,18.297,0.76781534]
["bitfinex-derivatives","SOLF0:USTF0",1688211704411,108.86,18.308,18.296,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211704715,5.76749282,18.307,18.296,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1688211705306,0.22113524,18.303,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211705507,5.76749282,18.307,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211705707,5.76749282,18.306,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211705911,5.76749282,18.305,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211706113,5.76749282,18.304,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211706316,194.94974488,18.31,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211706515,5.76736309,18.309,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211710820,98.53,18.308,18.301,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211711018,5.76736309,18.307,18.301,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211720427,97.77,18.306,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211720724,5.76736309,18.305,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211721838,104.29736309,18.305,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211722130,5.76736309,18.304,18.3,0.84869278]
["bitfinex-derivatives","SOLF0:USTF0",1688211723133,5.76736309,18.304,18.301,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211723328,98.53,18.307,18.301,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211723534,5.76741272,18.306,18.301,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211726234,97.77,18.313,18.305,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211726435,97.77,18.313,18.307,0.75220057]
["bitfinex-derivatives","SOLF0:USTF0",1688211726436,5.76318778,18.312,18.307,0.75220057]
["bitfinex-derivatives","SOLF0:USTF0",1688211726629,5.76318778,18.312,18.308,0.85926429]
["bitfinex-derivatives","SOLF0:USTF0",1688211732035,5.76318778,18.312,18.308,98.67926429]
["bitfinex-derivatives","SOLF0:USTF0",1688211732237,98.53,18.315,18.308,98.67926429]
["bitfinex-derivatives","SOLF0:USTF0",1688211732436,5.76350304,18.314,18.308,98.67926429]
["bitfinex-derivatives","SOLF0:USTF0",1688211741539,297.77,18.312,18.305,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211741750,98.53,18.306,18.299,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211742043,97.77,18.304,18.296,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688211742637,0.75293419,18.302,18.298,0.86211124]
["bitfinex-derivatives","SOLF0:USTF0",1688211761960,0.75293419,18.302,18.3,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211769364,108.53,18.314,18.3,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211769662,108.53,18.314,18.303,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1688211770458,0.10528555,18.31,18.307,0.81424636]
["bitfinex-derivatives","SOLF0:USTF0",1688211779971,24.78915348,18.331,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211780163,57.0449,18.327,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211780463,5.75818223,18.326,18.31,438.12]
["bitfinex-derivatives","SOLF0:USTF0",1688211780668,108.74,18.329,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211780669,5.75818223,18.328,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211780862,5.75818223,18.325,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211781071,5.75818223,18.324,18.32,0.87440392]
["bitfinex-derivatives","SOLF0:USTF0",1688211781272,200.0,18.322,18.295,438.12]
["bitfinex-derivatives","SOLF0:USTF0",1688211781472,108.74,18.316,18.304,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688211781668,108.86,18.314,18.301,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1688211782374,0.82662205,18.309,18.306,0.7505367]
["bitfinex-derivatives","SOLF0:USTF0",1688211782573,0.7826942,18.309,18.306,0.75611081]
["bitfinex-derivatives","SOLF0:USTF0",1688211784262,159.81040245,18.33,18.306,0.75611081]
["bitfinex-derivatives","SOLF0:USTF0",1688211784263,108.86,18.324,18.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211784467,108.86,18.324,18.312,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688211785273,0.0902934,18.32,18.316,0.86837969]
["bitfinex-derivatives","SOLF0:USTF0",1688211787178,0.0902934,18.32,18.316,110.11837969]
["bitfinex-derivatives","SOLF0:USTF0",1688211796272,5.75772046,18.326,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211796479,5.75772046,18.325,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211796666,5.75772046,18.324,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211796871,108.74,18.329,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211797071,5.75774415,18.328,18.318,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1688211797474,5.75774415,18.328,18.321,0.75349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211805778,5.75774415,18.328,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211805987,5.75774415,18.327,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211812089,5.75774415,18.327,18.321,0.75349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211812090,97.53,18.326,18.321,0.75349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211812289,5.75774415,18.325,18.321,0.75349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211813686,5.75774415,18.325,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211813994,5.75774415,18.324,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211814181,98.32,18.327,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211814383,5.75765127,18.326,18.321,99.07349372]
["bitfinex-derivatives","SOLF0:USTF0",1688211815688,5.75765127,18.326,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211815892,5.75765127,18.325,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211816290,5.75765127,18.329,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211818003,98.32,18.334,18.327,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211818291,5.75449479,18.333,18.329,0.87650176]
["bitfinex-derivatives","SOLF0:USTF0",1688211818498,54.4559,18.345,18.329,0.82111354]
["bitfinex-derivatives","SOLF0:USTF0",1688211818685,5.75116157,18.344,18.335,0.78305349]
["bitfinex-derivatives","SOLF0:USTF0",1688211818886,97.53,18.343,18.336,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211819085,5.75116157,18.342,18.336,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211819286,5.75116157,18.342,18.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211819287,98.32,18.34,18.333,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211819491,5.75116157,18.339,18.333,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211819689,97.53,18.337,18.33,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211819895,0.76851906,18.335,18.332,0.8032266]
["bitfinex-derivatives","SOLF0:USTF0",1688211820092,5.75116157,18.334,18.332,0.8032266]
["bitfinex-derivatives","SOLF0:USTF0",1688211826900,5.75116157,18.334,18.331,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211827097,5.75116157,18.334,18.328,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211827894,0.87304343,18.333,18.329,0.74376142]
["bitfinex-derivatives","SOLF0:USTF0",1688211828094,5.75116157,18.332,18.329,0.74376142]
["bitfinex-derivatives","SOLF0:USTF0",1688211831892,5.75116157,18.332,18.33,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211834713,5.75116157,18.332,18.329,0.74376142]
["bitfinex-derivatives","SOLF0:USTF0",1688211836013,97.53,18.33,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211836908,0.85506416,18.329,18.325,0.82931219]
["bitfinex-derivatives","SOLF0:USTF0",1688211841823,0.85506416,18.329,18.325,99.14931219]
["bitfinex-derivatives","SOLF0:USTF0",1688211846120,0.85506416,18.329,18.328,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211850422,26.98833459,18.339,18.328,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211850627,65.56647723,18.341,18.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688211850628,5.3090206,18.338,18.333,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211850827,5.3090206,18.339,18.333,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211851023,5.3090206,18.338,18.333,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211851230,5.3090206,18.337,18.336,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211851928,5.3090206,18.337,18.335,99.17981122]
["bitfinex-derivatives","SOLF0:USTF0",1688211853131,0.85866991,18.338,18.335,99.17981122]
["bitfinex-derivatives","SOLF0:USTF0",1688211853331,0.85866991,18.338,18.337,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211853533,98.32,18.344,18.337,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211853733,5.30672601,18.343,18.337,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211854737,0.63710228,18.342,18.337,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211854926,5.30672601,18.341,18.337,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211857327,5.30672601,18.341,18.335,0.85981122]
["bitfinex-derivatives","SOLF0:USTF0",1688211857328,5.30672601,18.341,18.34,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211858629,0.63710228,18.342,18.34,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211861929,0.63710228,18.342,18.339,0.80700626]
["bitfinex-derivatives","SOLF0:USTF0",1688211861930,0.63710228,18.342,18.339,99.12700626]
["bitfinex-derivatives","SOLF0:USTF0",1688211866130,0.63710228,18.342,18.341,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211866343,5.53444696,18.342,18.341,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211871838,98.32,18.348,18.341,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211872044,4.89449324,18.347,18.342,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211872945,4.89449324,18.347,18.343,0.81569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211881851,4.89449324,18.347,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211882049,4.89449324,18.346,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211882252,4.89449324,18.345,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211882555,4.89449324,18.344,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211884151,4.89449324,18.348,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211884340,4.89449324,18.347,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211884543,4.89449324,18.346,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211884744,4.89449324,18.345,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211884948,4.89449324,18.344,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211885557,4.89449324,18.348,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211885849,4.89449324,18.347,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886050,4.89449324,18.346,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886252,4.89449324,18.345,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886451,97.53,18.349,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886452,4.89449324,18.344,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886747,4.89449324,18.348,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211886953,4.89449324,18.347,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211887154,4.89449324,18.346,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211887452,4.89449324,18.345,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211887654,97.53,18.349,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211887655,4.89449324,18.344,18.343,99.13569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211888352,97.53,18.347,18.343,0.81569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211888651,4.89449324,18.346,18.343,0.81569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211891953,103.21449324,18.346,18.343,0.81569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211892159,4.89449324,18.345,18.343,0.81569978]
["bitfinex-derivatives","SOLF0:USTF0",1688211901961,98.32,18.344,18.338,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211902156,4.89449324,18.343,18.338,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211902861,0.81562547,18.342,18.339,0.87337261]
["bitfinex-derivatives","SOLF0:USTF0",1688211903260,98.34562547,18.342,18.339,0.87337261]
["bitfinex-derivatives","SOLF0:USTF0",1688211903465,97.53,18.34,18.332,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211904460,0.88586199,18.338,18.334,0.78681905]
["bitfinex-derivatives","SOLF0:USTF0",1688211906964,0.88586199,18.338,18.335,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211908964,0.88586199,18.338,18.336,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211911870,0.88586199,18.338,18.335,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211912677,0.88586199,18.338,18.334,0.78681905]
["bitfinex-derivatives","SOLF0:USTF0",1688211916775,98.32,18.335,18.328,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211917978,0.7748402,18.333,18.33,0.81065556]
["bitfinex-derivatives","SOLF0:USTF0",1688211918485,0.7748402,18.333,18.327,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211919384,0.7748402,18.333,18.328,0.78821488]
["bitfinex-derivatives","SOLF0:USTF0",1688211928093,98.32,18.331,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211928493,97.53,18.328,18.325,129.37445884]
["bitfinex-derivatives","SOLF0:USTF0",1688211928787,97.53,18.328,18.321,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211928990,97.53,18.328,18.322,129.37531583]
["bitfinex-derivatives","SOLF0:USTF0",1688211929197,0.87043043,18.327,18.323,0.77155898]
["bitfinex-derivatives","SOLF0:USTF0",1688211929389,0.87043043,18.327,18.324,129.37531583]
["bitfinex-derivatives","SOLF0:USTF0",1688211931089,0.87043043,18.327,18.324,227.69531583]
["bitfinex-derivatives","SOLF0:USTF0",1688211931394,0.87043043,18.327,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211931890,0.87043043,18.327,18.325,129.36321841]
["bitfinex-derivatives","SOLF0:USTF0",1688211932794,0.87043043,18.327,18.324,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211932995,0.87043043,18.327,18.323,0.77155898]
["bitfinex-derivatives","SOLF0:USTF0",1688211934605,98.32,18.325,18.318,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211935489,0.8230293,18.323,18.32,0.60899466]
["bitfinex-derivatives","SOLF0:USTF0",1688211936793,0.8230293,18.323,18.309,56.5555]
["bitfinex-derivatives","SOLF0:USTF0",1688211936794,98.32,18.322,18.315,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211937104,98.32,18.322,18.316,129.47630327]
["bitfinex-derivatives","SOLF0:USTF0",1688211937689,98.32,18.322,18.315,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211937897,98.32,18.319,18.313,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211938094,0.8221525,18.318,18.313,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211941995,99.1421525,18.318,18.311,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211942198,0.85631716,18.316,18.311,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211960409,0.85631716,18.316,18.307,55.2772]
["bitfinex-derivatives","SOLF0:USTF0",1688211960617,0.85631716,18.316,18.314,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211968119,0.85631716,18.316,18.307,55.2772]
["bitfinex-derivatives","SOLF0:USTF0",1688211968420,0.85631716,18.316,18.31,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211969723,0.85631716,18.316,18.31,6.27662823]
["bitfinex-derivatives","SOLF0:USTF0",1688211971729,0.85631716,18.316,18.31,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211971934,97.53,18.312,18.307,55.2772]
["bitfinex-derivatives","SOLF0:USTF0",1688211972231,0.74368196,18.311,18.307,55.2772]
["bitfinex-derivatives","SOLF0:USTF0",1688211980134,0.74368196,18.311,18.305,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211981834,98.32,18.309,18.302,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211982036,0.79895298,18.307,18.303,129.76210044]
["bitfinex-derivatives","SOLF0:USTF0",1688211982335,97.53,18.313,18.307,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211982636,0.75217451,18.312,18.307,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211989737,55.3032,18.323,18.311,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211989939,97.53,18.324,18.317,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211990735,0.80347177,18.322,18.32,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211990934,97.53,18.326,18.32,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211991139,0.8961586,18.323,18.32,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688211991939,0.8961586,18.323,18.319,99.072249]
["bitfinex-derivatives","SOLF0:USTF0",1688212001848,0.8961586,18.323,18.32,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212032965,98.32,18.332,18.322,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212033265,98.32,18.332,18.326,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212034056,0.83061973,18.331,18.327,0.81487725]
["bitfinex-derivatives","SOLF0:USTF0",1688212041970,0.83061973,18.331,18.327,99.13487725]
["bitfinex-derivatives","SOLF0:USTF0",1688212050281,11.0067317,18.35,18.33,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212050282,98.32,18.34,18.33,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212050473,98.32,18.34,18.334,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212051379,0.77976098,18.339,18.335,0.86288418]
["bitfinex-derivatives","SOLF0:USTF0",1688212051579,57.475,18.349,18.338,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212051786,97.53,18.347,18.34,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212052082,102.83565049,18.346,18.339,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212052276,4.51565049,18.345,18.339,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212052680,98.32,18.343,18.34,0.84286454]
["bitfinex-derivatives","SOLF0:USTF0",1688212052989,99.12243875,18.343,18.34,0.81793343]
["bitfinex-derivatives","SOLF0:USTF0",1688212053884,97.53,18.341,18.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212054080,4.51740186,18.34,18.32,129.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1688212054281,98.32,18.333,18.326,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212054879,0.83789098,18.331,18.328,0.80615904]
["bitfinex-derivatives","SOLF0:USTF0",1688212055582,0.83789098,18.331,18.329,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212056582,97.53,18.336,18.329,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212057880,0.73895571,18.334,18.329,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212059586,0.73895571,18.334,18.332,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212060285,98.32,18.338,18.332,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212060676,97.53,18.342,18.335,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212061486,0.81875933,18.34,18.337,0.8805142]
["bitfinex-derivatives","SOLF0:USTF0",1688212071094,0.81875933,18.34,18.338,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212071495,97.53,18.345,18.338,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212071891,98.32,18.345,18.339,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212072496,0.61863185,18.344,18.339,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212073599,97.53,18.351,18.343,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212073793,97.53,18.351,18.345,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1688212074592,97.53,18.351,18.346,0.87293647]
["bitfinex-derivatives","SOLF0:USTF0",1688212075887,108.28,18.354,18.346,0.87293647]
["bitfinex-derivatives","SOLF0:USTF0",1688212076094,4.51301005,18.353,18.348,0.82762806]
["bitfinex-derivatives","SOLF0:USTF0",1688212076796,108.28,18.354,18.348,0.82762806]
["bitfinex-derivatives","SOLF0:USTF0",1688212077498,4.51197516,18.353,18.348,0.82762806]
["bitfinex-derivatives","SOLF0:USTF0",1688212081289,27.81975106,18.359,18.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212081500,435.8,18.365,18.353,0.75975702]
["bitfinex-derivatives","SOLF0:USTF0",1688212081501,59.7074,18.363,18.353,0.75975702]
["bitfinex-derivatives","SOLF0:USTF0",1688212081689,59.7074,18.363,18.356,0.89825191]
["bitfinex-derivatives","SOLF0:USTF0",1688212081891,108.65,18.367,18.358,0.75544394]
["bitfinex-derivatives","SOLF0:USTF0",1688212082094,4.49100534,18.366,18.358,0.75544394]
["bitfinex-derivatives","SOLF0:USTF0",1688212084491,108.73,18.363,18.358,0.75544394]
["bitfinex-derivatives","SOLF0:USTF0",1688212088503,108.73,18.363,18.345,26.83745375]
["bitfinex-derivatives","SOLF0:USTF0",1688212088504,108.95,18.359,18.346,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212089196,108.73,18.36,18.349,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212089395,0.75358746,18.356,18.353,0.85535196]
["bitfinex-derivatives","SOLF0:USTF0",1688212090902,0.75358746,18.356,18.353,109.77535196]
["bitfinex-derivatives","SOLF0:USTF0",1688212091601,57.1295,18.363,18.353,109.77535196]
["bitfinex-derivatives","SOLF0:USTF0",1688212092596,57.1295,18.363,18.353,0.85535196]
["bitfinex-derivatives","SOLF0:USTF0",1688212092799,57.1295,18.363,18.356,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212093007,57.1295,18.363,18.358,0.83350695]
["bitfinex-derivatives","SOLF0:USTF0",1688212093203,108.73,18.367,18.358,0.83350695]
["bitfinex-derivatives","SOLF0:USTF0",1688212093502,4.15748597,18.366,18.358,0.83350695]
["bitfinex-derivatives","SOLF0:USTF0",1688212096803,4.15748597,18.366,18.359,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212097003,4.15748597,18.365,18.359,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212097199,4.15748597,18.364,18.36,0.82832514]
["bitfinex-derivatives","SOLF0:USTF0",1688212097406,435.8,18.38,18.363,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212097407,166.8737,18.376,18.363,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212097610,4.15556465,18.375,18.368,0.74599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212098398,4.15556465,18.375,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212098814,4.15556465,18.374,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212099009,4.15556465,18.373,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212099211,4.15556465,18.372,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212099398,108.95,18.379,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212099604,4.15475163,18.378,18.368,109.69599872]
["bitfinex-derivatives","SOLF0:USTF0",1688212105706,4.15475163,18.378,18.369,57.0076]
["bitfinex-derivatives","SOLF0:USTF0",1688212106319,4.15475163,18.378,18.37,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212106507,4.15475163,18.38,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212106706,4.15475163,18.379,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212106901,4.15475163,18.378,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212107212,4.15475163,18.377,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212107413,4.15475163,18.376,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212107611,4.15475163,18.375,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212107811,4.15475163,18.374,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212108011,4.15475163,18.373,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212108514,4.15475163,18.38,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212108715,4.15475163,18.379,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212108916,4.15475163,18.378,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212109214,4.15475163,18.377,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212109415,4.15475163,18.376,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212109615,4.15475163,18.375,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212109919,4.15475163,18.374,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212110219,4.15475163,18.373,18.372,0.81266943]
["bitfinex-derivatives","SOLF0:USTF0",1688212110618,108.5,18.377,18.366,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212110818,4.15475163,18.376,18.366,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212111215,4.15475163,18.376,18.369,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212111413,4.15475163,18.375,18.369,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212111712,4.96482623,18.374,18.37,0.74735936]
["bitfinex-derivatives","SOLF0:USTF0",1688212111913,4.15475163,18.373,18.37,0.74735936]
["bitfinex-derivatives","SOLF0:USTF0",1688212117628,4.15475163,18.373,18.363,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212117922,4.15475163,18.373,18.36,56.8612]
["bitfinex-derivatives","SOLF0:USTF0",1688212117923,108.73,18.371,18.36,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212118114,4.15475163,18.37,18.36,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212118726,0.74730454,18.367,18.363,0.85429642]
["bitfinex-derivatives","SOLF0:USTF0",1688212123535,4.1560141,18.366,18.363,0.85429642]
["bitfinex-derivatives","SOLF0:USTF0",1688212125727,4.1560141,18.366,18.355,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212126822,0.73996786,18.362,18.359,0.79739517]
["bitfinex-derivatives","SOLF0:USTF0",1688212132026,0.73996786,18.362,18.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212132927,162.914,18.373,18.361,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212133123,4.15639274,18.372,18.361,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212133931,0.83833423,18.368,18.365,0.87641869]
["bitfinex-derivatives","SOLF0:USTF0",1688212134126,4.15639274,18.367,18.365,0.87641869]
["bitfinex-derivatives","SOLF0:USTF0",1688212134836,0.83833423,18.368,18.365,0.87641869]
["bitfinex-derivatives","SOLF0:USTF0",1688212141131,0.83833423,18.368,18.365,109.34641869]
["bitfinex-derivatives","SOLF0:USTF0",1688212142843,108.32,18.38,18.367,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212143150,4.15445844,18.379,18.369,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212143851,0.76760653,18.376,18.369,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212144048,4.15445844,18.375,18.372,0.8088503]
["bitfinex-derivatives","SOLF0:USTF0",1688212152657,4.15445844,18.375,18.368,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212153255,4.15445844,18.375,18.371,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212153854,4.15445844,18.375,18.371,109.72260053]
["bitfinex-derivatives","SOLF0:USTF0",1688212157453,108.28,18.382,18.371,109.72260053]
["bitfinex-derivatives","SOLF0:USTF0",1688212157654,4.15348012,18.381,18.371,109.72260053]
["bitfinex-derivatives","SOLF0:USTF0",1688212158456,0.77188217,18.378,18.371,109.72260053]
["bitfinex-derivatives","SOLF0:USTF0",1688212158659,4.15348012,18.377,18.371,109.72260053]
["bitfinex-derivatives","SOLF0:USTF0",1688212158860,0.77188217,18.378,18.374,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212159656,4.15247821,18.377,18.374,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212161971,4.15247821,18.377,18.372,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212167066,0.77188217,18.378,18.372,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212176780,10.98189145,18.387,18.377,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212177080,3.82859577,18.386,18.377,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212177275,3.82859577,18.385,18.377,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212177480,108.65,18.389,18.377,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212177481,3.82859577,18.384,18.377,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212177782,0.10153132,18.382,18.379,0.79642628]
["bitfinex-derivatives","SOLF0:USTF0",1688212183286,3.82859577,18.388,18.379,0.79642628]
["bitfinex-derivatives","SOLF0:USTF0",1688212184785,108.28,18.392,18.381,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212185094,3.82649161,18.391,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212192091,3.82649161,18.39,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212192289,3.82649161,18.389,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212192489,3.82649161,18.388,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212192691,166.1555,18.394,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212192893,3.82682432,18.393,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212195196,108.95,18.391,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212195395,3.82682432,18.39,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212196799,166.8255,18.394,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212197097,3.82347225,18.393,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212197594,166.8255,18.394,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212199994,108.95,18.394,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212200300,108.18,18.388,18.385,0.7497806]
["bitfinex-derivatives","SOLF0:USTF0",1688212200696,200.0,18.384,18.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212200899,108.18,18.374,18.362,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212201197,108.18,18.374,18.363,55.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688212201690,0.75155774,18.37,18.367,0.82318269]
["bitfinex-derivatives","SOLF0:USTF0",1688212201891,0.75155774,18.37,18.363,55.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688212201892,108.28,18.368,18.355,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212202194,108.28,18.368,18.356,128.44898919]
["bitfinex-derivatives","SOLF0:USTF0",1688212202397,435.8,18.373,18.349,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1688212202398,108.28,18.364,18.353,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212202993,0.79098587,18.36,18.357,0.81491957]
["bitfinex-derivatives","SOLF0:USTF0",1688212205605,108.95,18.359,18.357,0.81491957]
["bitfinex-derivatives","SOLF0:USTF0",1688212205905,0.79098587,18.36,18.357,0.81491957]
["bitfinex-derivatives","SOLF0:USTF0",1688212213804,108.5,18.359,18.357,0.81491957]
["bitfinex-derivatives","SOLF0:USTF0",1688212214009,108.5,18.359,18.349,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212214206,108.5,18.359,18.35,128.51987431]
["bitfinex-derivatives","SOLF0:USTF0",1688212214908,0.83324041,18.356,18.353,0.82731717]
["bitfinex-derivatives","SOLF0:USTF0",1688212216508,109.01324041,18.356,18.353,0.82731717]
["bitfinex-derivatives","SOLF0:USTF0",1688212218111,0.83324041,18.356,18.353,0.82731717]
["bitfinex-derivatives","SOLF0:USTF0",1688212225209,108.5,18.363,18.353,0.82731717]
["bitfinex-derivatives","SOLF0:USTF0",1688212226208,0.76680423,18.36,18.353,0.82731717]
["bitfinex-derivatives","SOLF0:USTF0",1688212227414,0.76680423,18.36,18.355,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212227714,108.65,18.366,18.355,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1688212228507,0.70294416,18.362,18.359,0.83366319]
["bitfinex-derivatives","SOLF0:USTF0",1688212229113,0.70294416,18.362,18.359,200.83366319]
["bitfinex-derivatives","SOLF0:USTF0",1688212229311,108.18,18.368,18.359,200.83366319]
["bitfinex-derivatives","SOLF0:USTF0",1688212230411,108.18,18.368,18.359,0.83366319]
["bitfinex-derivatives","SOLF0:USTF0",1688212230716,108.5,18.366,18.359,0.83366319]
["bitfinex-derivatives","SOLF0:USTF0",1688212230910,108.5,18.366,18.361,0.87281016]
["bitfinex-derivatives","SOLF0:USTF0",1688212231815,108.28,18.364,18.361,0.87281016]
["bitfinex-derivatives","SOLF0:USTF0",1688212234717,108.73,18.362,18.35,167.2252]
["bitfinex-derivatives","SOLF0:USTF0",1688212234911,108.73,18.362,18.351,128.46771451]
["bitfinex-derivatives","SOLF0:USTF0",1688212235813,0.81545316,18.358,18.355,0.85710069]
["bitfinex-derivatives","SOLF0:USTF0",1688212259930,108.95,18.368,18.357,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212261133,108.95,18.368,18.361,0.8092568]
["bitfinex-derivatives","SOLF0:USTF0",1688212263529,108.18,18.366,18.361,0.8092568]
["bitfinex-derivatives","SOLF0:USTF0",1688212270736,108.73,18.362,18.35,167.3152]
["bitfinex-derivatives","SOLF0:USTF0",1688212270939,108.73,18.362,18.351,128.12174606]
["bitfinex-derivatives","SOLF0:USTF0",1688212271643,0.85420127,18.358,18.355,0.88184826]
["bitfinex-derivatives","SOLF0:USTF0",1688212271949,0.85420127,18.358,18.356,128.12174606]
["bitfinex-derivatives","SOLF0:USTF0",1688212276954,0.85420127,18.358,18.356,100.61963531]
["bitfinex-derivatives","SOLF0:USTF0",1688212277152,0.85420127,18.358,18.355,0.88184826]
["bitfinex-derivatives","SOLF0:USTF0",1688212286850,97.99,18.356,18.355,0.88184826]
["bitfinex-derivatives","SOLF0:USTF0",1688212287048,97.99,18.356,18.35,153.2097]
["bitfinex-derivatives","SOLF0:USTF0",1688212287258,97.99,18.356,18.35,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688212288055,97.99,18.356,18.351,0.75266294]
["bitfinex-derivatives","SOLF0:USTF0",1688212288458,97.99,18.353,18.351,0.75266294]
["bitfinex-derivatives","SOLF0:USTF0",1688212291866,0.87620689,18.354,18.351,0.75266294]
["bitfinex-derivatives","SOLF0:USTF0",1688212299063,0.87620689,18.354,18.351,98.50266294]
["bitfinex-derivatives","SOLF0:USTF0",1688212301856,0.87620689,18.354,18.351,0.75266294]
["bitfinex-derivatives","SOLF0:USTF0",1688212302656,97.99,18.352,18.345,244.42672644]
["bitfinex-derivatives","SOLF0:USTF0",1688212302859,97.99,18.35,18.344,55.5684]
["bitfinex-derivatives","SOLF0:USTF0",1688212303057,97.99,18.35,18.343,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1688212303865,0.89835232,18.348,18.345,0.8352859]
["bitfinex-derivatives","SOLF0:USTF0",1688212305976,97.99,18.347,18.34,155.2899]
["bitfinex-derivatives","SOLF0:USTF0",1688212307173,97.99,18.347,18.342,0.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1688212307965,97.99,18.346,18.342,0.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1688212308366,97.99,18.346,18.339,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688212309270,97.99,18.346,18.341,0.85803241]
["bitfinex-derivatives","SOLF0:USTF0",1688212309768,97.99,18.346,18.339,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1688212310770,97.99,18.343,18.341,0.45390208]
["bitfinex-derivatives","SOLF0:USTF0",1688212310963,0.83178069,18.344,18.34,0.45397639]
["bitfinex-derivatives","SOLF0:USTF0",1688212313275,108.69,18.353,18.342,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688212314279,0.86185835,18.349,18.346,0.75712888]
["bitfinex-derivatives","SOLF0:USTF0",1688212316276,0.86185835,18.349,18.34,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688212317380,0.86185835,18.349,18.343,0.5282567]
["bitfinex-derivatives","SOLF0:USTF0",1688212320081,108.71,18.348,18.337,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688212320470,108.71,18.348,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212321175,0.74723166,18.345,18.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212324086,0.74723166,18.345,18.341,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1688212324479,436.16,18.373,18.348,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212324682,109.04,18.362,18.35,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688212325585,0.7764803,18.358,18.354,0.74552407]
["bitfinex-derivatives","SOLF0:USTF0",1688212353904,0.7764803,18.358,18.333,436.16]
["bitfinex-derivatives","SOLF0:USTF0",1688212354107,109.04,18.353,18.341,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688212355000,0.75115201,18.349,18.341,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688212358004,0.75115201,18.349,18.342,58.0626]
["bitfinex-derivatives","SOLF0:USTF0",1688212363803,0.75115201,18.349,18.338,227.76732462]
["bitfinex-derivatives","SOLF0:USTF0",1688212364003,109.04,18.36,18.348,308.26]
["bitfinex-derivatives","SOLF0:USTF0",1688212365013,0.8210629,18.356,18.352,0.75144883]
["bitfinex-derivatives","SOLF0:USTF0",1688212375817,0.8210629,18.356,18.353,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1688212377715,0.8210629,18.356,18.352,0.75144883]
["bitfinex-derivatives","SOLF0:USTF0",1688212377915,97.52,18.355,18.352,0.75144883]
["bitfinex-derivatives","SOLF0:USTF0",1688212380915,0.8210629,18.356,18.345,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688212381109,108.9,18.357,18.345,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688212381316,108.9,18.357,18.347,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212382017,0.74833646,18.354,18.347,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212389334,0.74833646,18.354,18.346,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688212389542,108.9,18.352,18.343,54.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688212389837,0.89440834,18.349,18.343,54.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688212391243,0.89440834,18.349,18.344,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1688212396148,0.89440834,18.349,18.343,54.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688212398749,0.89440834,18.349,18.34,27.43482432]
["bitfinex-derivatives","SOLF0:USTF0",1688212399139,108.9,18.347,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212399348,0.83790067,18.344,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212401449,0.83790067,18.344,18.336,135.49047191]
["bitfinex-derivatives","SOLF0:USTF0",1688212401648,0.83790067,18.344,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212411150,0.83790067,18.344,18.336,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688212411949,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212413259,0.83790067,18.344,18.337,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1688212414454,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212414861,0.83790067,18.344,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212415049,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212415659,0.83790067,18.344,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212415848,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212416053,0.83790067,18.344,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212416860,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212417048,0.83790067,18.344,18.336,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212417250,0.83790067,18.344,18.334,195.38447173]
["bitfinex-derivatives","SOLF0:USTF0",1688212417749,0.83790067,18.344,18.336,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212417956,0.83790067,18.344,18.334,136.58027173]
["bitfinex-derivatives","SOLF0:USTF0",1688212419356,107.86,18.343,18.334,27.68027173]
["bitfinex-derivatives","SOLF0:USTF0",1688212419660,107.86,18.343,18.331,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688212419862,0.78788458,18.339,18.331,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688212420656,0.78788458,18.339,18.328,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212420856,0.81114619,18.335,18.327,81.78745365]
["bitfinex-derivatives","SOLF0:USTF0",1688212421056,0.83208925,18.333,18.327,27.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1688212421264,0.83208925,18.333,18.326,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1688212421563,0.83208925,18.333,18.324,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212421754,0.86517486,18.33,18.32,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1688212421955,109.01517486,18.33,18.32,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1688212441080,98.28,18.327,18.32,157.4885]
["bitfinex-derivatives","SOLF0:USTF0",1688212441281,0.8600869,18.325,18.32,157.4885]
["bitfinex-derivatives","SOLF0:USTF0",1688212441880,0.8600869,18.325,18.321,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212444988,98.28,18.324,18.32,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1688212445892,98.28,18.324,18.318,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212451890,98.28,18.323,18.317,27.41849233]
["bitfinex-derivatives","SOLF0:USTF0",1688212452294,98.28,18.323,18.316,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212452498,0.80185412,18.321,18.316,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212454198,0.80185412,18.321,18.316,324.81545796]
["bitfinex-derivatives","SOLF0:USTF0",1688212454598,0.80185412,18.321,18.317,10.02482443]
["bitfinex-derivatives","SOLF0:USTF0",1688212459795,0.80185412,18.321,18.315,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212459995,0.80185412,18.321,18.316,10.02498247]
["bitfinex-derivatives","SOLF0:USTF0",1688212461988,99.08185412,18.321,18.316,10.02498247]
["bitfinex-derivatives","SOLF0:USTF0",1688212476010,99.08185412,18.321,18.315,227.10515334]
["bitfinex-derivatives","SOLF0:USTF0",1688212480624,99.08185412,18.321,18.315,27.10515334]
["bitfinex-derivatives","SOLF0:USTF0",1688212480922,99.08185412,18.321,18.315,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212481613,99.08185412,18.321,18.314,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212481816,99.08185412,18.321,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212482017,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212482223,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212482420,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212483426,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212484018,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212486431,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212487131,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212488329,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212489128,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212489625,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212490020,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212490325,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212490528,0.79149365,18.32,18.315,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212492332,0.79149365,18.32,18.315,298.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212493330,0.79149365,18.32,18.315,325.18384903]
["bitfinex-derivatives","SOLF0:USTF0",1688212493833,0.79149365,18.32,18.316,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212494334,98.28,18.326,18.319,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212495335,0.76408242,18.324,18.321,0.79617709]
["bitfinex-derivatives","SOLF0:USTF0",1688212505938,98.28,18.322,18.321,0.79617709]
["bitfinex-derivatives","SOLF0:USTF0",1688212509540,98.28,18.322,18.316,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212509739,98.28,18.322,18.315,27.11384903]
["bitfinex-derivatives","SOLF0:USTF0",1688212509740,98.28,18.317,18.315,27.11384903]
["bitfinex-derivatives","SOLF0:USTF0",1688212509945,98.28,18.316,18.315,27.11384903]
["bitfinex-derivatives","SOLF0:USTF0",1688212510238,98.28,18.316,18.309,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212510745,0.80023888,18.314,18.309,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212512942,98.28,18.319,18.312,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212513640,98.28,18.319,18.307,58.8708]
["bitfinex-derivatives","SOLF0:USTF0",1688212513849,98.28,18.316,18.309,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212514047,0.81193145,18.314,18.311,0.75233588]
["bitfinex-derivatives","SOLF0:USTF0",1688212519944,0.81193145,18.314,18.307,58.8708]
["bitfinex-derivatives","SOLF0:USTF0",1688212519945,98.28,18.312,18.307,58.8708]
["bitfinex-derivatives","SOLF0:USTF0",1688212520756,98.28,18.312,18.306,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212521450,98.28,18.31,18.303,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212521647,98.28,18.307,18.3,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212521951,0.7708605,18.305,18.298,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212522158,0.7708605,18.305,18.302,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688212527953,98.28,18.304,18.297,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212528147,98.28,18.304,18.298,10.03303877]
["bitfinex-derivatives","SOLF0:USTF0",1688212528446,98.28,18.299,18.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212528652,99.15509022,18.299,18.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212529053,0.87509022,18.299,18.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212530553,0.87509022,18.299,18.293,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212530956,0.87509022,18.299,18.292,27.35256523]
["bitfinex-derivatives","SOLF0:USTF0",1688212531259,0.87509022,18.299,18.293,10.03676294]
["bitfinex-derivatives","SOLF0:USTF0",1688212531459,0.87509022,18.299,18.291,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1688212531661,0.87509022,18.299,18.292,10.03659809]
["bitfinex-derivatives","SOLF0:USTF0",1688212531860,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212532061,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212532257,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212533050,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212533256,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212533459,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212533658,0.87509022,18.299,18.292,10.03644398]
["bitfinex-derivatives","SOLF0:USTF0",1688212534258,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212534661,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212534862,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212535062,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212535364,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212535760,0.87509022,18.299,18.291,137.31895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212535961,0.87509022,18.299,18.292,10.0363953]
["bitfinex-derivatives","SOLF0:USTF0",1688212537067,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212537369,0.87509022,18.299,18.291,27.92895498]
["bitfinex-derivatives","SOLF0:USTF0",1688212537663,0.87509022,18.299,18.294,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212537865,0.82671514,18.298,18.287,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1688212538168,108.64,18.3,18.288,10.03651494]
["bitfinex-derivatives","SOLF0:USTF0",1688212538953,108.64,18.3,18.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212539159,0.88902163,18.298,18.295,0.77302061]
["bitfinex-derivatives","SOLF0:USTF0",1688212543167,109.49,18.305,18.295,0.77302061]
["bitfinex-derivatives","SOLF0:USTF0",1688212543363,109.49,18.305,18.293,308.98]
["bitfinex-derivatives","SOLF0:USTF0",1688212543563,109.49,18.305,18.294,10.03541292]
["bitfinex-derivatives","SOLF0:USTF0",1688212544176,0.87036669,18.301,18.298,0.74021871]
["bitfinex-derivatives","SOLF0:USTF0",1688212552770,109.49,18.308,18.298,0.74021871]
["bitfinex-derivatives","SOLF0:USTF0",1688212552979,109.49,18.308,18.297,27.1369712]
["bitfinex-derivatives","SOLF0:USTF0",1688212553181,109.49,18.308,18.296,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1688212553777,0.86390164,18.304,18.3,0.83534272]
["bitfinex-derivatives","SOLF0:USTF0",1688212554184,109.01,18.311,18.3,0.83534272]
["bitfinex-derivatives","SOLF0:USTF0",1688212554374,108.64,18.316,18.305,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1688212554985,108.77,18.313,18.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212555185,0.79213876,18.31,18.306,0.81121306]
["bitfinex-derivatives","SOLF0:USTF0",1688212578506,109.49,18.307,18.292,309.49]
["bitfinex-derivatives","SOLF0:USTF0",1688212578707,109.49,18.305,18.295,10.0352988]
["bitfinex-derivatives","SOLF0:USTF0",1688212579495,0.83738982,18.302,18.298,0.76217111]
["bitfinex-derivatives","SOLF0:USTF0",1688212594209,109.84738982,18.302,18.298,0.76217111]
["bitfinex-derivatives","SOLF0:USTF0",1688212595816,97.87,18.3,18.298,0.76217111]
["bitfinex-derivatives","SOLF0:USTF0",1688212597613,0.83738982,18.302,18.298,0.76217111]
["bitfinex-derivatives","SOLF0:USTF0",1688212600913,0.83738982,18.302,18.298,99.31217111]
["bitfinex-derivatives","SOLF0:USTF0",1688212601107,0.83738982,18.302,18.299,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212601913,98.55,18.307,18.3,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212603023,0.75564444,18.305,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212614727,0.75564444,18.305,18.302,28.28415271]
["bitfinex-derivatives","SOLF0:USTF0",1688212614927,0.75564444,18.305,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212621931,98.62564444,18.305,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212623031,0.75564444,18.305,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212626537,0.75564444,18.305,18.302,28.67392135]
["bitfinex-derivatives","SOLF0:USTF0",1688212626840,0.75564444,18.305,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212631843,0.75564444,18.305,18.302,99.44809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212632547,97.87,18.303,18.302,0.89809251]
["bitfinex-derivatives","SOLF0:USTF0",1688212632748,97.87,18.303,18.297,27.90011379]
["bitfinex-derivatives","SOLF0:USTF0",1688212633042,97.87,18.303,18.295,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212633845,0.88066558,18.301,18.297,0.83728165]
["bitfinex-derivatives","SOLF0:USTF0",1688212638647,98.55,18.3,18.297,0.83728165]
["bitfinex-derivatives","SOLF0:USTF0",1688212641142,98.55,18.298,18.29,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212641348,97.87,18.294,18.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688212641549,97.87,18.294,18.293,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212641945,98.55,18.295,18.293,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212642348,97.87,18.294,18.293,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212643746,97.87,18.294,18.292,0.75312532]
["bitfinex-derivatives","SOLF0:USTF0",1688212644140,97.87,18.294,18.292,200.75312532]
["bitfinex-derivatives","SOLF0:USTF0",1688212644347,97.87,18.294,18.293,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212644851,0.84914718,18.296,18.293,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212646953,59.738,18.311,18.293,244.62835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212646954,97.87,18.3,18.293,244.62835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212647151,200.0,18.316,18.293,206.69025569]
["bitfinex-derivatives","SOLF0:USTF0",1688212647352,98.55,18.303,18.296,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212648051,0.76133864,18.301,18.298,0.74177117]
["bitfinex-derivatives","SOLF0:USTF0",1688212648450,98.55,18.303,18.298,0.74177117]
["bitfinex-derivatives","SOLF0:USTF0",1688212649456,0.83403724,18.302,18.298,0.74177117]
["bitfinex-derivatives","SOLF0:USTF0",1688212653857,97.87,18.301,18.298,0.74177117]
["bitfinex-derivatives","SOLF0:USTF0",1688212655554,97.87,18.299,18.298,0.74177117]
["bitfinex-derivatives","SOLF0:USTF0",1688212655760,97.87,18.299,18.294,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212656063,97.87,18.299,18.295,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212656265,97.87,18.299,18.296,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212656463,97.87,18.299,18.297,146.84835569]
["bitfinex-derivatives","SOLF0:USTF0",1688212656654,97.87,18.299,18.296,0.78686298]
["bitfinex-derivatives","SOLF0:USTF0",1688212658256,97.87,18.299,18.296,147.62223641]
["bitfinex-derivatives","SOLF0:USTF0",1688212658457,97.87,18.299,18.297,146.83537343]
["bitfinex-derivatives","SOLF0:USTF0",1688212658764,97.87,18.299,18.296,0.78686298]
["bitfinex-derivatives","SOLF0:USTF0",1688212661973,99.31374897,18.3,18.296,0.78686298]
["bitfinex-derivatives","SOLF0:USTF0",1688212671881,0.76374897,18.3,18.296,0.78686298]
["bitfinex-derivatives","SOLF0:USTF0",1688212672675,0.76374897,18.3,18.297,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212672978,97.87,18.307,18.299,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212673981,0.86414242,18.305,18.301,0.82246853]
["bitfinex-derivatives","SOLF0:USTF0",1688212674378,97.87,18.307,18.306,1.00756783]
["bitfinex-derivatives","SOLF0:USTF0",1688212674576,97.87,18.307,18.306,128.53883066]
["bitfinex-derivatives","SOLF0:USTF0",1688212674979,97.87,18.307,18.306,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212675178,97.87,18.307,18.3,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212675382,0.74421541,18.305,18.302,0.88385497]
["bitfinex-derivatives","SOLF0:USTF0",1688212675582,0.74421541,18.305,18.303,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212678290,98.55,18.312,18.304,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1688212678492,98.55,18.315,18.308,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212678676,98.55,18.315,18.309,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212679278,0.43932623,18.314,18.31,0.80684639]
["bitfinex-derivatives","SOLF0:USTF0",1688212679590,0.43932623,18.314,18.311,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212685389,109.84,18.319,18.311,327.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212685585,169.0029,18.326,18.314,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1688212685785,169.0029,18.326,18.315,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212685988,637.36,18.334,18.317,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688212685989,109.34,18.328,18.317,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688212686183,109.34,18.328,18.318,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212686385,109.34,18.328,18.321,0.86194828]
["bitfinex-derivatives","SOLF0:USTF0",1688212686580,109.34,18.328,18.322,127.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1688212687590,109.34,18.328,18.321,0.86194828]
["bitfinex-derivatives","SOLF0:USTF0",1688212688790,109.34,18.331,18.321,0.86194828]
["bitfinex-derivatives","SOLF0:USTF0",1688212688994,109.34,18.331,18.324,0.85558911]
["bitfinex-derivatives","SOLF0:USTF0",1688212689795,109.22,18.334,18.325,127.10077239]
["bitfinex-derivatives","SOLF0:USTF0",1688212690089,109.22,18.334,18.328,0.76001682]
["bitfinex-derivatives","SOLF0:USTF0",1688212704603,109.22,18.331,18.328,0.76001682]
["bitfinex-derivatives","SOLF0:USTF0",1688212704807,109.22,18.331,18.328,0.7804765]
["bitfinex-derivatives","SOLF0:USTF0",1688212706509,109.34,18.334,18.328,0.7804765]
["bitfinex-derivatives","SOLF0:USTF0",1688212706711,109.34,18.334,18.329,0.7377695]
["bitfinex-derivatives","SOLF0:USTF0",1688212709008,109.34,18.337,18.329,0.7377695]
["bitfinex-derivatives","SOLF0:USTF0",1688212709313,109.34,18.337,18.331,0.8007547]
["bitfinex-derivatives","SOLF0:USTF0",1688212712510,109.34,18.332,18.321,27.46107119]
["bitfinex-derivatives","SOLF0:USTF0",1688212712713,109.34,18.332,18.322,127.07886927]
["bitfinex-derivatives","SOLF0:USTF0",1688212713103,109.34,18.332,18.323,127.07886927]
["bitfinex-derivatives","SOLF0:USTF0",1688212713307,109.34,18.332,18.32,309.34]
["bitfinex-derivatives","SOLF0:USTF0",1688212713308,109.34,18.332,18.324,127.07886927]
["bitfinex-derivatives","SOLF0:USTF0",1688212713509,0.74510114,18.33,18.326,0.8427197]
["bitfinex-derivatives","SOLF0:USTF0",1688212715310,109.22,18.338,18.326,109.6227197]
["bitfinex-derivatives","SOLF0:USTF0",1688212715510,109.22,18.338,18.326,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212716407,109.22,18.338,18.33,0.88966319]
["bitfinex-derivatives","SOLF0:USTF0",1688212718017,109.22,18.342,18.33,109.33966319]
["bitfinex-derivatives","SOLF0:USTF0",1688212718219,109.22,18.342,18.334,0.89327516]
["bitfinex-derivatives","SOLF0:USTF0",1688212723126,109.34,18.346,18.335,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688212723326,109.34,18.346,18.339,0.74011102]
["bitfinex-derivatives","SOLF0:USTF0",1688212746152,55.0009,18.348,18.339,109.03011102]
["bitfinex-derivatives","SOLF0:USTF0",1688212746348,55.0009,18.348,18.341,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688212746649,109.34,18.352,18.341,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1688212746848,109.34,18.352,18.345,0.89189728]
["bitfinex-derivatives","SOLF0:USTF0",1688212751852,109.34,18.35,18.345,0.89189728]
["bitfinex-derivatives","SOLF0:USTF0",1688212755847,26.57170584,18.353,18.345,0.89189728]
["bitfinex-derivatives","SOLF0:USTF0",1688212755848,97.69,18.348,18.345,0.89189728]
["bitfinex-derivatives","SOLF0:USTF0",1688212756648,97.69,18.346,18.345,0.89189728]
["bitfinex-derivatives","SOLF0:USTF0",1688212756853,97.69,18.346,18.339,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212757452,97.69,18.343,18.337,27.1869545]
["bitfinex-derivatives","SOLF0:USTF0",1688212757653,97.69,18.343,18.338,126.71305817]
["bitfinex-derivatives","SOLF0:USTF0",1688212757852,0.89821717,18.342,18.339,0.86776094]
["bitfinex-derivatives","SOLF0:USTF0",1688212759552,0.89821717,18.342,18.34,126.66998636]
["bitfinex-derivatives","SOLF0:USTF0",1688212762055,0.89821717,18.342,18.339,0.86776094]
["bitfinex-derivatives","SOLF0:USTF0",1688212762557,0.89821717,18.342,18.34,126.6704967]
["bitfinex-derivatives","SOLF0:USTF0",1688212762758,0.89821717,18.342,18.339,0.86776094]
["bitfinex-derivatives","SOLF0:USTF0",1688212773167,97.69,18.34,18.339,0.86776094]
["bitfinex-derivatives","SOLF0:USTF0",1688212773371,97.69,18.34,18.33,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688212773566,97.69,18.337,18.331,126.72166945]
["bitfinex-derivatives","SOLF0:USTF0",1688212774266,0.80675965,18.336,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212774462,0.80675965,18.336,18.333,126.72166945]
["bitfinex-derivatives","SOLF0:USTF0",1688212774868,0.80675965,18.336,18.333,224.50166945]
["bitfinex-derivatives","SOLF0:USTF0",1688212775168,0.80675965,18.336,18.334,126.72166945]
["bitfinex-derivatives","SOLF0:USTF0",1688212778175,0.80675965,18.336,18.333,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1688212780471,0.80675965,18.336,18.334,126.73886616]
["bitfinex-derivatives","SOLF0:USTF0",1688212782067,0.80675965,18.336,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212782262,97.69,18.335,18.333,126.68214149]
["bitfinex-derivatives","SOLF0:USTF0",1688212784173,0.80675965,18.336,18.333,126.68214149]
["bitfinex-derivatives","SOLF0:USTF0",1688212787575,98.07,18.335,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212790979,0.80675965,18.336,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212791679,109.11,18.335,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212794985,0.80675965,18.336,18.332,0.87507245]
["bitfinex-derivatives","SOLF0:USTF0",1688212800382,0.80675965,18.336,18.333,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212801291,308.62,18.344,18.333,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212802085,0.77857957,18.34,18.337,0.80292331]
["bitfinex-derivatives","SOLF0:USTF0",1688212804585,109.11,18.347,18.337,0.80292331]
["bitfinex-derivatives","SOLF0:USTF0",1688212804785,109.11,18.347,18.336,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1688212805393,167.0253,18.349,18.338,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212805590,0.22528375,18.345,18.342,0.82932135]
["bitfinex-derivatives","SOLF0:USTF0",1688212806889,108.56,18.352,18.342,0.82932135]
["bitfinex-derivatives","SOLF0:USTF0",1688212807194,108.56,18.352,18.341,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688212807992,109.11,18.35,18.345,0.88634075]
["bitfinex-derivatives","SOLF0:USTF0",1688212808189,109.11,18.35,18.346,0.84181551]
["bitfinex-derivatives","SOLF0:USTF0",1688212808387,109.11,18.35,18.346,0.89056171]
["bitfinex-derivatives","SOLF0:USTF0",1688212817499,109.11,18.35,18.349,170.36025118]
["bitfinex-derivatives","SOLF0:USTF0",1688212817697,109.11,18.35,18.349,255.54037677]
["bitfinex-derivatives","SOLF0:USTF0",1688212822013,108.12,18.351,18.349,255.54037677]
["bitfinex-derivatives","SOLF0:USTF0",1688212822212,108.12,18.351,18.349,231.41607677]
["bitfinex-derivatives","SOLF0:USTF0",1688212822409,108.56,18.35,18.349,195.3419538]
["bitfinex-derivatives","SOLF0:USTF0",1688212822610,200.0,18.347,18.346,0.89056171]
["bitfinex-derivatives","SOLF0:USTF0",1688212822816,308.12,18.347,18.346,0.89056171]
["bitfinex-derivatives","SOLF0:USTF0",1688212824314,108.12,18.347,18.346,0.89056171]
["bitfinex-derivatives","SOLF0:USTF0",1688212824811,308.12,18.347,18.346,0.89056171]
["bitfinex-derivatives","SOLF0:USTF0",1688212825517,200.0,18.344,18.331,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1688212825716,108.12,18.339,18.332,121.44546482]
["bitfinex-derivatives","SOLF0:USTF0",1688212825916,108.12,18.339,18.333,121.44546482]
["bitfinex-derivatives","SOLF0:USTF0",1688212826117,108.12,18.339,18.334,121.44546482]
["bitfinex-derivatives","SOLF0:USTF0",1688212826315,108.12,18.339,18.335,121.44546482]
["bitfinex-derivatives","SOLF0:USTF0",1688212826514,108.97118599,18.339,18.335,0.77291307]
["bitfinex-derivatives","SOLF0:USTF0",1688212835522,0.85118599,18.339,18.335,0.77291307]
["bitfinex-derivatives","SOLF0:USTF0",1688212839722,0.85118599,18.339,18.336,121.53416356]
["bitfinex-derivatives","SOLF0:USTF0",1688212841319,308.12,18.337,18.335,0.77291307]
["bitfinex-derivatives","SOLF0:USTF0",1688212843425,200.0,18.334,18.321,55.1403]
["bitfinex-derivatives","SOLF0:USTF0",1688212843626,108.56,18.331,18.322,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212844020,108.12,18.328,18.323,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212844220,108.12,18.328,18.324,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212844422,108.92204207,18.328,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212844615,108.56,18.326,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212845418,0.80204207,18.328,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212845419,109.42204207,18.328,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212851628,0.80204207,18.328,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212852225,436.44,18.342,18.325,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212852226,108.62,18.339,18.327,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688212852533,108.62,18.339,18.328,121.74626987]
["bitfinex-derivatives","SOLF0:USTF0",1688212853234,0.86291947,18.335,18.332,0.81754512]
["bitfinex-derivatives","SOLF0:USTF0",1688212885356,0.86291947,18.335,18.333,121.81565113]
["bitfinex-derivatives","SOLF0:USTF0",1688212888057,0.86291947,18.335,18.323,27.02144962]
["bitfinex-derivatives","SOLF0:USTF0",1688212888058,108.62,18.334,18.318,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1688212888262,108.56,18.331,18.322,121.9155879]
["bitfinex-derivatives","SOLF0:USTF0",1688212889066,109.43899294,18.328,18.325,0.76465775]
["bitfinex-derivatives","SOLF0:USTF0",1688212889261,109.3853776,18.328,18.326,121.9155879]
["bitfinex-derivatives","SOLF0:USTF0",1688212889965,0.7653776,18.328,18.325,0.76465775]
["bitfinex-derivatives","SOLF0:USTF0",1688212902765,27.5298188,18.336,18.325,0.76465775]
["bitfinex-derivatives","SOLF0:USTF0",1688212903067,108.12,18.336,18.324,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1688212903869,0.87843945,18.332,18.328,0.84716723]
["bitfinex-derivatives","SOLF0:USTF0",1688212910372,108.12,18.331,18.328,0.08178963]
["bitfinex-derivatives","SOLF0:USTF0",1688212917378,0.87843945,18.332,18.328,0.08178963]
["bitfinex-derivatives","SOLF0:USTF0",1688212917583,109.11,18.339,18.328,108.49178963]
["bitfinex-derivatives","SOLF0:USTF0",1688212917881,109.11,18.342,18.331,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688212918582,0.79658681,18.338,18.335,0.89663393]
["bitfinex-derivatives","SOLF0:USTF0",1688212935786,98.35658681,18.338,18.335,0.89663393]
["bitfinex-derivatives","SOLF0:USTF0",1688212940493,0.79658681,18.338,18.335,0.89663393]
["bitfinex-derivatives","SOLF0:USTF0",1688212941897,0.79658681,18.338,18.335,98.81663393]
["bitfinex-derivatives","SOLF0:USTF0",1688212950201,98.17,18.341,18.335,98.81663393]
["bitfinex-derivatives","SOLF0:USTF0",1688212950499,27.80355476,18.345,18.339,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688212951000,98.17,18.346,18.34,0.84571952]
["bitfinex-derivatives","SOLF0:USTF0",1688212951900,97.56,18.347,18.341,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1688212952100,97.56,18.347,18.342,0.80266637]
["bitfinex-derivatives","SOLF0:USTF0",1688212954502,97.56,18.349,18.343,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212954805,259.0426,18.365,18.346,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212955101,98.17,18.352,18.346,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212955300,97.56,18.355,18.349,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1688212955693,97.56,18.355,18.35,0.8051136]
["bitfinex-derivatives","SOLF0:USTF0",1688212955891,107.95,18.358,18.35,0.8051136]
["bitfinex-derivatives","SOLF0:USTF0",1688212956100,107.95,18.358,18.352,0.8175218]
["bitfinex-derivatives","SOLF0:USTF0",1688212956398,108.42,18.36,18.352,0.8175218]
["bitfinex-derivatives","SOLF0:USTF0",1688212956605,108.42,18.36,18.354,0.78488671]
["bitfinex-derivatives","SOLF0:USTF0",1688212965202,108.87,18.364,18.354,0.78488671]
["bitfinex-derivatives","SOLF0:USTF0",1688212965802,108.87,18.367,18.356,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688212966003,108.87,18.367,18.36,0.85969537]
["bitfinex-derivatives","SOLF0:USTF0",1688212967010,108.62,18.37,18.36,0.85969537]
["bitfinex-derivatives","SOLF0:USTF0",1688212967305,108.62,18.37,18.363,0.81712946]
["bitfinex-derivatives","SOLF0:USTF0",1688212970817,107.95,18.367,18.363,0.81712946]
["bitfinex-derivatives","SOLF0:USTF0",1688212971808,108.62,18.369,18.363,0.81712946]
["bitfinex-derivatives","SOLF0:USTF0",1688212976913,165.0301,18.372,18.363,0.81712946]
["bitfinex-derivatives","SOLF0:USTF0",1688212979118,107.96,18.374,18.363,109.57712946]
["bitfinex-derivatives","SOLF0:USTF0",1688212979314,107.96,18.374,18.367,0.78874413]
["bitfinex-derivatives","SOLF0:USTF0",1688212980419,108.87,18.377,18.367,0.78874413]
["bitfinex-derivatives","SOLF0:USTF0",1688212980722,108.87,18.377,18.37,0.80184867]
["bitfinex-derivatives","SOLF0:USTF0",1688212980923,164.2895,18.379,18.37,0.80184867]
["bitfinex-derivatives","SOLF0:USTF0",1688212982425,108.87,18.379,18.37,0.80184867]
["bitfinex-derivatives","SOLF0:USTF0",1688212982723,108.87,18.381,18.37,109.67184867]
["bitfinex-derivatives","SOLF0:USTF0",1688212982925,107.96,18.384,18.374,0.83788022]
["bitfinex-derivatives","SOLF0:USTF0",1688212983130,108.36,18.388,18.377,0.82819119]
["bitfinex-derivatives","SOLF0:USTF0",1688212983325,108.36,18.388,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212989725,3.82680597,18.387,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212992228,107.95,18.389,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212992436,3.82686483,18.388,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212992933,3.82686483,18.387,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212993126,107.95,18.39,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212993328,3.82678211,18.389,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212994620,3.82678211,18.389,18.381,109.74160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212994826,3.82678211,18.388,18.381,109.74160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212995131,108.42,18.392,18.381,109.74160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212995327,3.82591723,18.391,18.381,109.74160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212997023,3.82591723,18.391,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212997228,107.95,18.389,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212997433,107.96,18.387,18.381,0.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1688212997634,107.96,18.387,18.382,0.75026618]
["bitfinex-derivatives","SOLF0:USTF0",1688213001930,107.96,18.389,18.382,0.75026618]
["bitfinex-derivatives","SOLF0:USTF0",1688213002129,3.82648754,18.388,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213005633,107.96,18.389,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213007649,107.95,18.392,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213007941,3.8260386,18.391,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213010239,108.42,18.389,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213019050,107.96,18.391,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213019358,3.82542266,18.39,18.384,0.89158962]
["bitfinex-derivatives","SOLF0:USTF0",1688213020048,108.62,18.388,18.377,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688213020251,107.95,18.383,18.373,54.3436]
["bitfinex-derivatives","SOLF0:USTF0",1688213020951,97.74,18.38,18.374,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1688213021149,0.75627592,18.379,18.375,0.77702202]
["bitfinex-derivatives","SOLF0:USTF0",1688213021551,97.28,18.377,18.371,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1688213022457,0.77071511,18.376,18.372,0.74281305]
["bitfinex-derivatives","SOLF0:USTF0",1688213023644,97.74,18.374,18.372,0.74281305]
["bitfinex-derivatives","SOLF0:USTF0",1688213023854,97.74,18.374,18.368,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1688213024861,97.74,18.374,18.369,0.83028847]
["bitfinex-derivatives","SOLF0:USTF0",1688213025963,109.14071511,18.376,18.369,0.83028847]
["bitfinex-derivatives","SOLF0:USTF0",1688213026358,108.19,18.373,18.361,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213027363,0.78954301,18.369,18.365,0.88322407]
["bitfinex-derivatives","SOLF0:USTF0",1688213029467,0.78954301,18.369,18.359,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213029653,108.22,18.37,18.359,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213030467,0.86582041,18.366,18.363,0.7850403]
["bitfinex-derivatives","SOLF0:USTF0",1688213040572,108.22,18.374,18.364,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213041674,0.88888686,18.371,18.367,0.87909753]
["bitfinex-derivatives","SOLF0:USTF0",1688213042066,0.88888686,18.371,18.368,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213042264,108.37,18.378,18.368,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213043275,0.78490822,18.375,18.371,0.88990765]
["bitfinex-derivatives","SOLF0:USTF0",1688213052180,107.84,18.383,18.372,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213053278,0.79914441,18.379,18.376,0.8468299]
["bitfinex-derivatives","SOLF0:USTF0",1688213053682,434.68,18.396,18.376,0.8468299]
["bitfinex-derivatives","SOLF0:USTF0",1688213053683,108.19,18.386,18.376,0.8468299]
["bitfinex-derivatives","SOLF0:USTF0",1688213053990,108.22,18.389,18.378,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213054884,0.77730386,18.385,18.382,0.87564296]
["bitfinex-derivatives","SOLF0:USTF0",1688213071697,58.5102,18.395,18.383,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213071698,108.22,18.394,18.383,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213071999,3.82997815,18.393,18.383,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1688213072700,3.82997815,18.393,18.386,0.87701051]
["bitfinex-derivatives","SOLF0:USTF0",1688213073290,108.22,18.394,18.386,0.87701051]
["bitfinex-derivatives","SOLF0:USTF0",1688213073599,3.82992991,18.393,18.386,0.87701051]
["bitfinex-derivatives","SOLF0:USTF0",1688213077006,108.22,18.391,18.386,0.87701051]
["bitfinex-derivatives","SOLF0:USTF0",1688213085810,96.67,18.39,18.386,0.87701051]
["bitfinex-derivatives","SOLF0:USTF0",1688213087515,97.62,18.396,18.389,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1688213087811,26.62435513,18.404,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213087812,97.62,18.399,18.392,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1688213088013,97.62,18.399,18.394,0.86735386]
["bitfinex-derivatives","SOLF0:USTF0",1688213089404,97.62,18.402,18.396,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1688213089614,97.62,18.402,18.397,0.80416272]
["bitfinex-derivatives","SOLF0:USTF0",1688213090915,108.33,18.404,18.397,0.80416272]
["bitfinex-derivatives","SOLF0:USTF0",1688213091219,108.0,18.402,18.397,0.80416272]
["bitfinex-derivatives","SOLF0:USTF0",1688213092011,108.33,18.4,18.389,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213093006,0.8094304,18.396,18.393,0.75097251]
["bitfinex-derivatives","SOLF0:USTF0",1688213094518,107.73,18.403,18.393,0.75097251]
["bitfinex-derivatives","SOLF0:USTF0",1688213097721,200.0,18.406,18.396,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213097923,200.0,18.406,18.393,0.75097251]
["bitfinex-derivatives","SOLF0:USTF0",1688213097924,108.33,18.404,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213098718,308.33,18.406,18.395,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213098925,0.74632786,18.402,18.399,0.83768884]
["bitfinex-derivatives","SOLF0:USTF0",1688213103016,0.74632786,18.402,18.393,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213103919,0.74632786,18.402,18.396,0.7396299]
["bitfinex-derivatives","SOLF0:USTF0",1688213104124,108.33,18.401,18.39,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213105220,0.85112865,18.397,18.394,0.80013846]
["bitfinex-derivatives","SOLF0:USTF0",1688213108515,108.0,18.396,18.382,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1688213108716,108.33,18.393,18.382,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1688213109529,0.81802258,18.389,18.386,0.80077075]
["bitfinex-derivatives","SOLF0:USTF0",1688213128435,200.0,18.397,18.388,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213128739,108.33,18.399,18.388,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213129542,0.84789595,18.395,18.392,0.80690881]
["bitfinex-derivatives","SOLF0:USTF0",1688213134044,0.84789595,18.395,18.393,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213134248,58.5273,18.403,18.393,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213134447,108.33,18.404,18.393,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688213135250,0.82868598,18.4,18.397,0.82524946]
["bitfinex-derivatives","SOLF0:USTF0",1688213150859,97.17,18.399,18.397,0.82524946]
["bitfinex-derivatives","SOLF0:USTF0",1688213151861,98.35868598,18.4,18.397,0.82524946]
["bitfinex-derivatives","SOLF0:USTF0",1688213161874,0.82868598,18.4,18.397,0.82524946]
["bitfinex-derivatives","SOLF0:USTF0",1688213164074,97.17,18.408,18.399,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213164279,97.17,18.408,18.401,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213165173,0.62858998,18.406,18.403,0.80912444]
["bitfinex-derivatives","SOLF0:USTF0",1688213171883,97.79858998,18.406,18.403,0.80912444]
["bitfinex-derivatives","SOLF0:USTF0",1688213173277,97.17,18.404,18.397,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1688213174383,0.84776978,18.402,18.399,0.83882342]
["bitfinex-derivatives","SOLF0:USTF0",1688213176479,97.17,18.401,18.399,0.83882342]
["bitfinex-derivatives","SOLF0:USTF0",1688213177484,97.17,18.401,18.394,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213178080,97.17,18.401,18.388,86.1205052]
["bitfinex-derivatives","SOLF0:USTF0",1688213178286,227.00904372,18.407,18.388,86.1205052]
["bitfinex-derivatives","SOLF0:USTF0",1688213178287,97.17,18.398,18.391,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1688213178486,0.84723781,18.396,18.393,0.7962759]
["bitfinex-derivatives","SOLF0:USTF0",1688213180383,98.01723781,18.396,18.393,0.7962759]
["bitfinex-derivatives","SOLF0:USTF0",1688213185995,0.84723781,18.396,18.393,0.7962759]
["bitfinex-derivatives","SOLF0:USTF0",1688213187091,98.37723781,18.396,18.389,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1688213187288,97.17,18.393,18.386,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213187789,97.53,18.39,18.383,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1688213188090,0.85257092,18.388,18.385,0.82301632]
["bitfinex-derivatives","SOLF0:USTF0",1688213191897,98.38257092,18.388,18.385,0.82301632]
["bitfinex-derivatives","SOLF0:USTF0",1688213202018,0.85257092,18.388,18.385,0.82301632]
["bitfinex-derivatives","SOLF0:USTF0",1688213202717,200.0,18.407,18.385,0.82301632]
["bitfinex-derivatives","SOLF0:USTF0",1688213202929,200.0,18.407,18.391,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213202930,97.17,18.398,18.391,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213203215,97.53,18.398,18.391,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1688213203810,0.7369734,18.396,18.393,0.88547915]
["bitfinex-derivatives","SOLF0:USTF0",1688213208821,108.38,18.405,18.393,0.88547915]
["bitfinex-derivatives","SOLF0:USTF0",1688213209119,54.86,18.428,18.393,0.88547915]
["bitfinex-derivatives","SOLF0:USTF0",1688213209120,108.38,18.408,18.397,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213209715,108.38,18.408,18.401,0.79923787]
["bitfinex-derivatives","SOLF0:USTF0",1688213209716,0.88276208,18.404,18.401,0.79923787]
["bitfinex-derivatives","SOLF0:USTF0",1688213211524,107.35,18.411,18.401,0.79923787]
["bitfinex-derivatives","SOLF0:USTF0",1688213211730,107.35,18.411,18.399,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213212029,107.42,18.413,18.401,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688213212617,0.60013836,18.409,18.405,0.85493632]
["bitfinex-derivatives","SOLF0:USTF0",1688213230031,108.98013836,18.409,18.397,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213230229,108.38,18.409,18.397,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213231127,0.73707547,18.405,18.401,0.74898654]
["bitfinex-derivatives","SOLF0:USTF0",1688213239228,108.38,18.411,18.401,0.74898654]
["bitfinex-derivatives","SOLF0:USTF0",1688213239435,108.38,18.42,18.409,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213240237,0.71689287,18.416,18.413,0.7681744]
["bitfinex-derivatives","SOLF0:USTF0",1688213240439,0.71689287,18.416,18.413,0.8586377]
["bitfinex-derivatives","SOLF0:USTF0",1688213241332,108.38,18.426,18.415,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213241537,3.81435176,18.425,18.415,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213242333,3.81435176,18.425,18.418,0.74689698]
["bitfinex-derivatives","SOLF0:USTF0",1688213242553,107.45,18.429,18.418,0.74689698]
["bitfinex-derivatives","SOLF0:USTF0",1688213244929,108.38,18.425,18.418,0.74689698]
["bitfinex-derivatives","SOLF0:USTF0",1688213245133,108.38,18.425,18.414,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213245739,107.42,18.422,18.413,56.9097]
["bitfinex-derivatives","SOLF0:USTF0",1688213246140,107.42,18.422,18.416,0.8613323]
["bitfinex-derivatives","SOLF0:USTF0",1688213246340,0.7997089,18.419,18.416,0.8613323]
["bitfinex-derivatives","SOLF0:USTF0",1688213250845,107.35,18.427,18.416,108.5013323]
["bitfinex-derivatives","SOLF0:USTF0",1688213251040,107.35,18.427,18.416,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213251438,84.18473239,18.433,18.414,55.7017]
["bitfinex-derivatives","SOLF0:USTF0",1688213251439,108.38,18.429,18.418,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688213251842,107.35,18.432,18.422,0.79723964]
["bitfinex-derivatives","SOLF0:USTF0",1688213259247,107.35,18.429,18.422,0.79723964]
["bitfinex-derivatives","SOLF0:USTF0",1688213261847,107.35,18.427,18.422,0.79723964]
["bitfinex-derivatives","SOLF0:USTF0",1688213263365,108.38,18.423,18.412,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688213264363,0.74371899,18.419,18.416,0.89532907]
["bitfinex-derivatives","SOLF0:USTF0",1688213267160,0.74371899,18.419,18.409,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688213267369,107.35,18.417,18.406,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213267659,107.45,18.411,18.4,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213268058,108.38,18.414,18.402,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688213268254,108.38,18.414,18.406,0.79928297]
["bitfinex-derivatives","SOLF0:USTF0",1688213268255,0.8543313,18.41,18.406,0.79928297]
["bitfinex-derivatives","SOLF0:USTF0",1688213274062,107.45,18.418,18.407,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688213274270,108.38,18.421,18.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213275064,107.42,18.416,18.404,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213275366,200.0,18.419,18.387,433.52]
["bitfinex-derivatives","SOLF0:USTF0",1688213275367,0.77761417,18.412,18.408,0.81958861]
["bitfinex-derivatives","SOLF0:USTF0",1688213275566,0.77033683,18.412,18.408,0.82990816]
["bitfinex-derivatives","SOLF0:USTF0",1688213281968,0.77033683,18.412,18.409,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213283569,107.45,18.42,18.409,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213284072,108.38,18.423,18.412,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213284764,0.06790058,18.419,18.416,0.79453241]
["bitfinex-derivatives","SOLF0:USTF0",1688213301883,0.06790058,18.419,18.409,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688213302084,107.42,18.42,18.409,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688213302989,0.86287528,18.416,18.413,0.88184802]
["bitfinex-derivatives","SOLF0:USTF0",1688213303894,0.86287528,18.416,18.406,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213304984,0.86287528,18.416,18.409,0.88376568]
["bitfinex-derivatives","SOLF0:USTF0",1688213308898,0.86287528,18.416,18.409,108.52376568]
["bitfinex-derivatives","SOLF0:USTF0",1688213313101,0.86287528,18.416,18.409,0.88376568]
["bitfinex-derivatives","SOLF0:USTF0",1688213314596,108.38,18.415,18.409,0.88376568]
["bitfinex-derivatives","SOLF0:USTF0",1688213316401,107.35,18.413,18.409,0.88376568]
["bitfinex-derivatives","SOLF0:USTF0",1688213316602,107.35,18.413,18.403,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1688213316806,107.45,18.418,18.406,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688213317495,0.89594456,18.414,18.41,0.85700279]
["bitfinex-derivatives","SOLF0:USTF0",1688213331116,107.42,18.421,18.41,0.85700279]
["bitfinex-derivatives","SOLF0:USTF0",1688213332223,0.84694189,18.417,18.41,0.85700279]
["bitfinex-derivatives","SOLF0:USTF0",1688213345628,108.38,18.411,18.399,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688213345923,107.35,18.407,18.396,58.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688213346721,0.80358193,18.403,18.4,0.75004653]
["bitfinex-derivatives","SOLF0:USTF0",1688213347029,0.80233036,18.403,18.4,0.75004653]
["bitfinex-derivatives","SOLF0:USTF0",1688213348618,107.35,18.401,18.389,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688213348819,107.42,18.398,18.388,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1688213349627,107.42,18.398,18.386,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688213349828,0.86121953,18.395,18.391,0.86959034]
["bitfinex-derivatives","SOLF0:USTF0",1688213350724,108.28121953,18.395,18.391,0.86959034]
["bitfinex-derivatives","SOLF0:USTF0",1688213351129,107.35,18.393,18.391,0.86959034]
["bitfinex-derivatives","SOLF0:USTF0",1688213352018,0.86121953,18.395,18.391,0.86959034]
["bitfinex-derivatives","SOLF0:USTF0",1688213365739,108.38,18.406,18.394,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213366536,108.38,18.406,18.395,56.6529]
["bitfinex-derivatives","SOLF0:USTF0",1688213366829,0.83655941,18.402,18.399,0.88592034]
["bitfinex-derivatives","SOLF0:USTF0",1688213374144,108.38,18.401,18.395,56.6529]
["bitfinex-derivatives","SOLF0:USTF0",1688213375038,108.38,18.401,18.39,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688213375340,27.60407512,18.413,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213375341,107.42,18.395,18.384,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213375538,108.38,18.397,18.386,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688213376342,0.8022522,18.393,18.39,0.88622991]
["bitfinex-derivatives","SOLF0:USTF0",1688213377743,108.39,18.403,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213378441,107.42,18.408,18.396,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1688213378838,0.8958138,18.404,18.4,0.79357614]
["bitfinex-derivatives","SOLF0:USTF0",1688213383945,108.38,18.402,18.4,0.79357614]
["bitfinex-derivatives","SOLF0:USTF0",1688213385350,108.38,18.402,18.391,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213385351,108.38,18.401,18.388,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1688213385552,108.38,18.401,18.392,54.0368]
["bitfinex-derivatives","SOLF0:USTF0",1688213386353,0.81925972,18.398,18.395,0.79733994]
["bitfinex-derivatives","SOLF0:USTF0",1688213398058,108.26925972,18.398,18.392,54.0368]
["bitfinex-derivatives","SOLF0:USTF0",1688213398764,0.81925972,18.398,18.392,54.0368]
["bitfinex-derivatives","SOLF0:USTF0",1688213398963,0.81925972,18.398,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213400863,109.19925972,18.398,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213420986,97.55,18.396,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213421985,97.55,18.395,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213432091,97.55,18.397,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213443914,97.55,18.394,18.393,0.53177198]
["bitfinex-derivatives","SOLF0:USTF0",1688213444109,97.55,18.394,18.388,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213445018,0.75427967,18.393,18.388,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213451816,0.75427967,18.393,18.39,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213457214,0.75427967,18.393,18.387,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213461921,0.75427967,18.393,18.385,123.33498859]
["bitfinex-derivatives","SOLF0:USTF0",1688213461922,0.75427967,18.393,18.388,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213471833,98.30427967,18.393,18.386,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213473833,97.55,18.391,18.385,220.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1688213481853,98.30427967,18.393,18.386,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213482752,0.75427967,18.393,18.389,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213483448,131.01560015,18.421,18.385,123.33498859]
["bitfinex-derivatives","SOLF0:USTF0",1688213483449,97.55,18.398,18.392,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213483651,97.55,18.401,18.394,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213484554,0.86611812,18.399,18.396,0.75391031]
["bitfinex-derivatives","SOLF0:USTF0",1688213487057,200.0,18.418,18.396,98.30391031]
["bitfinex-derivatives","SOLF0:USTF0",1688213487058,97.55,18.403,18.396,98.30391031]
["bitfinex-derivatives","SOLF0:USTF0",1688213487258,97.55,18.403,18.396,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213487952,0.82515374,18.401,18.396,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213488251,200.0,18.418,18.4,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213488252,97.55,18.406,18.4,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213489155,0.75068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213491861,98.30068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213494555,0.75068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213494754,98.30068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213495263,0.75068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213495454,0.75068072,18.405,18.401,97.46154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213495855,0.75068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213496055,98.30068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213497858,97.55,18.402,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213501953,97.55,18.404,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213502863,0.75068072,18.405,18.401,0.74154078]
["bitfinex-derivatives","SOLF0:USTF0",1688213503559,0.75068072,18.405,18.403,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213504165,56.4289,18.419,18.404,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213504166,97.55,18.412,18.404,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213504355,97.55,18.412,18.405,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213505266,0.78876479,18.41,18.407,0.86221577]
["bitfinex-derivatives","SOLF0:USTF0",1688213508268,58.4174,18.427,18.403,57.2847]
["bitfinex-derivatives","SOLF0:USTF0",1688213508469,97.55,18.416,18.409,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213509174,0.83890229,18.414,18.411,0.79322681]
["bitfinex-derivatives","SOLF0:USTF0",1688213510161,97.55,18.42,18.413,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688213510366,97.55,18.421,18.414,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1688213511368,0.60903988,18.419,18.416,0.80314633]
["bitfinex-derivatives","SOLF0:USTF0",1688213512672,97.55,18.418,18.416,0.80314633]
["bitfinex-derivatives","SOLF0:USTF0",1688213515864,0.60903988,18.419,18.416,0.80314633]
["bitfinex-derivatives","SOLF0:USTF0",1688213520480,108.13,18.428,18.417,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688213521484,108.13,18.428,18.421,0.80633599]
["bitfinex-derivatives","SOLF0:USTF0",1688213524885,108.13,18.427,18.421,0.80633599]
["bitfinex-derivatives","SOLF0:USTF0",1688213525077,108.13,18.427,18.422,0.84947807]
["bitfinex-derivatives","SOLF0:USTF0",1688213532591,108.13,18.424,18.422,0.84947807]
["bitfinex-derivatives","SOLF0:USTF0",1688213532788,108.13,18.424,18.413,164.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688213532987,108.13,18.421,18.41,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688213533288,107.68,18.418,18.408,26.61226357]
["bitfinex-derivatives","SOLF0:USTF0",1688213533686,107.68,18.418,18.406,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1688213533888,0.82477182,18.414,18.41,0.85205329]
["bitfinex-derivatives","SOLF0:USTF0",1688213543893,107.76,18.421,18.41,108.23205329]
["bitfinex-derivatives","SOLF0:USTF0",1688213544107,108.13,18.424,18.413,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688213544394,108.13,18.427,18.416,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688213544994,108.13,18.427,18.42,0.74093888]
["bitfinex-derivatives","SOLF0:USTF0",1688213545294,108.13,18.43,18.42,0.74093888]
["bitfinex-derivatives","SOLF0:USTF0",1688213545598,108.13,18.43,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213548300,107.76,18.428,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213552203,16.4292,18.424,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213552998,32.8584,18.424,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213564313,107.68,18.431,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213571820,108.13,18.429,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213580826,97.23,18.426,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213581819,97.23,18.425,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213582018,97.23,18.424,18.423,0.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1688213583535,97.23,18.424,18.411,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688213583828,97.23,18.418,18.411,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688213584425,0.84496231,18.416,18.413,0.79426241]
["bitfinex-derivatives","SOLF0:USTF0",1688213584927,97.23,18.415,18.413,0.79426241]
["bitfinex-derivatives","SOLF0:USTF0",1688213585928,0.84496231,18.416,18.413,0.79426241]
["bitfinex-derivatives","SOLF0:USTF0",1688213592641,165.5686,18.427,18.415,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688213593730,165.5686,18.427,18.419,0.86926216]
["bitfinex-derivatives","SOLF0:USTF0",1688213611956,107.32,18.426,18.419,0.86926216]
["bitfinex-derivatives","SOLF0:USTF0",1688213644975,107.32,18.428,18.419,0.86926216]
["bitfinex-derivatives","SOLF0:USTF0",1688213645170,107.32,18.428,18.422,0.7756726]
["bitfinex-derivatives","SOLF0:USTF0",1688213650886,96.31,18.426,18.422,0.7756726]
["bitfinex-derivatives","SOLF0:USTF0",1688213652088,97.04,18.428,18.422,97.9956726]
["bitfinex-derivatives","SOLF0:USTF0",1688213655091,46.5941,18.428,18.422,0.7756726]
["bitfinex-derivatives","SOLF0:USTF0",1688213655288,200.0,18.448,18.422,200.7756726]
["bitfinex-derivatives","SOLF0:USTF0",1688213655488,97.04,18.437,18.433,0.85582499]
["bitfinex-derivatives","SOLF0:USTF0",1688213655689,97.04,18.437,18.433,0.73764993]
["bitfinex-derivatives","SOLF0:USTF0",1688213656290,97.04,18.439,18.433,97.95764993]
["bitfinex-derivatives","SOLF0:USTF0",1688213656495,97.04,18.439,18.434,0.870172]
["bitfinex-derivatives","SOLF0:USTF0",1688213661194,96.31,18.437,18.434,0.870172]
["bitfinex-derivatives","SOLF0:USTF0",1688213661393,96.31,18.437,18.434,0.7886866]
["bitfinex-derivatives","SOLF0:USTF0",1688213662095,97.04,18.435,18.434,0.7886866]
["bitfinex-derivatives","SOLF0:USTF0",1688213662291,97.04,18.435,18.433,0.82743349]
["bitfinex-derivatives","SOLF0:USTF0",1688213664892,97.04,18.439,18.433,98.04743349]
["bitfinex-derivatives","SOLF0:USTF0",1688213665092,97.04,18.439,18.434,0.79954087]
["bitfinex-derivatives","SOLF0:USTF0",1688213668696,96.31,18.442,18.436,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213668891,96.31,18.442,18.437,0.82009141]
["bitfinex-derivatives","SOLF0:USTF0",1688213672101,96.31,18.441,18.437,0.82009141]
["bitfinex-derivatives","SOLF0:USTF0",1688213676598,96.31,18.443,18.437,98.04009141]
["bitfinex-derivatives","SOLF0:USTF0",1688213681916,96.31,18.444,18.438,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213684806,97.04,18.447,18.441,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213685005,97.04,18.447,18.442,0.84065733]
["bitfinex-derivatives","SOLF0:USTF0",1688213691821,97.04,18.449,18.443,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213693114,35.97957215,18.449,18.443,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213693321,154.9592,18.451,18.445,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213693522,154.9592,18.451,18.446,0.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1688213697520,97.04,18.449,18.446,0.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1688213701820,154.9592,18.451,18.446,0.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1688213707129,97.04,18.451,18.446,0.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1688213707340,97.04,18.457,18.45,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213707526,97.04,18.457,18.452,0.8886119]
["bitfinex-derivatives","SOLF0:USTF0",1688213711542,54.1693,18.458,18.452,0.8886119]
["bitfinex-derivatives","SOLF0:USTF0",1688213711543,54.1693,18.458,18.454,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213712438,97.04,18.461,18.454,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213714236,96.31,18.463,18.457,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213714440,96.31,18.463,18.458,0.85412669]
["bitfinex-derivatives","SOLF0:USTF0",1688213715136,97.04,18.464,18.458,98.07412669]
["bitfinex-derivatives","SOLF0:USTF0",1688213715344,152.9447,18.467,18.461,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1688213715543,96.31,18.467,18.462,0.87841413]
["bitfinex-derivatives","SOLF0:USTF0",1688213715952,108.78,18.472,18.462,0.87841413]
["bitfinex-derivatives","SOLF0:USTF0",1688213716239,108.78,18.472,18.465,0.78637076]
["bitfinex-derivatives","SOLF0:USTF0",1688213721045,108.78,18.469,18.465,0.78637076]
["bitfinex-derivatives","SOLF0:USTF0",1688213721243,108.78,18.469,18.465,0.88812382]
["bitfinex-derivatives","SOLF0:USTF0",1688213721743,435.72,18.463,18.446,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213721950,108.93,18.458,18.446,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213722548,0.77021612,18.454,18.45,0.78655377]
["bitfinex-derivatives","SOLF0:USTF0",1688213733656,0.77021612,18.454,18.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213733657,109.70021612,18.454,18.442,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213733958,108.93,18.454,18.442,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213734861,0.88853465,18.45,18.439,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213735063,108.78,18.448,18.437,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213735959,0.76890329,18.444,18.441,0.81307372]
["bitfinex-derivatives","SOLF0:USTF0",1688213747968,0.76890329,18.444,18.435,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213747969,109.54890329,18.444,18.432,163.2871]
["bitfinex-derivatives","SOLF0:USTF0",1688213748269,108.93,18.441,18.429,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213749067,0.82438272,18.437,18.433,0.76177432]
["bitfinex-derivatives","SOLF0:USTF0",1688213755271,109.75438272,18.437,18.426,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213755574,108.19,18.434,18.424,58.0729]
["bitfinex-derivatives","SOLF0:USTF0",1688213755873,108.19,18.434,18.423,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688213756272,0.85834968,18.43,18.427,0.73707812]
["bitfinex-derivatives","SOLF0:USTF0",1688213758372,0.85834968,18.43,18.422,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213758572,108.93,18.433,18.422,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213759168,0.8168293,18.429,18.426,0.69987719]
["bitfinex-derivatives","SOLF0:USTF0",1688213761468,108.93,18.439,18.427,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688213762572,0.85078705,18.435,18.431,0.81847061]
["bitfinex-derivatives","SOLF0:USTF0",1688213766476,108.5,18.446,18.434,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213767275,108.5,18.446,18.438,0.83911519]
["bitfinex-derivatives","SOLF0:USTF0",1688213767580,0.84992029,18.442,18.438,0.83911519]
["bitfinex-derivatives","SOLF0:USTF0",1688213798302,108.93,18.441,18.429,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213799406,0.86613508,18.437,18.433,0.87422387]
["bitfinex-derivatives","SOLF0:USTF0",1688213802006,108.93,18.435,18.424,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213803112,0.87247374,18.431,18.428,0.65386002]
["bitfinex-derivatives","SOLF0:USTF0",1688213810210,59.3831,18.439,18.43,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213810417,108.78,18.441,18.43,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213811315,0.87272441,18.437,18.434,0.81000245]
["bitfinex-derivatives","SOLF0:USTF0",1688213811707,435.72,18.455,18.434,0.81000245]
["bitfinex-derivatives","SOLF0:USTF0",1688213811708,108.5,18.447,18.436,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213812716,0.8505214,18.443,18.44,0.87971981]
["bitfinex-derivatives","SOLF0:USTF0",1688213824725,153.93105117,18.441,18.44,0.87971981]
["bitfinex-derivatives","SOLF0:USTF0",1688213835546,262.43105117,18.441,18.427,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213835749,108.78,18.438,18.427,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1688213835950,96.95,18.436,18.429,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1688213836548,0.87806427,18.434,18.431,0.78366814]
["bitfinex-derivatives","SOLF0:USTF0",1688213843059,107.58,18.433,18.424,58.6403]
["bitfinex-derivatives","SOLF0:USTF0",1688213844157,107.58,18.433,18.427,0.73581744]
["bitfinex-derivatives","SOLF0:USTF0",1688213847062,107.94,18.43,18.427,0.73581744]
["bitfinex-derivatives","SOLF0:USTF0",1688213847257,107.94,18.43,18.419,122.45635961]
["bitfinex-derivatives","SOLF0:USTF0",1688213847457,431.76,18.434,18.416,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213847458,107.94,18.428,18.416,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213847662,107.94,18.428,18.417,9.96692029]
["bitfinex-derivatives","SOLF0:USTF0",1688213848361,0.80529511,18.424,18.417,9.96692029]
["bitfinex-derivatives","SOLF0:USTF0",1688213855364,0.80529511,18.424,18.423,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213855574,107.94,18.435,18.423,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213856566,0.74611315,18.431,18.427,108.69789063]
["bitfinex-derivatives","SOLF0:USTF0",1688213856870,107.94,18.438,18.427,108.7452215]
["bitfinex-derivatives","SOLF0:USTF0",1688213857065,55.8478,18.44,18.43,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1688213858065,0.87386228,18.437,18.433,0.77839843]
["bitfinex-derivatives","SOLF0:USTF0",1688213858265,153.93105117,18.441,18.433,108.71839843]
["bitfinex-derivatives","SOLF0:USTF0",1688213859375,0.85400837,18.439,18.435,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213860673,0.85400837,18.439,18.433,108.42839843]
["bitfinex-derivatives","SOLF0:USTF0",1688213866582,0.85400837,18.439,18.435,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213867086,152.79802493,18.441,18.438,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213867383,107.94,18.455,18.44,307.65]
["bitfinex-derivatives","SOLF0:USTF0",1688213867581,107.94,18.455,18.444,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213868084,107.94,18.455,18.448,0.80923697]
["bitfinex-derivatives","SOLF0:USTF0",1688213868085,0.88506262,18.451,18.448,0.80923697]
["bitfinex-derivatives","SOLF0:USTF0",1688213873285,0.88506262,18.451,18.438,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213873286,107.43,18.449,18.438,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213873685,107.94,18.446,18.435,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213874487,0.75975826,18.442,18.439,0.80011478]
["bitfinex-derivatives","SOLF0:USTF0",1688213876090,107.94,18.449,18.439,0.80011478]
["bitfinex-derivatives","SOLF0:USTF0",1688213876291,107.94,18.449,18.437,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1688213876790,107.43,18.446,18.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213876986,107.43,18.446,18.435,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213877191,0.80463484,18.442,18.439,0.78019493]
["bitfinex-derivatives","SOLF0:USTF0",1688213881605,0.80463484,18.442,18.441,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213885303,0.80463484,18.442,18.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213886194,0.80463484,18.442,18.439,108.72019493]
["bitfinex-derivatives","SOLF0:USTF0",1688213888101,0.80463484,18.442,18.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213890107,0.80463484,18.442,18.441,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213890405,0.80463484,18.442,18.441,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213892609,0.80463484,18.442,18.441,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213893206,56.1354,18.456,18.441,740.74]
["bitfinex-derivatives","SOLF0:USTF0",1688213893404,56.1354,18.456,18.446,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213893595,107.46,18.458,18.446,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213894208,0.7443878,18.454,18.45,0.83151622]
["bitfinex-derivatives","SOLF0:USTF0",1688213896209,0.7443878,18.454,18.45,308.77151622]
["bitfinex-derivatives","SOLF0:USTF0",1688213896405,0.7443878,18.454,18.453,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213900610,0.7443878,18.454,18.45,308.77151622]
["bitfinex-derivatives","SOLF0:USTF0",1688213900818,0.7443878,18.454,18.45,335.22733507]
["bitfinex-derivatives","SOLF0:USTF0",1688213901414,0.7443878,18.454,18.453,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213903313,107.94,18.469,18.453,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213903520,431.76,18.488,18.461,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213903521,107.58,18.472,18.461,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213903719,107.43,18.467,18.456,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688213904624,0.51469354,18.463,18.46,0.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213916035,0.51469354,18.463,18.462,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213923640,0.51469354,18.463,18.462,135.56847231]
["bitfinex-derivatives","SOLF0:USTF0",1688213927145,0.51469354,18.463,18.462,27.62847231]
["bitfinex-derivatives","SOLF0:USTF0",1688213927343,0.51469354,18.463,18.46,200.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213928439,0.51469354,18.463,18.46,0.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213929343,0.51469354,18.463,18.46,28.05210024]
["bitfinex-derivatives","SOLF0:USTF0",1688213929531,0.51469354,18.463,18.46,0.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213930239,0.51469354,18.463,18.46,200.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213931542,0.51469354,18.463,18.46,0.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213931937,0.51469354,18.463,18.46,200.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213932734,0.51469354,18.463,18.46,308.80950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213933045,0.51469354,18.463,18.46,200.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213933259,0.51469354,18.463,18.461,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213936836,0.51469354,18.463,18.46,27.86993586]
["bitfinex-derivatives","SOLF0:USTF0",1688213937043,0.51469354,18.463,18.46,0.86950642]
["bitfinex-derivatives","SOLF0:USTF0",1688213938652,0.51469354,18.463,18.452,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213938948,107.46,18.464,18.452,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213939153,107.58,18.461,18.45,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213939341,107.58,18.461,18.45,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1688213939746,0.73496748,18.457,18.454,0.76736959]
["bitfinex-derivatives","SOLF0:USTF0",1688213942552,0.73496748,18.457,18.45,26.88420045]
["bitfinex-derivatives","SOLF0:USTF0",1688213942747,0.73496748,18.457,18.447,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1688213942748,119.96,18.456,18.443,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1688213943051,119.96,18.451,18.44,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213943351,119.96,18.448,18.441,9.95606872]
["bitfinex-derivatives","SOLF0:USTF0",1688213943540,0.73881509,18.446,18.443,0.79880575]
["bitfinex-derivatives","SOLF0:USTF0",1688213944041,0.73881509,18.446,18.436,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1688213944042,119.96,18.445,18.436,27.42885835]
["bitfinex-derivatives","SOLF0:USTF0",1688213944551,0.73881509,18.446,18.436,27.42885835]
["bitfinex-derivatives","SOLF0:USTF0",1688213945052,0.73881509,18.446,18.439,0.8187761]
["bitfinex-derivatives","SOLF0:USTF0",1688213945852,119.68,18.445,18.439,0.8187761]
["bitfinex-derivatives","SOLF0:USTF0",1688213946553,119.96,18.442,18.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213946855,119.96,18.442,18.431,9.95878134]
["bitfinex-derivatives","SOLF0:USTF0",1688213947550,0.88843565,18.438,18.435,0.8875901]
["bitfinex-derivatives","SOLF0:USTF0",1688213947755,0.80347141,18.438,18.435,0.76350193]
["bitfinex-derivatives","SOLF0:USTF0",1688213948263,119.96,18.436,18.423,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1688213948454,118.8,18.434,18.424,9.96280154]
["bitfinex-derivatives","SOLF0:USTF0",1688213948753,118.8,18.434,18.425,9.96280154]
["bitfinex-derivatives","SOLF0:USTF0",1688213948950,118.8,18.434,18.426,9.96280154]
["bitfinex-derivatives","SOLF0:USTF0",1688213949147,0.81111085,18.432,18.428,0.80705435]
["bitfinex-derivatives","SOLF0:USTF0",1688213949850,119.96,18.43,18.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688213950040,119.96,18.43,18.42,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213950853,0.85270132,18.427,18.423,0.08233551]
["bitfinex-derivatives","SOLF0:USTF0",1688213954853,0.85270132,18.427,18.423,10.04516884]
["bitfinex-derivatives","SOLF0:USTF0",1688213955155,0.85270132,18.427,18.424,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213955351,0.85270132,18.427,18.425,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213955564,0.85270132,18.427,18.426,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213956451,0.85270132,18.427,18.423,0.08233551]
["bitfinex-derivatives","SOLF0:USTF0",1688213959547,54.6067,18.429,18.424,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1688213959852,54.6067,18.429,18.425,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213960560,55.40554174,18.429,18.425,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213962966,0.79884174,18.429,18.425,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213963160,119.96,18.441,18.428,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1688213963359,119.96,18.441,18.429,209.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213963661,119.96,18.441,18.43,9.96283333]
["bitfinex-derivatives","SOLF0:USTF0",1688213964054,0.81477504,18.437,18.434,0.89415925]
["bitfinex-derivatives","SOLF0:USTF0",1688213966458,0.04747736,18.437,18.434,0.89415925]
["bitfinex-derivatives","SOLF0:USTF0",1688213966663,0.04747736,18.437,18.435,9.95898242]
["bitfinex-derivatives","SOLF0:USTF0",1688213967462,0.04747736,18.437,18.434,120.85415925]
["bitfinex-derivatives","SOLF0:USTF0",1688213970067,0.04747736,18.437,18.434,0.89415925]
["bitfinex-derivatives","SOLF0:USTF0",1688213973862,0.04747736,18.437,18.434,120.64415925]
["bitfinex-derivatives","SOLF0:USTF0",1688213975665,0.04747736,18.437,18.435,9.959459]
["bitfinex-derivatives","SOLF0:USTF0",1688213977067,0.04747736,18.437,18.436,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1688213978172,0.04747736,18.437,18.436,329.91753633]
["bitfinex-derivatives","SOLF0:USTF0",1688213978574,57.0198,18.454,18.439,679.84]
["bitfinex-derivatives","SOLF0:USTF0",1688213978871,119.96,18.455,18.443,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1688213979074,57.0198,18.454,18.443,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1688213979576,0.77970269,18.45,18.447,0.7336922]
["bitfinex-derivatives","SOLF0:USTF0",1688214021497,0.77970269,18.45,18.449,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214021690,0.77970269,18.45,18.449,307.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214022600,107.58,18.463,18.449,307.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214022901,106.96,18.466,18.455,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214023590,0.74879583,18.462,18.459,0.80935659]
["bitfinex-derivatives","SOLF0:USTF0",1688214034103,107.41,18.461,18.459,0.80935659]
["bitfinex-derivatives","SOLF0:USTF0",1688214034305,107.41,18.461,18.45,161.8424]
["bitfinex-derivatives","SOLF0:USTF0",1688214034604,163.1717,18.461,18.45,161.8424]
["bitfinex-derivatives","SOLF0:USTF0",1688214035203,0.74360047,18.457,18.454,0.86488875]
["bitfinex-derivatives","SOLF0:USTF0",1688214035804,107.44,18.456,18.444,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214035995,107.44,18.456,18.444,135.17320021]
["bitfinex-derivatives","SOLF0:USTF0",1688214036199,107.44,18.456,18.444,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214036701,0.82754634,18.452,18.448,0.76906594]
["bitfinex-derivatives","SOLF0:USTF0",1688214045413,108.23754634,18.452,18.448,0.76906594]
["bitfinex-derivatives","SOLF0:USTF0",1688214045619,108.23754634,18.452,18.44,162.0446]
["bitfinex-derivatives","SOLF0:USTF0",1688214045823,107.41,18.452,18.441,37.07760309]
["bitfinex-derivatives","SOLF0:USTF0",1688214046018,107.41,18.452,18.44,162.0446]
["bitfinex-derivatives","SOLF0:USTF0",1688214046214,107.41,18.452,18.441,9.95627279]
["bitfinex-derivatives","SOLF0:USTF0",1688214046721,0.75223587,18.448,18.445,0.88188211]
["bitfinex-derivatives","SOLF0:USTF0",1688214051318,106.96,18.454,18.445,0.88188211]
["bitfinex-derivatives","SOLF0:USTF0",1688214052324,0.79319787,18.451,18.445,0.88188211]
["bitfinex-derivatives","SOLF0:USTF0",1688214058731,57.0539,18.455,18.447,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214059427,107.44,18.461,18.45,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214059628,58.406,18.463,18.453,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214059832,0.75953225,18.46,18.456,0.796419]
["bitfinex-derivatives","SOLF0:USTF0",1688214061327,107.44,18.467,18.456,107.816419]
["bitfinex-derivatives","SOLF0:USTF0",1688214061535,107.44,18.467,18.456,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214061928,107.44,18.467,18.45,431.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214061929,107.41,18.469,18.458,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214062435,0.88018647,18.465,18.462,0.81405491]
["bitfinex-derivatives","SOLF0:USTF0",1688214065334,0.74184118,18.465,18.464,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214079450,0.74184118,18.465,18.464,134.37778307]
["bitfinex-derivatives","SOLF0:USTF0",1688214083655,0.74184118,18.465,18.464,565.29778307]
["bitfinex-derivatives","SOLF0:USTF0",1688214084758,108.0,18.48,18.468,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688214084954,57.4723,18.479,18.471,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214085856,0.89254621,18.477,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214087054,107.73,18.476,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214091956,0.89254621,18.477,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214103167,0.89254621,18.477,18.473,107.80567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214104478,0.89254621,18.477,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214107970,108.47254621,18.477,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214111873,0.89254621,18.477,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214117183,107.73,18.476,18.473,0.78567225]
["bitfinex-derivatives","SOLF0:USTF0",1688214120090,107.73,18.476,18.464,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214120991,0.80343808,18.472,18.468,0.80033176]
["bitfinex-derivatives","SOLF0:USTF0",1688214121293,0.80343808,18.472,18.468,108.53033176]
["bitfinex-derivatives","SOLF0:USTF0",1688214123894,0.80343808,18.472,18.468,0.80033176]
["bitfinex-derivatives","SOLF0:USTF0",1688214132803,0.80343808,18.472,18.471,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214133800,56.9066,18.482,18.472,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1688214134003,107.44,18.487,18.472,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1688214134905,0.86259509,18.481,18.479,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214135109,0.82425682,18.482,18.479,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214135311,0.74871898,18.482,18.479,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214135909,0.74871898,18.482,18.479,0.82188865]
["bitfinex-derivatives","SOLF0:USTF0",1688214138107,0.74871898,18.482,18.471,27.25122037]
["bitfinex-derivatives","SOLF0:USTF0",1688214138308,107.58,18.478,18.471,27.25122037]
["bitfinex-derivatives","SOLF0:USTF0",1688214138503,107.58,18.478,18.467,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214138910,430.92,18.48,18.459,121.62682226]
["bitfinex-derivatives","SOLF0:USTF0",1688214139113,107.44,18.47,18.46,9.9449398]
["bitfinex-derivatives","SOLF0:USTF0",1688214139500,107.26,18.467,18.456,135.07433523]
["bitfinex-derivatives","SOLF0:USTF0",1688214139704,107.26,18.467,18.456,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214140214,0.74933509,18.463,18.46,0.84975433]
["bitfinex-derivatives","SOLF0:USTF0",1688214149916,108.18933509,18.463,18.452,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214150114,108.18933509,18.463,18.453,9.94808968]
["bitfinex-derivatives","SOLF0:USTF0",1688214150115,107.44,18.463,18.453,9.94808968]
["bitfinex-derivatives","SOLF0:USTF0",1688214150912,0.77327192,18.46,18.456,0.88203568]
["bitfinex-derivatives","SOLF0:USTF0",1688214155623,107.73327192,18.46,18.449,255.87218102]
["bitfinex-derivatives","SOLF0:USTF0",1688214155921,107.73327192,18.46,18.45,9.94825753]
["bitfinex-derivatives","SOLF0:USTF0",1688214156121,107.73327192,18.46,18.45,131.7065212]
["bitfinex-derivatives","SOLF0:USTF0",1688214156323,107.73327192,18.46,18.451,9.94825753]
["bitfinex-derivatives","SOLF0:USTF0",1688214156622,107.73327192,18.46,18.454,0.72902064]
["bitfinex-derivatives","SOLF0:USTF0",1688214156818,107.41,18.455,18.444,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214157024,107.41,18.455,18.445,9.95029]
["bitfinex-derivatives","SOLF0:USTF0",1688214157918,0.8867969,18.452,18.445,9.95029]
["bitfinex-derivatives","SOLF0:USTF0",1688214162625,108.4667969,18.452,18.445,9.95029]
["bitfinex-derivatives","SOLF0:USTF0",1688214162826,108.4667969,18.452,18.446,9.95029]
["bitfinex-derivatives","SOLF0:USTF0",1688214163024,108.4667969,18.452,18.447,9.95029]
["bitfinex-derivatives","SOLF0:USTF0",1688214163227,108.4667969,18.452,18.442,121.8715085]
["bitfinex-derivatives","SOLF0:USTF0",1688214163425,108.4667969,18.452,18.443,9.95129955]
["bitfinex-derivatives","SOLF0:USTF0",1688214164423,108.4667969,18.452,18.444,9.95129955]
["bitfinex-derivatives","SOLF0:USTF0",1688214164721,108.4667969,18.452,18.445,9.95129955]
["bitfinex-derivatives","SOLF0:USTF0",1688214164927,108.4667969,18.452,18.446,9.95129955]
["bitfinex-derivatives","SOLF0:USTF0",1688214165131,108.4667969,18.452,18.447,9.95129955]
["bitfinex-derivatives","SOLF0:USTF0",1688214165431,108.4667969,18.452,18.441,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214165629,108.4667969,18.452,18.442,9.95148658]
["bitfinex-derivatives","SOLF0:USTF0",1688214170042,107.58,18.449,18.442,9.95148658]
["bitfinex-derivatives","SOLF0:USTF0",1688214170340,106.96,18.446,18.433,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688214170543,0.86504798,18.441,18.434,9.95761659]
["bitfinex-derivatives","SOLF0:USTF0",1688214178341,0.86504798,18.441,18.436,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214178539,0.86504798,18.441,18.437,9.95761659]
["bitfinex-derivatives","SOLF0:USTF0",1688214185550,0.86504798,18.441,18.439,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214185755,56.0153,18.448,18.439,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214186358,107.44,18.45,18.439,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214186740,0.87624362,18.446,18.443,0.82081912]
["bitfinex-derivatives","SOLF0:USTF0",1688214187342,58.6599,18.456,18.443,0.82081912]
["bitfinex-derivatives","SOLF0:USTF0",1688214187343,106.96,18.455,18.444,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214188450,0.7496617,18.451,18.448,0.80182912]
["bitfinex-derivatives","SOLF0:USTF0",1688214190452,106.96,18.46,18.449,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1688214191464,0.78597573,18.456,18.453,0.89070812]
["bitfinex-derivatives","SOLF0:USTF0",1688214191755,0.78597573,18.456,18.453,0.77322036]
["bitfinex-derivatives","SOLF0:USTF0",1688214192945,0.78597573,18.456,18.446,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214194155,0.78597573,18.456,18.449,0.77027318]
["bitfinex-derivatives","SOLF0:USTF0",1688214195254,107.58,18.454,18.449,0.77027318]
["bitfinex-derivatives","SOLF0:USTF0",1688214199151,200.0,18.453,18.439,27.14425289]
["bitfinex-derivatives","SOLF0:USTF0",1688214199349,106.96,18.446,18.434,162.5932]
["bitfinex-derivatives","SOLF0:USTF0",1688214199554,106.96,18.446,18.435,9.95615378]
["bitfinex-derivatives","SOLF0:USTF0",1688214200260,0.77812045,18.442,18.439,0.7919344]
["bitfinex-derivatives","SOLF0:USTF0",1688214214285,0.77812045,18.442,18.432,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214214483,0.77812045,18.442,18.433,9.95800193]
["bitfinex-derivatives","SOLF0:USTF0",1688214215384,0.77812045,18.442,18.436,0.1581703]
["bitfinex-derivatives","SOLF0:USTF0",1688214220585,55.6452,18.449,18.439,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214221485,0.77517315,18.446,18.442,0.86223065]
["bitfinex-derivatives","SOLF0:USTF0",1688214221988,107.26,18.458,18.445,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214222987,0.77509483,18.453,18.45,0.83768337]
["bitfinex-derivatives","SOLF0:USTF0",1688214223586,107.44,18.461,18.45,0.83768337]
["bitfinex-derivatives","SOLF0:USTF0",1688214223785,107.44,18.461,18.449,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214224785,0.82856438,18.457,18.453,0.78907127]
["bitfinex-derivatives","SOLF0:USTF0",1688214231895,107.58,18.456,18.453,0.78907127]
["bitfinex-derivatives","SOLF0:USTF0",1688214237894,0.82856438,18.457,18.453,0.78907127]
["bitfinex-derivatives","SOLF0:USTF0",1688214244499,0.82856438,18.457,18.456,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1688214247703,0.82856438,18.457,18.453,27.23302645]
["bitfinex-derivatives","SOLF0:USTF0",1688214247704,0.82856438,18.457,18.453,0.78907127]
["bitfinex-derivatives","SOLF0:USTF0",1688214272031,107.58,18.456,18.453,0.78907127]
["bitfinex-derivatives","SOLF0:USTF0",1688214276635,107.58,18.456,18.445,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214276830,200.0,18.453,18.441,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688214277031,107.41,18.45,18.438,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1688214277630,0.75435331,18.446,18.442,0.76345434]
["bitfinex-derivatives","SOLF0:USTF0",1688214279430,0.75435331,18.446,18.444,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688214291847,0.75435331,18.446,18.442,134.79858851]
["bitfinex-derivatives","SOLF0:USTF0",1688214292051,0.75435331,18.446,18.443,9.95335837]
["bitfinex-derivatives","SOLF0:USTF0",1688214292250,0.75435331,18.446,18.443,132.18279035]
["bitfinex-derivatives","SOLF0:USTF0",1688214292451,0.75435331,18.446,18.443,122.22943198]
["bitfinex-derivatives","SOLF0:USTF0",1688214293046,0.75435331,18.446,18.442,134.79858851]
["bitfinex-derivatives","SOLF0:USTF0",1688214293251,0.75435331,18.446,18.443,9.95334847]
["bitfinex-derivatives","SOLF0:USTF0",1688214293949,0.75435331,18.446,18.443,132.18278045]
["bitfinex-derivatives","SOLF0:USTF0",1688214294252,0.75435331,18.446,18.443,122.22943198]
["bitfinex-derivatives","SOLF0:USTF0",1688214294455,0.75435331,18.446,18.442,134.79858851]
["bitfinex-derivatives","SOLF0:USTF0",1688214294647,0.75435331,18.446,18.443,9.95332543]
["bitfinex-derivatives","SOLF0:USTF0",1688214295254,0.75435331,18.446,18.443,132.18275741]
["bitfinex-derivatives","SOLF0:USTF0",1688214295555,0.75435331,18.446,18.443,122.22943198]
["bitfinex-derivatives","SOLF0:USTF0",1688214295756,0.75435331,18.446,18.442,134.79858851]
["bitfinex-derivatives","SOLF0:USTF0",1688214295952,0.75435331,18.446,18.444,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214301859,0.75435331,18.446,18.443,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214305357,0.75435331,18.446,18.442,27.33858851]
["bitfinex-derivatives","SOLF0:USTF0",1688214307663,96.0,18.443,18.438,27.51900328]
["bitfinex-derivatives","SOLF0:USTF0",1688214307960,96.0,18.443,18.436,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214308150,96.0,18.443,18.437,9.95654138]
["bitfinex-derivatives","SOLF0:USTF0",1688214308764,0.76080122,18.442,18.438,0.87579195]
["bitfinex-derivatives","SOLF0:USTF0",1688214310454,0.76080122,18.442,18.438,97.76579195]
["bitfinex-derivatives","SOLF0:USTF0",1688214311862,0.76080122,18.442,18.438,0.87579195]
["bitfinex-derivatives","SOLF0:USTF0",1688214315964,0.76080122,18.442,18.438,28.54996091]
["bitfinex-derivatives","SOLF0:USTF0",1688214316161,96.0,18.439,18.431,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214316363,96.0,18.437,18.431,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214316664,96.0,18.436,18.43,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214317266,0.75065683,18.435,18.43,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214318864,96.0,18.433,18.427,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214319371,96.97,18.431,18.424,83.27389321]
["bitfinex-derivatives","SOLF0:USTF0",1688214319668,96.0,18.426,18.407,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688214319871,96.0,18.426,18.419,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214320068,0.78087098,18.424,18.419,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214320266,0.78087098,18.424,18.421,0.06044923]
["bitfinex-derivatives","SOLF0:USTF0",1688214329375,0.78087098,18.424,18.416,26.73728763]
["bitfinex-derivatives","SOLF0:USTF0",1688214329580,0.78087098,18.424,18.417,9.96832077]
["bitfinex-derivatives","SOLF0:USTF0",1688214329773,0.78087098,18.424,18.414,163.815]
["bitfinex-derivatives","SOLF0:USTF0",1688214330073,0.78087098,18.424,18.415,9.96921777]
["bitfinex-derivatives","SOLF0:USTF0",1688214331080,200.0,18.422,18.415,9.96921777]
["bitfinex-derivatives","SOLF0:USTF0",1688214331283,308.03,18.422,18.41,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1688214331584,0.84115097,18.418,18.41,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1688214331990,0.84115097,18.418,18.409,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688214332287,0.77070163,18.415,18.406,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214332479,0.86720342,18.412,18.407,9.97368928]
["bitfinex-derivatives","SOLF0:USTF0",1688214332789,108.03,18.411,18.399,166.0817]
["bitfinex-derivatives","SOLF0:USTF0",1688214332979,0.82780114,18.407,18.4,9.97695902]
["bitfinex-derivatives","SOLF0:USTF0",1688214333375,107.2,18.403,18.398,55.24499571]
["bitfinex-derivatives","SOLF0:USTF0",1688214333582,0.80124311,18.402,18.398,55.24499571]
["bitfinex-derivatives","SOLF0:USTF0",1688214341089,162.9878,18.411,18.399,116.96729039]
["bitfinex-derivatives","SOLF0:USTF0",1688214341297,162.9878,18.411,18.399,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688214341594,162.9878,18.411,18.4,9.97777954]
["bitfinex-derivatives","SOLF0:USTF0",1688214342092,0.77448021,18.407,18.404,0.76133848]
["bitfinex-derivatives","SOLF0:USTF0",1688214344492,108.03,18.416,18.404,107.75133848]
["bitfinex-derivatives","SOLF0:USTF0",1688214344690,108.03,18.419,18.408,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1688214345487,0.81907032,18.415,18.412,0.74405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214345687,0.76190245,18.415,18.412,0.74405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214346694,108.03,18.422,18.412,0.74405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214347693,0.75993121,18.419,18.412,0.74405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214349390,0.75993121,18.419,18.414,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1688214350498,0.75993121,18.419,18.412,108.28405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214350790,0.75993121,18.419,18.412,0.74405203]
["bitfinex-derivatives","SOLF0:USTF0",1688214351889,0.75993121,18.419,18.413,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688214361100,0.75993121,18.419,18.415,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688214362399,59.7559,18.426,18.415,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688214363398,0.8707569,18.422,18.419,0.85421913]
["bitfinex-derivatives","SOLF0:USTF0",1688214367106,0.8707569,18.422,18.41,26.78273917]
["bitfinex-derivatives","SOLF0:USTF0",1688214367107,119.2507569,18.422,18.41,26.78273917]
["bitfinex-derivatives","SOLF0:USTF0",1688214367301,118.38,18.422,18.411,9.9718527]
["bitfinex-derivatives","SOLF0:USTF0",1688214367697,118.38,18.422,18.41,9.9718527]
["bitfinex-derivatives","SOLF0:USTF0",1688214367906,118.38,18.422,18.411,9.9718527]
["bitfinex-derivatives","SOLF0:USTF0",1688214368106,0.88385816,18.418,18.415,0.77255294]
["bitfinex-derivatives","SOLF0:USTF0",1688214373603,118.89,18.425,18.415,0.77255294]
["bitfinex-derivatives","SOLF0:USTF0",1688214374603,0.74009728,18.422,18.416,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1688214374908,0.74009728,18.422,18.417,0.74354916]
["bitfinex-derivatives","SOLF0:USTF0",1688214376811,59.7559,18.426,18.419,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688214377811,0.85588763,18.424,18.419,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688214378111,0.85588763,18.424,18.42,0.80339132]
["bitfinex-derivatives","SOLF0:USTF0",1688214382306,58.9399,18.43,18.42,0.80339132]
["bitfinex-derivatives","SOLF0:USTF0",1688214383222,0.70459576,18.427,18.42,0.80339132]
["bitfinex-derivatives","SOLF0:USTF0",1688214389218,118.89,18.437,18.424,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214390417,118.89,18.437,18.429,0.83362222]
["bitfinex-derivatives","SOLF0:USTF0",1688214401523,118.89,18.434,18.429,0.83362222]
["bitfinex-derivatives","SOLF0:USTF0",1688214401822,118.89,18.434,18.43,0.88936252]
["bitfinex-derivatives","SOLF0:USTF0",1688214402027,118.89,18.434,18.43,0.75479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214406829,118.89,18.437,18.43,0.75479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214408235,54.5959,18.441,18.43,118.98479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214415835,162.4859,18.441,18.43,108.23479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214418235,107.89,18.438,18.43,0.75479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214424143,486.0159,18.441,18.43,0.75479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214424330,107.27,18.435,18.43,0.75479314]
["bitfinex-derivatives","SOLF0:USTF0",1688214427139,107.27,18.435,18.424,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688214427344,486.0159,18.441,18.422,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688214427345,107.89,18.433,18.422,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688214428139,0.73435278,18.429,18.426,0.81175191]
["bitfinex-derivatives","SOLF0:USTF0",1688214447464,107.89,18.428,18.417,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214448362,0.79731844,18.424,18.421,0.80042633]
["bitfinex-derivatives","SOLF0:USTF0",1688214451571,0.79731844,18.424,18.414,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1688214452757,0.79731844,18.424,18.417,0.83377758]
["bitfinex-derivatives","SOLF0:USTF0",1688214455366,0.79731844,18.424,18.408,123.13160123]
["bitfinex-derivatives","SOLF0:USTF0",1688214455367,107.89,18.418,18.408,123.13160123]
["bitfinex-derivatives","SOLF0:USTF0",1688214455559,107.89,18.418,18.406,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688214456468,0.81382204,18.414,18.41,0.7531241]
["bitfinex-derivatives","SOLF0:USTF0",1688214472782,0.81382204,18.414,18.41,108.2331241]
["bitfinex-derivatives","SOLF0:USTF0",1688214477387,0.81382204,18.414,18.41,0.7531241]
["bitfinex-derivatives","SOLF0:USTF0",1688214485781,0.81382204,18.414,18.412,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214491996,0.81382204,18.414,18.413,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214493492,97.29,18.422,18.413,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214493697,97.29,18.422,18.416,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214494393,97.29,18.425,18.419,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214494601,0.75180834,18.421,18.419,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214510806,0.75180834,18.421,18.418,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214522809,96.38,18.431,18.42,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214523009,96.38,18.433,18.427,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214523813,0.8346589,18.432,18.428,0.8542319]
["bitfinex-derivatives","SOLF0:USTF0",1688214525118,59.3789,18.436,18.43,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214526213,0.76737346,18.435,18.43,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214527421,97.29,18.44,18.434,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214528321,97.29,18.44,18.435,0.75344552]
["bitfinex-derivatives","SOLF0:USTF0",1688214531416,96.38,18.445,18.439,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214531717,96.38,18.445,18.44,0.77248406]
["bitfinex-derivatives","SOLF0:USTF0",1688214542228,54.8976,18.45,18.44,0.77248406]
["bitfinex-derivatives","SOLF0:USTF0",1688214542426,97.29,18.449,18.443,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214542736,96.38,18.452,18.446,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214542924,55.0269,18.451,18.446,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214544129,296.38,18.452,18.446,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214551238,11.0,18.447,18.446,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214551540,11.0,18.447,18.444,0.86091817]
["bitfinex-derivatives","SOLF0:USTF0",1688214552824,96.38,18.446,18.444,0.86091817]
["bitfinex-derivatives","SOLF0:USTF0",1688214553532,97.29,18.445,18.438,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214554430,0.75536247,18.443,18.44,0.80383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214557647,22.0,18.441,18.44,0.80383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214558033,33.0,18.441,18.44,0.80383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214568147,33.0,18.441,18.44,97.75383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214571838,33.0,18.441,18.44,0.80383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214598973,33.0,18.441,18.44,98.09383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214606891,0.75536247,18.443,18.44,98.09383663]
["bitfinex-derivatives","SOLF0:USTF0",1688214607182,0.75536247,18.443,18.442,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214609185,96.38,18.456,18.442,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214609381,96.38,18.456,18.45,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214610279,96.38,18.456,18.441,57.6129]
["bitfinex-derivatives","SOLF0:USTF0",1688214610280,97.42452423,18.455,18.451,0.8930637]
["bitfinex-derivatives","SOLF0:USTF0",1688214610588,0.13452423,18.455,18.451,98.1389566]
["bitfinex-derivatives","SOLF0:USTF0",1688214616481,96.51452423,18.455,18.451,0.8489566]
["bitfinex-derivatives","SOLF0:USTF0",1688214616687,296.38,18.452,18.44,27.35021974]
["bitfinex-derivatives","SOLF0:USTF0",1688214616883,96.38,18.446,18.44,124.30021974]
["bitfinex-derivatives","SOLF0:USTF0",1688214617085,96.38,18.446,18.44,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214617285,97.29,18.443,18.437,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1688214617486,96.38,18.441,18.434,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214617686,0.752365,18.439,18.434,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214617880,0.752365,18.439,18.436,0.86122723]
["bitfinex-derivatives","SOLF0:USTF0",1688214620191,97.29,18.437,18.429,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214620389,96.38,18.436,18.429,124.16968224]
["bitfinex-derivatives","SOLF0:USTF0",1688214620782,96.38,18.436,18.429,26.87968224]
["bitfinex-derivatives","SOLF0:USTF0",1688214620987,107.68,18.438,18.429,26.87968224]
["bitfinex-derivatives","SOLF0:USTF0",1688214621188,0.8397486,18.434,18.431,0.79062716]
["bitfinex-derivatives","SOLF0:USTF0",1688214640005,107.1,18.433,18.425,27.73550581]
["bitfinex-derivatives","SOLF0:USTF0",1688214640213,0.8397486,18.434,18.425,27.73550581]
["bitfinex-derivatives","SOLF0:USTF0",1688214640420,0.8397486,18.434,18.424,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688214640913,0.8397486,18.434,18.427,0.84969848]
["bitfinex-derivatives","SOLF0:USTF0",1688214647723,108.7497486,18.434,18.427,0.84969848]
["bitfinex-derivatives","SOLF0:USTF0",1688214648717,54.9099,18.433,18.427,0.84969848]
["bitfinex-derivatives","SOLF0:USTF0",1688214650115,107.1,18.431,18.421,27.50198128]
["bitfinex-derivatives","SOLF0:USTF0",1688214650316,431.64,18.442,18.417,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1688214650317,107.91,18.428,18.417,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1688214651218,0.84801252,18.424,18.421,0.81841719]
["bitfinex-derivatives","SOLF0:USTF0",1688214655019,107.68,18.423,18.412,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688214655319,107.68,18.423,18.413,9.9712858]
["bitfinex-derivatives","SOLF0:USTF0",1688214656222,0.88240882,18.42,18.416,0.8842787]
["bitfinex-derivatives","SOLF0:USTF0",1688214658723,108.79240882,18.42,18.409,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688214658924,107.91,18.417,18.406,26.91032773]
["bitfinex-derivatives","SOLF0:USTF0",1688214659219,107.91,18.417,18.407,9.97364502]
["bitfinex-derivatives","SOLF0:USTF0",1688214659421,54.268,18.422,18.403,27.47667496]
["bitfinex-derivatives","SOLF0:USTF0",1688214659422,107.91,18.414,18.408,9.97364502]
["bitfinex-derivatives","SOLF0:USTF0",1688214659631,0.83256363,18.413,18.409,0.23762468]
["bitfinex-derivatives","SOLF0:USTF0",1688214659831,55.10056363,18.413,18.409,0.23762468]
["bitfinex-derivatives","SOLF0:USTF0",1688214663125,55.10056363,18.413,18.405,9.9744432]
["bitfinex-derivatives","SOLF0:USTF0",1688214663325,0.83256363,18.413,18.405,9.9744432]
["bitfinex-derivatives","SOLF0:USTF0",1688214664130,0.83256363,18.413,18.402,26.51683042]
["bitfinex-derivatives","SOLF0:USTF0",1688214664131,307.93256363,18.413,18.402,26.51683042]
["bitfinex-derivatives","SOLF0:USTF0",1688214664528,307.93256363,18.413,18.401,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688214664828,0.85642794,18.409,18.402,9.97551624]
["bitfinex-derivatives","SOLF0:USTF0",1688214666224,107.95642794,18.409,18.399,54.6209]
["bitfinex-derivatives","SOLF0:USTF0",1688214666424,107.95642794,18.409,18.4,9.97701579]
["bitfinex-derivatives","SOLF0:USTF0",1688214666625,107.95642794,18.409,18.395,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688214666626,107.91,18.406,18.395,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1688214666827,0.76990002,18.402,18.396,9.97786945]
["bitfinex-derivatives","SOLF0:USTF0",1688214670734,0.76990002,18.402,18.397,9.97786945]
["bitfinex-derivatives","SOLF0:USTF0",1688214670935,0.76990002,18.402,18.398,9.97786945]
["bitfinex-derivatives","SOLF0:USTF0",1688214671127,0.76990002,18.402,18.399,9.97786945]
["bitfinex-derivatives","SOLF0:USTF0",1688214671329,0.76990002,18.402,18.392,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1688214671527,0.76990002,18.402,18.393,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214672035,108.44990002,18.402,18.393,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214675250,0.76990002,18.402,18.393,117.76802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214675549,0.76990002,18.402,18.394,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214677645,107.91,18.401,18.394,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214677846,107.91,18.401,18.395,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214678048,107.91,18.401,18.396,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214678248,107.91,18.401,18.397,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214678446,108.675052,18.401,18.398,9.97802848]
["bitfinex-derivatives","SOLF0:USTF0",1688214678745,108.675052,18.401,18.39,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1688214678946,108.675052,18.401,18.391,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214684348,0.765052,18.401,18.392,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1688214684548,0.765052,18.401,18.393,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214700956,0.765052,18.401,18.394,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214701159,0.765052,18.401,18.391,164.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688214701160,0.765052,18.401,18.395,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214701458,0.765052,18.401,18.396,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214701659,0.765052,18.401,18.397,9.97779805]
["bitfinex-derivatives","SOLF0:USTF0",1688214701853,0.765052,18.401,18.391,164.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688214702057,0.765052,18.401,18.392,9.97831083]
["bitfinex-derivatives","SOLF0:USTF0",1688214705965,0.765052,18.401,18.393,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214705966,97.49,18.4,18.393,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214706165,97.49,18.4,18.394,9.97831083]
["bitfinex-derivatives","SOLF0:USTF0",1688214707367,0.765052,18.401,18.39,26.7736125]
["bitfinex-derivatives","SOLF0:USTF0",1688214707368,97.49,18.395,18.39,26.7736125]
["bitfinex-derivatives","SOLF0:USTF0",1688214707565,0.83495657,18.394,18.389,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688214708571,97.49,18.401,18.393,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688214709568,0.77247756,18.399,18.395,0.78479256]
["bitfinex-derivatives","SOLF0:USTF0",1688214710169,0.77247756,18.399,18.397,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214710371,97.49,18.404,18.397,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214710565,97.49,18.407,18.4,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688214711274,97.49,18.407,18.402,0.7671491]
["bitfinex-derivatives","SOLF0:USTF0",1688214711571,97.49,18.412,18.405,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214711963,97.49,18.413,18.407,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1688214712463,97.49,18.411,18.408,0.82672002]
["bitfinex-derivatives","SOLF0:USTF0",1688214712668,97.49,18.411,18.408,0.7684774]
["bitfinex-derivatives","SOLF0:USTF0",1688214712669,98.35851234,18.411,18.408,0.7684774]
["bitfinex-derivatives","SOLF0:USTF0",1688214715369,97.49,18.409,18.398,124.0738295]
["bitfinex-derivatives","SOLF0:USTF0",1688214715573,200.0,18.414,18.398,124.0738295]
["bitfinex-derivatives","SOLF0:USTF0",1688214715574,97.49,18.404,18.398,124.0738295]
["bitfinex-derivatives","SOLF0:USTF0",1688214715766,97.49,18.404,18.398,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1688214715965,107.5,18.407,18.395,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214716272,0.78542255,18.403,18.399,0.77069159]
["bitfinex-derivatives","SOLF0:USTF0",1688214720476,0.78542255,18.403,18.399,109.04069159]
["bitfinex-derivatives","SOLF0:USTF0",1688214721976,108.83,18.411,18.399,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214723068,0.88823917,18.407,18.403,0.80526633]
["bitfinex-derivatives","SOLF0:USTF0",1688214723471,107.33,18.417,18.405,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214723674,96.62502176,18.416,18.405,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214724471,0.76274423,18.412,18.409,0.76536195]
["bitfinex-derivatives","SOLF0:USTF0",1688214731171,107.5,18.411,18.409,0.76536195]
["bitfinex-derivatives","SOLF0:USTF0",1688214731377,96.64739155,18.41,18.399,190.95668866]
["bitfinex-derivatives","SOLF0:USTF0",1688214732381,0.83475763,18.406,18.403,0.88987156]
["bitfinex-derivatives","SOLF0:USTF0",1688214743686,108.27,18.417,18.405,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214743890,96.62465356,18.416,18.405,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214744481,96.62465356,18.416,18.408,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1688214744682,0.88231755,18.414,18.41,0.85131353]
["bitfinex-derivatives","SOLF0:USTF0",1688214744883,96.62465356,18.413,18.41,0.85131353]
["bitfinex-derivatives","SOLF0:USTF0",1688214752485,96.62465356,18.413,18.401,27.41640921]
["bitfinex-derivatives","SOLF0:USTF0",1688214752486,107.33,18.411,18.401,27.41640921]
["bitfinex-derivatives","SOLF0:USTF0",1688214752879,107.33,18.411,18.399,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1688214753082,107.33,18.411,18.4,9.97806471]
["bitfinex-derivatives","SOLF0:USTF0",1688214753390,0.84170828,18.407,18.404,0.74245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214756090,107.33,18.413,18.404,0.74245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214757284,0.80390284,18.41,18.404,0.74245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214762096,0.80390284,18.41,18.404,108.86245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214770603,0.80390284,18.41,18.404,0.74245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214780910,0.80390284,18.41,18.405,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1688214783312,59.5631,18.418,18.404,0.74245019]
["bitfinex-derivatives","SOLF0:USTF0",1688214783513,96.63,18.42,18.414,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1688214783707,97.37,18.423,18.417,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1688214784018,96.58755207,18.422,18.417,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1688214784429,0.74317262,18.421,18.418,0.87220863]
["bitfinex-derivatives","SOLF0:USTF0",1688214785313,97.37317262,18.421,18.418,0.87220863]
["bitfinex-derivatives","SOLF0:USTF0",1688214785708,96.5810717,18.42,18.418,0.87220863]
["bitfinex-derivatives","SOLF0:USTF0",1688214786518,0.74317262,18.421,18.418,0.87220863]
["bitfinex-derivatives","SOLF0:USTF0",1688214795327,0.74317262,18.421,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688214795328,108.81317262,18.421,18.41,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688214795530,108.07,18.421,18.41,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688214796128,0.8179321,18.417,18.414,0.81442951]
["bitfinex-derivatives","SOLF0:USTF0",1688214801538,0.8179321,18.417,18.407,134.33359672]
["bitfinex-derivatives","SOLF0:USTF0",1688214801838,0.8179321,18.417,18.407,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688214802537,0.8179321,18.417,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214805534,96.60972529,18.416,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214815142,107.61,18.414,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214815344,96.60972529,18.413,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214815546,107.61,18.414,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214816749,0.8179321,18.417,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214817043,96.62031016,18.416,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214827942,203.98031016,18.416,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214828140,96.62031016,18.415,18.41,0.8891418]
["bitfinex-derivatives","SOLF0:USTF0",1688214840766,108.07,18.413,18.402,134.29164625]
["bitfinex-derivatives","SOLF0:USTF0",1688214840963,96.62031016,18.412,18.402,134.29164625]
["bitfinex-derivatives","SOLF0:USTF0",1688214841158,96.62031016,18.412,18.402,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688214841858,0.8591839,18.409,18.405,0.87675739]
["bitfinex-derivatives","SOLF0:USTF0",1688214845365,96.65536429,18.408,18.399,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1688214846464,96.65536429,18.408,18.402,0.71732945]
["bitfinex-derivatives","SOLF0:USTF0",1688214847666,108.07,18.407,18.402,0.71732945]
["bitfinex-derivatives","SOLF0:USTF0",1688214848270,108.07,18.407,18.395,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1688214848568,107.61,18.404,18.393,161.2001]
["bitfinex-derivatives","SOLF0:USTF0",1688214849469,0.86456736,18.4,18.393,161.2001]
["bitfinex-derivatives","SOLF0:USTF0",1688214849868,0.86456736,18.4,18.393,188.8007083]
["bitfinex-derivatives","SOLF0:USTF0",1688214850966,0.86456736,18.4,18.395,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214861872,0.86456736,18.4,18.397,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214868175,0.86456736,18.4,18.395,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214871978,98.34456736,18.4,18.394,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214872278,0.80489558,18.399,18.394,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214881986,0.80489558,18.399,18.396,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214888501,0.80489558,18.399,18.394,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214888698,0.814037,18.398,18.394,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214891904,0.814037,18.398,18.393,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214893407,96.76,18.397,18.39,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214893601,0.73442314,18.395,18.39,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214894408,0.7534898,18.389,18.37,24.97259315]
["bitfinex-derivatives","SOLF0:USTF0",1688214894706,96.76,18.391,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214894906,96.74824624,18.39,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214895109,97.6218883,18.389,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214895313,96.76,18.387,18.38,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214895604,0.81711994,18.385,18.38,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214896911,0.81711994,18.385,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214897100,97.48,18.39,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214897101,0.87849824,18.386,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214899114,0.87849824,18.386,18.38,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214899411,0.73481307,18.385,18.38,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214909020,0.73481307,18.385,18.383,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214911820,0.73481307,18.385,18.382,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214912021,0.74671626,18.385,18.382,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214913318,0.74671626,18.385,18.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688214913521,97.48,18.394,18.384,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214913723,0.86255707,18.391,18.387,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214914524,97.62255707,18.391,18.384,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214917820,96.76,18.388,18.382,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214918023,0.80540048,18.387,18.382,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214921929,0.80540048,18.387,18.384,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214922130,0.79376474,18.387,18.384,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214923734,0.79376474,18.387,18.386,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214923932,97.48,18.394,18.386,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214924126,97.48,18.394,18.387,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214924928,0.86126684,18.392,18.389,0.79568526]
["bitfinex-derivatives","SOLF0:USTF0",1688214925328,97.48,18.397,18.391,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214926436,0.8210269,18.396,18.392,0.80956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214931940,97.5810269,18.396,18.392,0.80956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214937140,0.8210269,18.396,18.392,98.28956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214939240,98.3010269,18.396,18.392,0.80956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214944444,0.8210269,18.396,18.393,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214951951,0.8210269,18.396,18.392,0.80956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214961863,0.8210269,18.396,18.392,97.41956865]
["bitfinex-derivatives","SOLF0:USTF0",1688214962263,69.15575199,18.404,18.395,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214962462,96.70322219,18.403,18.397,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214963260,0.75721746,18.402,18.398,0.89635838]
["bitfinex-derivatives","SOLF0:USTF0",1688214964468,97.48,18.407,18.401,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214964671,96.69028686,18.406,18.401,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1688214964875,96.69028686,18.406,18.404,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214965072,96.76,18.411,18.404,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214965574,0.84998858,18.409,18.406,0.79495083]
["bitfinex-derivatives","SOLF0:USTF0",1688214967168,97.48,18.416,18.408,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214967370,97.48,18.416,18.41,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214968169,0.76984893,18.415,18.411,0.78239459]
["bitfinex-derivatives","SOLF0:USTF0",1688214971682,54.4388,18.419,18.411,0.78239459]
["bitfinex-derivatives","SOLF0:USTF0",1688214971886,54.4388,18.419,18.413,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214972786,0.57879146,18.418,18.413,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214973477,96.76,18.42,18.411,0.78239459]
["bitfinex-derivatives","SOLF0:USTF0",1688214973478,96.76,18.422,18.415,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214973676,96.76,18.424,18.417,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1688214974583,96.76,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214975076,96.76,18.426,18.419,97.47662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214975882,56.472,18.427,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214976581,108.03,18.425,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214978987,56.472,18.427,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214984998,91.73087813,18.426,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214986093,108.03,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214986299,91.73783169,18.423,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214986799,108.03,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214987298,91.73777284,18.423,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214987697,108.03,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214988399,91.73756946,18.423,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214988601,108.03,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214989297,91.73757866,18.423,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214990397,108.03,18.426,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214990596,91.7377521,18.425,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214995701,91.7377521,18.424,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214995901,56.472,18.427,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214996099,91.73657864,18.426,18.419,0.86662124]
["bitfinex-derivatives","SOLF0:USTF0",1688214996302,91.73657864,18.426,18.421,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688214996904,200.0,18.434,18.424,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688214997107,152.79836464,18.433,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214997406,97.84636464,18.432,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214997598,91.72238667,18.431,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214997796,91.72238667,18.43,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214998097,91.72238667,18.429,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214998410,91.72238667,18.428,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214998708,91.72238667,18.432,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214998904,91.72238667,18.431,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214999107,91.72238667,18.43,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214999306,91.72238667,18.429,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688214999508,91.72238667,18.428,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688215000004,91.72238667,18.432,18.427,0.82122201]
["bitfinex-derivatives","SOLF0:USTF0",1688215000312,107.71,18.441,18.43,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215000505,56.0935,18.438,18.434,0.76827975]
["bitfinex-derivatives","SOLF0:USTF0",1688215001213,108.03,18.439,18.434,0.76827975]
["bitfinex-derivatives","SOLF0:USTF0",1688215001403,108.03,18.439,18.435,0.8540026]
["bitfinex-derivatives","SOLF0:USTF0",1688215005409,108.03,18.443,18.435,0.8540026]
["bitfinex-derivatives","SOLF0:USTF0",1688215005614,6.11900594,18.442,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215005915,6.11900594,18.441,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215006103,200.0,18.444,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215006307,6.11982516,18.443,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215007301,107.2,18.447,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215007302,6.11982516,18.442,18.436,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1688215007615,200.0,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215007817,6.11928026,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215011005,6.11928026,18.442,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215011211,107.2,18.447,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215011413,6.11935016,18.446,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215011608,307.2,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215011912,113.31935016,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215012112,6.11935016,18.442,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215018624,107.2,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215019026,108.03,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215019322,6.11663282,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215019518,108.03,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215019724,163.3535,18.448,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215019928,6.11664221,18.447,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215020313,90.35299573,18.446,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215020517,6.11664221,18.445,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215020721,90.35299573,18.444,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215021118,107.26,18.448,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215021321,96.4696634,18.447,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215021616,96.4696634,18.446,18.437,108.16452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215021818,96.4696634,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215022021,96.4696634,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215022320,90.35298054,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215022512,54.7293,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215022723,96.47245546,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215022914,90.35554914,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215023119,54.7293,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215023423,96.47280027,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215023624,90.35580755,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215023825,90.35580755,18.442,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215024127,54.7293,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215024426,96.47323718,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215024725,90.35620991,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215024930,54.7293,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215025131,96.47361838,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215025428,90.35655712,18.443,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215025626,54.7293,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215025827,90.35670864,18.444,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215029834,107.26,18.446,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215030038,56.7647,18.445,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215030733,107.26,18.446,18.437,0.87452805]
["bitfinex-derivatives","SOLF0:USTF0",1688215031930,108.03,18.449,18.438,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215032137,90.3347525,18.448,18.442,0.76567179]
["bitfinex-derivatives","SOLF0:USTF0",1688215054172,90.3347525,18.448,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215054352,90.3347525,18.447,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215054652,56.7647,18.453,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215054851,90.32274788,18.452,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215055051,90.32274788,18.451,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215055250,90.32274788,18.45,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215055456,90.32274788,18.449,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215055654,90.32274788,18.448,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215055857,90.32274788,18.447,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215056044,200.0,18.454,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215056354,90.31105579,18.453,18.445,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215060254,90.31105579,18.453,18.448,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688215060454,90.31105579,18.453,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215065253,90.31105579,18.452,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215065455,90.31105579,18.451,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215065650,90.31105579,18.45,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215065956,90.31105579,18.454,18.449,99.05155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215066254,96.42463954,18.453,18.45,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1688215066555,90.31105579,18.452,18.45,75.41644567]
["bitfinex-derivatives","SOLF0:USTF0",1688215066751,90.31105579,18.451,18.45,75.41644567]
["bitfinex-derivatives","SOLF0:USTF0",1688215068859,90.31105579,18.451,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215069155,90.31105579,18.45,18.449,0.86155409]
["bitfinex-derivatives","SOLF0:USTF0",1688215070453,90.31105579,18.45,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215070654,98.19,18.451,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215070655,90.31105579,18.449,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215070851,98.19,18.451,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215070852,90.31105579,18.448,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215071158,90.31105579,18.447,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215071359,90.31105579,18.446,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215071558,90.31105579,18.445,18.444,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1688215072057,90.31105579,18.445,18.443,98.50645319]
["bitfinex-derivatives","SOLF0:USTF0",1688215072258,90.31105579,18.444,18.443,98.50645319]
["bitfinex-derivatives","SOLF0:USTF0",1688215073156,90.31105579,18.444,18.443,0.87645319]
["bitfinex-derivatives","SOLF0:USTF0",1688215076965,90.31105579,18.444,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215077266,90.31105579,18.443,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215077564,90.31105579,18.442,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215077766,107.8,18.45,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215077965,89.18088191,18.449,18.443,0.74453257]
["bitfinex-derivatives","SOLF0:USTF0",1688215078165,0.79175627,18.446,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215078363,89.18088191,18.445,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215079068,89.18088191,18.445,18.44,0.81021226]
["bitfinex-derivatives","SOLF0:USTF0",1688215079270,0.75260603,18.444,18.44,0.81021226]
["bitfinex-derivatives","SOLF0:USTF0",1688215079569,89.18088191,18.443,18.44,0.81021226]
["bitfinex-derivatives","SOLF0:USTF0",1688215088172,89.18088191,18.443,18.44,108.61021226]
["bitfinex-derivatives","SOLF0:USTF0",1688215091978,89.18088191,18.443,18.442,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215092279,89.18088191,18.443,18.437,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215093380,89.18088191,18.443,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215094583,0.75260603,18.444,18.442,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215099090,0.75260603,18.444,18.441,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215099691,0.75260603,18.444,18.438,108.56282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215101395,0.75260603,18.444,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215101696,108.20260603,18.444,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215102984,0.75260603,18.444,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215104594,0.75260603,18.444,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215107602,0.75260603,18.444,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215112107,108.20260603,18.444,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215114711,89.01988365,18.443,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215120015,107.17,18.441,18.438,0.76282833]
["bitfinex-derivatives","SOLF0:USTF0",1688215120311,89.01988365,18.443,18.427,56.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688215120312,107.68,18.439,18.427,163.9233]
["bitfinex-derivatives","SOLF0:USTF0",1688215120519,89.01988365,18.438,18.427,163.9233]
["bitfinex-derivatives","SOLF0:USTF0",1688215121215,0.80784794,18.434,18.431,0.76961833]
["bitfinex-derivatives","SOLF0:USTF0",1688215121411,89.01988365,18.433,18.431,0.76961833]
["bitfinex-derivatives","SOLF0:USTF0",1688215123518,0.80784794,18.434,18.431,0.76961833]
["bitfinex-derivatives","SOLF0:USTF0",1688215123817,107.8,18.452,18.433,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215124012,88.9915408,18.451,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215124317,88.9915408,18.45,18.446,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215124518,88.9915408,18.449,18.446,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215124723,88.22871247,18.448,18.446,108.04492967]
["bitfinex-derivatives","SOLF0:USTF0",1688215125531,0.88943845,18.449,18.446,108.04492967]
["bitfinex-derivatives","SOLF0:USTF0",1688215125712,0.88943845,18.449,18.448,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215132317,107.45,18.463,18.448,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215132518,107.45,18.463,18.452,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215133421,0.85356773,18.459,18.456,0.84940833]
["bitfinex-derivatives","SOLF0:USTF0",1688215150039,108.02356773,18.459,18.456,0.84940833]
["bitfinex-derivatives","SOLF0:USTF0",1688215150845,108.02356773,18.459,18.448,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215151941,108.02356773,18.459,18.452,0.84014474]
["bitfinex-derivatives","SOLF0:USTF0",1688215153248,200.0,18.455,18.426,431.2]
["bitfinex-derivatives","SOLF0:USTF0",1688215153439,107.71,18.453,18.441,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215153749,88.90526366,18.454,18.434,59.6758]
["bitfinex-derivatives","SOLF0:USTF0",1688215153750,107.71,18.45,18.439,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215154246,0.84443504,18.446,18.443,0.78058545]
["bitfinex-derivatives","SOLF0:USTF0",1688215161859,0.84443504,18.446,18.443,108.58058545]
["bitfinex-derivatives","SOLF0:USTF0",1688215169256,0.84443504,18.446,18.443,0.78058545]
["bitfinex-derivatives","SOLF0:USTF0",1688215174370,0.84443504,18.446,18.437,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215175366,0.84443504,18.446,18.44,0.59787402]
["bitfinex-derivatives","SOLF0:USTF0",1688215176669,0.84443504,18.446,18.432,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215176670,107.68,18.443,18.432,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215177264,107.45,18.441,18.43,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215177469,0.84698091,18.437,18.43,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215179968,0.84698091,18.437,18.428,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215182166,0.84698091,18.437,18.431,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215190770,0.84698091,18.437,18.43,26.7773691]
["bitfinex-derivatives","SOLF0:USTF0",1688215191073,0.84698091,18.437,18.428,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215195974,0.84698091,18.437,18.43,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215199279,0.84698091,18.437,18.433,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215207785,107.17,18.448,18.436,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215207980,88.96950091,18.447,18.436,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215208782,0.84345391,18.443,18.44,0.81855854]
["bitfinex-derivatives","SOLF0:USTF0",1688215210487,0.84345391,18.443,18.44,108.61855854]
["bitfinex-derivatives","SOLF0:USTF0",1688215216484,0.84345391,18.443,18.432,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215216783,107.68,18.444,18.432,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215216988,88.97074425,18.443,18.432,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215217478,0.85155912,18.439,18.432,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215219580,0.85155912,18.439,18.435,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215230598,108.1,18.45,18.438,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215230798,88.94918284,18.449,18.438,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215231690,0.87611364,18.445,18.442,0.87968749]
["bitfinex-derivatives","SOLF0:USTF0",1688215233200,107.17,18.454,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215233503,88.9431802,18.452,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215233703,88.9431802,18.451,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215233900,88.9431802,18.45,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215234100,88.9431802,18.449,18.443,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215234403,89.78142611,18.448,18.444,0.75435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215234605,88.9431802,18.447,18.444,0.75435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215240013,88.9431802,18.447,18.444,108.55435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215241908,88.9431802,18.447,18.444,0.75435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215244317,87.6312628,18.447,18.444,0.75435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215244515,0.83824591,18.448,18.444,0.75435358]
["bitfinex-derivatives","SOLF0:USTF0",1688215254425,107.8,18.446,18.435,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215254613,107.71,18.443,18.432,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215255221,107.71,18.443,18.432,135.46879972]
["bitfinex-derivatives","SOLF0:USTF0",1688215255529,431.2,18.45,18.427,55.5154]
["bitfinex-derivatives","SOLF0:USTF0",1688215255530,107.8,18.438,18.436,0.85047407]
["bitfinex-derivatives","SOLF0:USTF0",1688215255720,107.8,18.438,18.427,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215255920,107.8,18.438,18.423,55.1799]
["bitfinex-derivatives","SOLF0:USTF0",1688215255921,107.71,18.435,18.424,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215256520,107.71,18.435,18.424,134.31055428]
["bitfinex-derivatives","SOLF0:USTF0",1688215256825,0.76024847,18.431,18.428,0.15303288]
["bitfinex-derivatives","SOLF0:USTF0",1688215262125,107.45,18.439,18.428,107.95303288]
["bitfinex-derivatives","SOLF0:USTF0",1688215262328,161.6864,18.442,18.43,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215263434,0.7603477,18.438,18.434,0.8317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215265236,0.7603477,18.438,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215265436,54.5164,18.442,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215265636,88.90580753,18.441,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215266437,0.84002878,18.439,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215269235,107.71,18.445,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215269537,88.89556743,18.444,18.434,108.6317785]
["bitfinex-derivatives","SOLF0:USTF0",1688215270339,0.79617789,18.441,18.434,136.37375459]
["bitfinex-derivatives","SOLF0:USTF0",1688215270740,88.90426315,18.44,18.434,136.37375459]
["bitfinex-derivatives","SOLF0:USTF0",1688215270934,0.79617789,18.441,18.434,136.37375459]
["bitfinex-derivatives","SOLF0:USTF0",1688215271937,0.79617789,18.441,18.437,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215275537,107.17,18.447,18.437,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215275727,88.88075454,18.446,18.437,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688215276440,0.77558212,18.443,18.44,0.82087919]
["bitfinex-derivatives","SOLF0:USTF0",1688215290849,0.77558212,18.443,18.44,97.84087919]
["bitfinex-derivatives","SOLF0:USTF0",1688215291852,0.77558212,18.443,18.44,0.82087919]
["bitfinex-derivatives","SOLF0:USTF0",1688215294252,145.73025511,18.464,18.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688215294550,27.07507518,18.455,18.448,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688215294749,88.83139755,18.454,18.448,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688215294943,73.2257,18.456,18.448,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688215295145,88.82460158,18.455,18.448,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688215295346,0.82985599,18.453,18.45,0.75436056]
["bitfinex-derivatives","SOLF0:USTF0",1688215297850,0.82985599,18.453,18.451,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1688215298947,0.82985599,18.453,18.45,0.75436056]
["bitfinex-derivatives","SOLF0:USTF0",1688215309676,0.82985599,18.453,18.44,134.31600914]
["bitfinex-derivatives","SOLF0:USTF0",1688215309677,196.11157251,18.452,18.44,134.31600914]
["bitfinex-derivatives","SOLF0:USTF0",1688215309876,107.27,18.452,18.44,134.31600914]
["bitfinex-derivatives","SOLF0:USTF0",1688215310072,107.27,18.452,18.44,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1688215310578,0.7740377,18.448,18.444,0.82800584]
["bitfinex-derivatives","SOLF0:USTF0",1688215312280,0.01967714,18.448,18.446,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688215331907,0.01967714,18.448,18.444,0.82800584]
["bitfinex-derivatives","SOLF0:USTF0",1688215338804,88.88945366,18.448,18.444,0.82800584]
["bitfinex-derivatives","SOLF0:USTF0",1688215345213,88.88945366,18.448,18.434,55.3857]
["bitfinex-derivatives","SOLF0:USTF0",1688215345214,106.91,18.445,18.434,55.3857]
["bitfinex-derivatives","SOLF0:USTF0",1688215346008,0.7459483,18.441,18.438,0.78116082]
["bitfinex-derivatives","SOLF0:USTF0",1688215360011,88.91065915,18.44,18.427,58.2701]
["bitfinex-derivatives","SOLF0:USTF0",1688215360215,106.77,18.439,18.427,58.2701]
["bitfinex-derivatives","SOLF0:USTF0",1688215360411,164.5734,18.439,18.428,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1688215361115,0.86560739,18.435,18.432,0.77872542]
["bitfinex-derivatives","SOLF0:USTF0",1688215367416,97.14,18.434,18.432,0.77872542]
["bitfinex-derivatives","SOLF0:USTF0",1688215370424,97.14,18.434,18.427,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1688215371424,97.14,18.434,18.429,0.81737091]
["bitfinex-derivatives","SOLF0:USTF0",1688215373716,0.86560739,18.435,18.429,97.93737091]
["bitfinex-derivatives","SOLF0:USTF0",1688215374038,200.0,18.455,18.434,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1688215374222,97.14,18.445,18.439,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1688215374729,97.07,18.448,18.442,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1688215374926,97.07,18.451,18.444,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1688215375225,0.78361377,18.447,18.446,0.80346673]
["bitfinex-derivatives","SOLF0:USTF0",1688215380133,107.63,18.455,18.446,0.80346673]
["bitfinex-derivatives","SOLF0:USTF0",1688215380329,88.85691621,18.454,18.444,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215380530,88.85691621,18.454,18.446,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1688215380728,88.85691621,18.453,18.446,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1688215380927,88.85691621,18.452,18.446,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1688215381228,88.85691621,18.451,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215381424,88.85691621,18.452,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215381728,88.85691621,18.451,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215381929,88.85691621,18.452,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215382125,88.85691621,18.451,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215382321,88.85691621,18.452,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215382525,88.85691621,18.451,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215383023,88.85691621,18.452,18.45,0.74763803]
["bitfinex-derivatives","SOLF0:USTF0",1688215395332,88.85691621,18.452,18.442,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1688215395634,88.85691621,18.451,18.442,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1688215395835,88.85691621,18.45,18.442,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1688215396037,88.85691621,18.449,18.442,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1688215396240,106.81,18.454,18.442,57.6004]
["bitfinex-derivatives","SOLF0:USTF0",1688215396438,88.8551205,18.453,18.444,0.77804001]
["bitfinex-derivatives","SOLF0:USTF0",1688215396740,88.8551205,18.453,18.445,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215396943,88.8551205,18.452,18.445,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215397141,307.73,18.456,18.445,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215397142,88.8551205,18.451,18.445,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215397340,88.8551205,18.45,18.445,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1688215397544,88.8551205,18.449,18.446,0.84755715]
["bitfinex-derivatives","SOLF0:USTF0",1688215404351,0.8816849,18.45,18.446,0.84755715]
["bitfinex-derivatives","SOLF0:USTF0",1688215405557,88.86133491,18.449,18.446,0.84755715]
["bitfinex-derivatives","SOLF0:USTF0",1688215406456,0.8816849,18.45,18.448,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688215412557,0.8816849,18.45,18.449,431.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215412758,0.8816849,18.45,18.449,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215420459,0.8816849,18.45,18.449,134.14365143]
["bitfinex-derivatives","SOLF0:USTF0",1688215420755,0.8816849,18.45,18.449,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215420962,0.8816849,18.45,18.446,0.84755715]
["bitfinex-derivatives","SOLF0:USTF0",1688215422249,107.63,18.449,18.446,0.84755715]
["bitfinex-derivatives","SOLF0:USTF0",1688215422451,107.63,18.449,18.437,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688215423455,0.73893491,18.445,18.441,0.74500595]
["bitfinex-derivatives","SOLF0:USTF0",1688215427067,0.73893491,18.445,18.433,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688215427268,307.34,18.446,18.433,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688215427455,88.86700524,18.445,18.433,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688215428163,0.83003263,18.441,18.437,0.83131806]
["bitfinex-derivatives","SOLF0:USTF0",1688215436971,107.34,18.439,18.427,162.7933]
["bitfinex-derivatives","SOLF0:USTF0",1688215437874,0.7731339,18.435,18.431,0.88442504]
["bitfinex-derivatives","SOLF0:USTF0",1688215460283,107.73,18.443,18.432,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688215461194,0.89312223,18.439,18.436,0.75610441]
["bitfinex-derivatives","SOLF0:USTF0",1688215465894,97.90312223,18.439,18.436,0.75610441]
["bitfinex-derivatives","SOLF0:USTF0",1688215472000,0.89312223,18.439,18.436,0.75610441]
["bitfinex-derivatives","SOLF0:USTF0",1688215481015,97.67312223,18.439,18.436,0.75610441]
["bitfinex-derivatives","SOLF0:USTF0",1688215486312,97.01,18.437,18.429,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215487416,0.78677862,18.435,18.431,0.82935123]
["bitfinex-derivatives","SOLF0:USTF0",1688215491221,0.78677862,18.435,18.432,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215491928,0.78677862,18.435,18.434,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215493320,89.67433479,18.435,18.434,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215495818,87.26748311,18.435,18.434,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215496013,97.01,18.443,18.434,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215496213,97.01,18.443,18.436,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215496824,0.78214424,18.441,18.438,0.75729763]
["bitfinex-derivatives","SOLF0:USTF0",1688215501829,0.78214424,18.441,18.438,97.85729763]
["bitfinex-derivatives","SOLF0:USTF0",1688215504227,0.78214424,18.441,18.44,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215511334,97.01,18.454,18.44,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215511638,200.0,18.456,18.451,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215511832,96.78,18.455,18.449,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215512436,0.89042516,18.454,18.45,0.85659894]
["bitfinex-derivatives","SOLF0:USTF0",1688215515836,87.60764055,18.453,18.45,0.85659894]
["bitfinex-derivatives","SOLF0:USTF0",1688215529451,96.78,18.451,18.45,0.85659894]
["bitfinex-derivatives","SOLF0:USTF0",1688215529751,184.38764055,18.451,18.444,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215529951,87.60764055,18.45,18.444,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215530745,96.78,18.448,18.445,0.79689634]
["bitfinex-derivatives","SOLF0:USTF0",1688215530946,87.60764055,18.447,18.445,0.76198102]
["bitfinex-derivatives","SOLF0:USTF0",1688215531848,184.61764055,18.447,18.445,0.76198102]
["bitfinex-derivatives","SOLF0:USTF0",1688215532055,87.60764055,18.446,18.445,0.76198102]
["bitfinex-derivatives","SOLF0:USTF0",1688215537354,184.61764055,18.446,18.436,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215537552,97.01,18.44,18.434,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215538348,0.82641447,18.439,18.435,0.88403352]
["bitfinex-derivatives","SOLF0:USTF0",1688215539054,97.60641447,18.439,18.435,0.88403352]
["bitfinex-derivatives","SOLF0:USTF0",1688215544956,97.01,18.436,18.435,0.88403352]
["bitfinex-derivatives","SOLF0:USTF0",1688215545160,97.01,18.436,18.429,123.94776034]
["bitfinex-derivatives","SOLF0:USTF0",1688215545556,58.1748,18.446,18.426,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215545557,96.78,18.433,18.426,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215546065,97.01,18.43,18.423,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215546451,96.78,18.426,18.419,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215547257,0.82534846,18.424,18.419,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215550667,0.82534846,18.424,18.42,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215555470,0.82534846,18.424,18.422,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215562672,0.82534846,18.424,18.419,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1688215565776,0.82534846,18.424,18.417,26.79430885]
["bitfinex-derivatives","SOLF0:USTF0",1688215565982,0.82534846,18.424,18.419,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688215571886,0.82534846,18.424,18.421,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215572694,0.82534846,18.424,18.419,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215583802,0.82534846,18.424,18.419,135.71590948]
["bitfinex-derivatives","SOLF0:USTF0",1688215587898,0.82534846,18.424,18.419,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215591705,108.86534846,18.424,18.414,58.5714]
["bitfinex-derivatives","SOLF0:USTF0",1688215591905,108.04,18.422,18.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215592107,0.8148792,18.418,18.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215592809,108.04,18.416,18.404,163.6498]
["bitfinex-derivatives","SOLF0:USTF0",1688215593005,0.77826546,18.412,18.404,163.6498]
["bitfinex-derivatives","SOLF0:USTF0",1688215601320,0.77826546,18.412,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688215601613,0.75301992,18.404,18.396,162.355]
["bitfinex-derivatives","SOLF0:USTF0",1688215601912,0.89139937,18.402,18.396,162.355]
["bitfinex-derivatives","SOLF0:USTF0",1688215602210,0.87691891,18.401,18.396,162.355]
["bitfinex-derivatives","SOLF0:USTF0",1688215609522,108.04,18.411,18.399,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215610619,0.77967708,18.407,18.403,0.82650003]
["bitfinex-derivatives","SOLF0:USTF0",1688215612219,0.77967708,18.407,18.396,189.67390917]
["bitfinex-derivatives","SOLF0:USTF0",1688215614914,0.77967708,18.407,18.399,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1688215618526,0.77967708,18.407,18.396,189.67390917]
["bitfinex-derivatives","SOLF0:USTF0",1688215619633,0.77967708,18.407,18.396,162.355]
["bitfinex-derivatives","SOLF0:USTF0",1688215621730,0.77967708,18.407,18.398,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215625224,0.77967708,18.407,18.4,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215632445,0.77967708,18.407,18.398,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215634336,0.77967708,18.407,18.401,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688215639739,108.04,18.416,18.405,0.74735108]
["bitfinex-derivatives","SOLF0:USTF0",1688215639942,108.04,18.416,18.404,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688215640742,0.87866597,18.412,18.408,0.76967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215653551,0.87866597,18.412,18.408,108.80967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215653743,108.04,18.419,18.408,108.80967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215654753,0.87075099,18.415,18.408,108.80967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215657255,108.91075099,18.415,18.408,0.76967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215659356,0.87075099,18.415,18.408,0.76967763]
["bitfinex-derivatives","SOLF0:USTF0",1688215659657,0.87075099,18.415,18.399,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215659658,108.04,18.411,18.399,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1688215660454,0.79373328,18.407,18.403,0.74793298]
["bitfinex-derivatives","SOLF0:USTF0",1688215660664,0.86279719,18.407,18.403,0.84586617]
["bitfinex-derivatives","SOLF0:USTF0",1688215671768,108.04,18.406,18.396,86.21281241]
["bitfinex-derivatives","SOLF0:USTF0",1688215672073,108.04,18.406,18.396,58.6877]
["bitfinex-derivatives","SOLF0:USTF0",1688215672770,0.80132452,18.403,18.399,0.09742017]
["bitfinex-derivatives","SOLF0:USTF0",1688215680783,0.80132452,18.403,18.399,97.48742017]
["bitfinex-derivatives","SOLF0:USTF0",1688215681990,0.80132452,18.403,18.399,0.09742017]
["bitfinex-derivatives","SOLF0:USTF0",1688215682894,97.45,18.4,18.393,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215683097,97.45,18.397,18.39,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1688215683998,0.74587671,18.395,18.39,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1688215685795,0.74587671,18.395,18.388,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215686994,0.74587671,18.395,18.385,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215687394,0.74587671,18.395,18.384,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1688215687395,108.39,18.393,18.384,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1688215687699,0.85591592,18.39,18.384,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1688215690796,0.85591592,18.39,18.383,26.90968528]
["bitfinex-derivatives","SOLF0:USTF0",1688215690998,109.24591592,18.39,18.379,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215691296,0.7863511,18.386,18.379,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215691901,0.7863511,18.386,18.38,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215692096,0.84601239,18.385,18.38,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215692292,0.84601239,18.385,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688215692494,108.39,18.397,18.384,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215693602,0.7693532,18.392,18.389,0.82476956]
["bitfinex-derivatives","SOLF0:USTF0",1688215711232,108.39,18.39,18.379,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215711905,633.56,18.396,18.376,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215711906,107.57,18.387,18.376,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215712312,0.86104857,18.383,18.376,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215712519,109.25104857,18.383,18.371,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215712720,0.89712764,18.379,18.372,9.99191555]
["bitfinex-derivatives","SOLF0:USTF0",1688215714205,0.89712764,18.379,18.372,209.99191555]
["bitfinex-derivatives","SOLF0:USTF0",1688215714410,0.89712764,18.379,18.373,9.99191555]
["bitfinex-derivatives","SOLF0:USTF0",1688215715713,0.89712764,18.379,18.367,58.9939]
["bitfinex-derivatives","SOLF0:USTF0",1688215715714,0.89712764,18.379,18.368,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215715913,0.80652774,18.375,18.368,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215716218,0.80652774,18.375,18.367,58.9939]
["bitfinex-derivatives","SOLF0:USTF0",1688215716414,0.80652774,18.375,18.366,217.71468927]
["bitfinex-derivatives","SOLF0:USTF0",1688215716619,0.80652774,18.375,18.367,9.99488185]
["bitfinex-derivatives","SOLF0:USTF0",1688215718214,0.80652774,18.375,18.369,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215724221,0.80652774,18.375,18.366,190.25543436]
["bitfinex-derivatives","SOLF0:USTF0",1688215724533,109.19652774,18.375,18.367,9.99565578]
["bitfinex-derivatives","SOLF0:USTF0",1688215724919,109.19652774,18.375,18.366,82.28543436]
["bitfinex-derivatives","SOLF0:USTF0",1688215730833,108.39,18.372,18.366,82.28543436]
["bitfinex-derivatives","SOLF0:USTF0",1688215731025,0.74599518,18.371,18.366,82.28543436]
["bitfinex-derivatives","SOLF0:USTF0",1688215732231,0.74599518,18.371,18.363,57.5262]
["bitfinex-derivatives","SOLF0:USTF0",1688215732432,0.74599518,18.371,18.365,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215732730,163.3065,18.379,18.368,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215733824,0.88800702,18.375,18.372,0.77130496]
["bitfinex-derivatives","SOLF0:USTF0",1688215739134,109.27800702,18.375,18.364,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215739335,108.39,18.375,18.365,9.99562231]
["bitfinex-derivatives","SOLF0:USTF0",1688215740233,0.85352574,18.372,18.365,9.99562231]
["bitfinex-derivatives","SOLF0:USTF0",1688215742034,0.85352574,18.372,18.366,9.99562231]
["bitfinex-derivatives","SOLF0:USTF0",1688215742231,0.85352574,18.372,18.357,57.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688215742435,0.83688361,18.366,18.357,57.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688215743742,0.83688361,18.366,18.358,9.99980966]
["bitfinex-derivatives","SOLF0:USTF0",1688215744037,0.83688361,18.366,18.357,57.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688215744240,0.83688361,18.366,18.358,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215749243,109.22688361,18.366,18.357,57.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688215750243,109.22688361,18.366,18.355,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215750539,109.22688361,18.366,18.356,9.9999898]
["bitfinex-derivatives","SOLF0:USTF0",1688215752041,108.39,18.364,18.356,9.9999898]
["bitfinex-derivatives","SOLF0:USTF0",1688215752241,0.85665228,18.362,18.357,9.9999898]
["bitfinex-derivatives","SOLF0:USTF0",1688215752440,0.82987894,18.361,18.357,9.9999898]
["bitfinex-derivatives","SOLF0:USTF0",1688215755153,0.82987894,18.361,18.356,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215755348,0.82987894,18.361,18.357,10.00092462]
["bitfinex-derivatives","SOLF0:USTF0",1688215758749,0.82987894,18.361,18.354,26.64077653]
["bitfinex-derivatives","SOLF0:USTF0",1688215759043,0.82987894,18.361,18.355,10.00130356]
["bitfinex-derivatives","SOLF0:USTF0",1688215759250,0.82987894,18.361,18.356,10.00130356]
["bitfinex-derivatives","SOLF0:USTF0",1688215759547,0.82987894,18.361,18.357,10.00130356]
["bitfinex-derivatives","SOLF0:USTF0",1688215759747,0.82987894,18.361,18.353,162.9397]
["bitfinex-derivatives","SOLF0:USTF0",1688215759942,0.82987894,18.361,18.354,10.00136978]
["bitfinex-derivatives","SOLF0:USTF0",1688215761851,0.82987894,18.361,18.355,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215762046,0.82987894,18.361,18.356,10.00136978]
["bitfinex-derivatives","SOLF0:USTF0",1688215764842,0.82987894,18.361,18.357,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215765550,0.82987894,18.361,18.358,9.99985206]
["bitfinex-derivatives","SOLF0:USTF0",1688215771151,0.82987894,18.361,18.36,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215771352,108.39,18.371,18.36,118.38985206]
["bitfinex-derivatives","SOLF0:USTF0",1688215771552,108.39,18.371,18.36,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215772352,0.77819686,18.367,18.364,0.76475008]
["bitfinex-derivatives","SOLF0:USTF0",1688215781177,108.39,18.375,18.364,108.73475008]
["bitfinex-derivatives","SOLF0:USTF0",1688215781378,108.39,18.375,18.364,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215781882,108.39,18.378,18.367,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215782282,0.88896006,18.374,18.371,0.74055922]
["bitfinex-derivatives","SOLF0:USTF0",1688215791482,108.39,18.373,18.365,26.84114152]
["bitfinex-derivatives","SOLF0:USTF0",1688215791885,108.39,18.373,18.362,56.2186]
["bitfinex-derivatives","SOLF0:USTF0",1688215792084,108.39,18.373,18.363,9.99804702]
["bitfinex-derivatives","SOLF0:USTF0",1688215792485,0.78841214,18.37,18.366,0.84772328]
["bitfinex-derivatives","SOLF0:USTF0",1688215792684,108.39,18.369,18.366,0.84772328]
["bitfinex-derivatives","SOLF0:USTF0",1688215794089,107.57,18.367,18.366,0.84772328]
["bitfinex-derivatives","SOLF0:USTF0",1688215794390,107.57,18.367,18.356,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215794593,107.57,18.367,18.357,10.00012411]
["bitfinex-derivatives","SOLF0:USTF0",1688215795178,0.73599268,18.364,18.357,10.00012411]
["bitfinex-derivatives","SOLF0:USTF0",1688215797587,107.57,18.373,18.361,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215798487,108.39,18.376,18.364,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215798691,108.39,18.376,18.368,0.75630447]
["bitfinex-derivatives","SOLF0:USTF0",1688215799690,0.88727807,18.374,18.368,0.75630447]
["bitfinex-derivatives","SOLF0:USTF0",1688215801086,0.88727807,18.374,18.368,109.14630447]
["bitfinex-derivatives","SOLF0:USTF0",1688215806395,162.6547,18.379,18.368,109.14630447]
["bitfinex-derivatives","SOLF0:USTF0",1688215807496,0.8903355,18.375,18.368,109.14630447]
["bitfinex-derivatives","SOLF0:USTF0",1688215808593,54.8247,18.379,18.37,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215808898,87.93107946,18.378,18.37,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215809594,0.80838403,18.376,18.372,0.85079043]
["bitfinex-derivatives","SOLF0:USTF0",1688215809797,54.8247,18.379,18.372,0.85079043]
["bitfinex-derivatives","SOLF0:USTF0",1688215809998,87.93376276,18.378,18.372,0.85079043]
["bitfinex-derivatives","SOLF0:USTF0",1688215810897,87.93376276,18.378,18.375,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215810898,81.05402252,18.378,18.375,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215811103,165.6936,18.387,18.375,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215811993,0.43819883,18.383,18.379,0.78792427]
["bitfinex-derivatives","SOLF0:USTF0",1688215819000,1311.68918904,18.442,18.381,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215819001,108.39,18.393,18.381,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215819200,259.0719,18.395,18.384,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215819995,259.0719,18.395,18.388,0.81594931]
["bitfinex-derivatives","SOLF0:USTF0",1688215820502,108.39,18.396,18.388,0.81594931]
["bitfinex-derivatives","SOLF0:USTF0",1688215821699,57.1684,18.401,18.39,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1688215821906,57.1684,18.401,18.394,0.84481104]
["bitfinex-derivatives","SOLF0:USTF0",1688215822602,108.39,18.402,18.394,0.84481104]
["bitfinex-derivatives","SOLF0:USTF0",1688215822796,200.0,18.405,18.394,0.84481104]
["bitfinex-derivatives","SOLF0:USTF0",1688215822797,108.39,18.404,18.394,0.84481104]
["bitfinex-derivatives","SOLF0:USTF0",1688215824507,108.39,18.408,18.396,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215824698,108.39,18.408,18.4,0.82720501]
["bitfinex-derivatives","SOLF0:USTF0",1688215825801,108.39,18.405,18.4,0.82720501]
["bitfinex-derivatives","SOLF0:USTF0",1688215826206,108.39,18.405,18.385,58.9842]
["bitfinex-derivatives","SOLF0:USTF0",1688215826207,107.57,18.401,18.388,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215826507,107.57,18.397,18.385,166.5942]
["bitfinex-derivatives","SOLF0:USTF0",1688215827195,0.75215503,18.393,18.389,0.82334735]
["bitfinex-derivatives","SOLF0:USTF0",1688215832407,109.14215503,18.393,18.389,0.82334735]
["bitfinex-derivatives","SOLF0:USTF0",1688215833108,108.39,18.39,18.382,26.5182896]
["bitfinex-derivatives","SOLF0:USTF0",1688215833312,108.39,18.39,18.379,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215833607,108.39,18.393,18.382,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215833809,108.39,18.397,18.385,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215834312,0.81787485,18.393,18.389,0.77693559]
["bitfinex-derivatives","SOLF0:USTF0",1688215839519,59.5932,18.402,18.391,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688215839711,59.5932,18.402,18.394,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215839911,108.39,18.406,18.394,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215840218,108.39,18.409,18.397,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215840610,0.82942562,18.405,18.401,0.784018]
["bitfinex-derivatives","SOLF0:USTF0",1688215847220,57.56,18.41,18.401,0.784018]
["bitfinex-derivatives","SOLF0:USTF0",1688215850021,57.56,18.41,18.401,28.55121314]
["bitfinex-derivatives","SOLF0:USTF0",1688215850218,57.56,18.41,18.401,0.784018]
["bitfinex-derivatives","SOLF0:USTF0",1688215850811,57.56,18.41,18.403,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688215851621,108.15,18.419,18.403,325.49]
["bitfinex-derivatives","SOLF0:USTF0",1688215851922,58.2419,18.418,18.41,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1688215852122,108.39,18.422,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215852324,94.38381494,18.421,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215852523,94.38381494,18.42,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215852817,108.39,18.422,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215853019,94.38438942,18.421,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215853220,94.38438942,18.42,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215853420,108.39,18.422,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215853617,94.38478317,18.421,18.412,0.80055149]
["bitfinex-derivatives","SOLF0:USTF0",1688215853820,94.38478317,18.42,18.414,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688215854016,94.38478317,18.42,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215854324,108.39,18.425,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215854623,152.90026171,18.424,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215854818,94.37126171,18.423,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215855024,94.37126171,18.422,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215855219,6.90016609,18.421,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215855423,58.529,18.424,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215855625,94.37171912,18.423,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215855826,94.37171912,18.422,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215856028,6.90020252,18.421,18.415,0.80287084]
["bitfinex-derivatives","SOLF0:USTF0",1688215856222,58.529,18.426,18.416,0.82859887]
["bitfinex-derivatives","SOLF0:USTF0",1688215856419,94.37179902,18.425,18.416,0.82859887]
["bitfinex-derivatives","SOLF0:USTF0",1688215856728,94.37179902,18.424,18.416,0.82859887]
["bitfinex-derivatives","SOLF0:USTF0",1688215856920,94.37179902,18.423,18.416,0.82859887]
["bitfinex-derivatives","SOLF0:USTF0",1688215857120,6.90021514,18.422,18.416,0.82859887]
["bitfinex-derivatives","SOLF0:USTF0",1688215857324,117.69,18.429,18.417,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688215857625,54.9207,18.426,18.421,0.88732122]
["bitfinex-derivatives","SOLF0:USTF0",1688215857823,54.9207,18.426,18.422,0.88518414]
["bitfinex-derivatives","SOLF0:USTF0",1688215858618,6.89936511,18.425,18.422,0.88518414]
["bitfinex-derivatives","SOLF0:USTF0",1688215859227,54.9207,18.426,18.422,0.88518414]
["bitfinex-derivatives","SOLF0:USTF0",1688215859715,6.89939534,18.425,18.422,0.88518414]
["bitfinex-derivatives","SOLF0:USTF0",1688215860330,6.90005524,18.424,18.404,55.8339]
["bitfinex-derivatives","SOLF0:USTF0",1688215860628,125.33005524,18.423,18.408,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215860825,6.90005524,18.422,18.408,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215861335,0.76957508,18.417,18.413,0.87247986]
["bitfinex-derivatives","SOLF0:USTF0",1688215871336,0.76957508,18.417,18.414,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688215871540,117.76,18.432,18.416,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1688215871741,94.33645933,18.431,18.419,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688215872034,94.33645933,18.43,18.421,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215872239,54.4684,18.433,18.421,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215872240,6.89742808,18.429,18.421,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215872441,0.11236495,18.427,18.423,0.75899811]
["bitfinex-derivatives","SOLF0:USTF0",1688215873334,0.11236495,18.427,18.416,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215873539,118.86,18.428,18.416,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1688215874330,0.85672417,18.424,18.42,0.86723566]
["bitfinex-derivatives","SOLF0:USTF0",1688215874639,0.85672417,18.424,18.42,0.84330927]
["bitfinex-derivatives","SOLF0:USTF0",1688215892663,117.69,18.422,18.41,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1688215893659,0.83373544,18.418,18.414,0.88849572]
["bitfinex-derivatives","SOLF0:USTF0",1688215897870,54.6828,18.425,18.416,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1688215898170,87.44686044,18.424,18.416,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1688215898565,118.86,18.432,18.419,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688215898770,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215903390,87.3821865,18.426,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215904278,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215905579,87.38201513,18.426,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215925586,69.75341513,18.426,18.425,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688215925790,0.81265704,18.427,18.425,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688215928084,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215953206,0.81265704,18.427,18.426,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688215961499,0.81265704,18.427,18.424,108.83007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215968011,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215975934,0.81265704,18.427,18.425,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688215979331,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215980933,0.81265704,18.427,18.426,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688215987634,0.81265704,18.427,18.424,108.83007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215991831,0.81265704,18.427,18.424,0.82007112]
["bitfinex-derivatives","SOLF0:USTF0",1688215992930,108.01,18.426,18.415,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688215993938,0.75443897,18.422,18.419,0.88126925]
["bitfinex-derivatives","SOLF0:USTF0",1688216010347,107.89,18.421,18.406,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216010551,107.89,18.418,18.406,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216011153,0.75530424,18.414,18.41,0.87120244]
["bitfinex-derivatives","SOLF0:USTF0",1688216025370,108.76530424,18.414,18.41,0.87120244]
["bitfinex-derivatives","SOLF0:USTF0",1688216028673,108.01,18.412,18.4,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216028980,108.01,18.409,18.397,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216029673,0.7732105,18.405,18.397,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216029870,0.7732105,18.405,18.401,0.84244118]
["bitfinex-derivatives","SOLF0:USTF0",1688216030670,108.7832105,18.405,18.401,0.84244118]
["bitfinex-derivatives","SOLF0:USTF0",1688216030876,108.7832105,18.405,18.395,27.21410573]
["bitfinex-derivatives","SOLF0:USTF0",1688216031071,108.7832105,18.405,18.393,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216031272,108.01,18.405,18.393,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216031773,0.81462841,18.401,18.397,0.88243815]
["bitfinex-derivatives","SOLF0:USTF0",1688216036374,0.81462841,18.401,18.39,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216036672,108.01,18.4,18.391,9.98239987]
["bitfinex-derivatives","SOLF0:USTF0",1688216036879,108.01,18.4,18.388,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216037070,166.5944,18.4,18.388,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216037573,0.8078237,18.396,18.392,0.25362288]
["bitfinex-derivatives","SOLF0:USTF0",1688216037775,0.83396809,18.396,18.392,0.25362288]
["bitfinex-derivatives","SOLF0:USTF0",1688216047589,107.85,18.406,18.395,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216048788,0.79822601,18.402,18.399,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1688216055290,0.79822601,18.402,18.391,164.4265]
["bitfinex-derivatives","SOLF0:USTF0",1688216055893,108.01,18.401,18.391,56.4165]
["bitfinex-derivatives","SOLF0:USTF0",1688216056390,0.77250923,18.398,18.394,0.19986588]
["bitfinex-derivatives","SOLF0:USTF0",1688216060083,107.85,18.407,18.395,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1688216060986,107.85,18.407,18.399,0.87470736]
["bitfinex-derivatives","SOLF0:USTF0",1688216061183,0.8234134,18.403,18.399,0.87470736]
["bitfinex-derivatives","SOLF0:USTF0",1688216070498,108.8334134,18.403,18.399,0.87470736]
["bitfinex-derivatives","SOLF0:USTF0",1688216070705,108.8334134,18.403,18.391,165.8033]
["bitfinex-derivatives","SOLF0:USTF0",1688216070894,108.01,18.403,18.392,9.98208693]
["bitfinex-derivatives","SOLF0:USTF0",1688216071509,54.2199,18.402,18.392,9.98208693]
["bitfinex-derivatives","SOLF0:USTF0",1688216071806,0.80373311,18.399,18.396,0.09744615]
["bitfinex-derivatives","SOLF0:USTF0",1688216075520,54.2199,18.402,18.396,0.09744615]
["bitfinex-derivatives","SOLF0:USTF0",1688216076512,0.84168056,18.401,18.396,0.09744615]
["bitfinex-derivatives","SOLF0:USTF0",1688216082324,164.631,18.41,18.398,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216083422,0.76906036,18.406,18.402,0.80345948]
["bitfinex-derivatives","SOLF0:USTF0",1688216085429,432.04,18.427,18.405,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216085430,108.01,18.418,18.405,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216085726,163.2714,18.418,18.405,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216086323,0.77162798,18.413,18.41,0.87400517]
["bitfinex-derivatives","SOLF0:USTF0",1688216091729,55.2614,18.418,18.41,108.33400517]
["bitfinex-derivatives","SOLF0:USTF0",1688216091927,55.2614,18.418,18.412,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216092630,108.01,18.423,18.412,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216092831,108.01,18.423,18.416,0.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1688216094029,0.79687941,18.421,18.416,0.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1688216094730,0.37140753,18.421,18.416,0.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1688216095036,0.37140753,18.421,18.417,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216097037,0.37140753,18.421,18.42,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216097839,108.01,18.437,18.42,308.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216098037,166.6776,18.44,18.429,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216098335,108.01,18.441,18.43,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216098534,58.8276,18.439,18.43,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216098730,58.8276,18.439,18.433,0.77503689]
["bitfinex-derivatives","SOLF0:USTF0",1688216098938,19.2514,18.434,18.433,0.77503689]
["bitfinex-derivatives","SOLF0:USTF0",1688216105135,19.2514,18.434,18.424,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216105433,19.2514,18.425,18.424,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688216106640,19.2514,18.425,18.423,0.82946393]
["bitfinex-derivatives","SOLF0:USTF0",1688216107245,19.2514,18.425,18.415,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216107444,107.85,18.424,18.412,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216108350,0.84074188,18.42,18.416,0.83132862]
["bitfinex-derivatives","SOLF0:USTF0",1688216111844,19.2514,18.417,18.416,0.83132862]
["bitfinex-derivatives","SOLF0:USTF0",1688216134364,19.2514,18.417,18.416,28.62511625]
["bitfinex-derivatives","SOLF0:USTF0",1688216134765,19.2514,18.417,18.416,0.83132862]
["bitfinex-derivatives","SOLF0:USTF0",1688216137368,117.85,18.43,18.416,119.71132862]
["bitfinex-derivatives","SOLF0:USTF0",1688216137565,117.85,18.437,18.424,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688216137870,59.7038,18.433,18.424,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688216138559,0.89300858,18.43,18.427,0.76626475]
["bitfinex-derivatives","SOLF0:USTF0",1688216144983,119.12300858,18.43,18.427,0.76626475]
["bitfinex-derivatives","SOLF0:USTF0",1688216147080,119.12300858,18.43,18.421,27.13515503]
["bitfinex-derivatives","SOLF0:USTF0",1688216147281,117.95,18.428,18.421,27.13515503]
["bitfinex-derivatives","SOLF0:USTF0",1688216147475,117.95,18.428,18.415,145.99549332]
["bitfinex-derivatives","SOLF0:USTF0",1688216148177,0.8020348,18.423,18.42,0.87565211]
["bitfinex-derivatives","SOLF0:USTF0",1688216151985,118.88,18.422,18.412,86.52703143]
["bitfinex-derivatives","SOLF0:USTF0",1688216152173,118.88,18.422,18.412,27.12983143]
["bitfinex-derivatives","SOLF0:USTF0",1688216152672,118.88,18.422,18.411,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1688216153179,0.82732547,18.418,18.415,0.88005718]
["bitfinex-derivatives","SOLF0:USTF0",1688216154177,0.82732547,18.418,18.408,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688216154478,117.85,18.421,18.408,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688216155280,0.74686416,18.416,18.413,0.78645731]
["bitfinex-derivatives","SOLF0:USTF0",1688216164684,0.74686416,18.416,18.413,27.46187691]
["bitfinex-derivatives","SOLF0:USTF0",1688216164879,0.74686416,18.416,18.413,0.78645731]
["bitfinex-derivatives","SOLF0:USTF0",1688216170090,54.8378,18.426,18.413,0.78645731]
["bitfinex-derivatives","SOLF0:USTF0",1688216170091,54.8378,18.426,18.415,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1688216170779,54.8378,18.426,18.417,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216171186,0.83668689,18.423,18.42,0.81848579]
["bitfinex-derivatives","SOLF0:USTF0",1688216182395,0.83668689,18.423,18.413,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688216182593,107.4,18.422,18.411,162.6419]
["bitfinex-derivatives","SOLF0:USTF0",1688216182786,107.4,18.422,18.411,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1688216183296,0.86255844,18.418,18.415,0.89242434]
["bitfinex-derivatives","SOLF0:USTF0",1688216186594,0.86255844,18.418,18.411,27.67545494]
["bitfinex-derivatives","SOLF0:USTF0",1688216187000,0.86255844,18.418,18.408,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688216187685,0.86255844,18.418,18.396,24.99713209]
["bitfinex-derivatives","SOLF0:USTF0",1688216187686,108.01,18.417,18.411,0.66986866]
["bitfinex-derivatives","SOLF0:USTF0",1688216187887,0.73695338,18.416,18.411,0.66986866]
["bitfinex-derivatives","SOLF0:USTF0",1688216188406,107.74,18.414,18.403,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1688216188603,108.01,18.411,18.404,9.97489127]
["bitfinex-derivatives","SOLF0:USTF0",1688216188901,108.01,18.411,18.402,26.49203798]
["bitfinex-derivatives","SOLF0:USTF0",1688216189100,108.01,18.411,18.403,9.97492623]
["bitfinex-derivatives","SOLF0:USTF0",1688216189498,0.83249478,18.409,18.404,9.97492623]
["bitfinex-derivatives","SOLF0:USTF0",1688216189698,0.83249478,18.409,18.403,145.91809786]
["bitfinex-derivatives","SOLF0:USTF0",1688216189893,0.83249478,18.409,18.404,155.89302647]
["bitfinex-derivatives","SOLF0:USTF0",1688216190096,108.84249478,18.409,18.4,27.08598851]
["bitfinex-derivatives","SOLF0:USTF0",1688216190289,108.84249478,18.409,18.401,9.97607799]
["bitfinex-derivatives","SOLF0:USTF0",1688216191300,0.83249478,18.409,18.401,9.97607799]
["bitfinex-derivatives","SOLF0:USTF0",1688216191696,0.83249478,18.409,18.401,155.9115976]
["bitfinex-derivatives","SOLF0:USTF0",1688216191905,0.83249478,18.409,18.402,155.9115976]
["bitfinex-derivatives","SOLF0:USTF0",1688216192200,0.83249478,18.409,18.403,155.9115976]
["bitfinex-derivatives","SOLF0:USTF0",1688216192394,0.83249478,18.409,18.4,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688216192589,0.83249478,18.409,18.401,9.97600825]
["bitfinex-derivatives","SOLF0:USTF0",1688216193398,0.83249478,18.409,18.404,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1688216195402,107.11,18.419,18.407,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216195797,108.01,18.416,18.405,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216196499,0.88647569,18.412,18.409,0.75892927]
["bitfinex-derivatives","SOLF0:USTF0",1688216198803,0.88647569,18.412,18.403,27.48488062]
["bitfinex-derivatives","SOLF0:USTF0",1688216199107,0.88647569,18.412,18.401,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1688216199299,0.88647569,18.412,18.402,9.97601087]
["bitfinex-derivatives","SOLF0:USTF0",1688216199906,0.88647569,18.412,18.405,0.07445066]
["bitfinex-derivatives","SOLF0:USTF0",1688216200409,107.74,18.422,18.409,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216200701,54.2691,18.423,18.415,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216201100,54.2691,18.423,18.417,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216201501,0.81264416,18.422,18.418,0.78233579]
["bitfinex-derivatives","SOLF0:USTF0",1688216205308,0.81264416,18.422,18.419,134.4548526]
["bitfinex-derivatives","SOLF0:USTF0",1688216206005,118.81,18.431,18.419,252.6848526]
["bitfinex-derivatives","SOLF0:USTF0",1688216206308,475.24,18.442,18.421,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216206309,58.7979,18.433,18.421,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216206510,58.7979,18.433,18.422,134.4548526]
["bitfinex-derivatives","SOLF0:USTF0",1688216207211,0.87553125,18.429,18.426,0.85493754]
["bitfinex-derivatives","SOLF0:USTF0",1688216210815,58.7979,18.433,18.427,134.32008589]
["bitfinex-derivatives","SOLF0:USTF0",1688216211017,118.81,18.439,18.427,134.32008589]
["bitfinex-derivatives","SOLF0:USTF0",1688216211814,0.75051074,18.435,18.431,0.79862287]
["bitfinex-derivatives","SOLF0:USTF0",1688216212503,0.00910343,18.435,18.432,134.29896023]
["bitfinex-derivatives","SOLF0:USTF0",1688216215112,0.00910343,18.435,18.433,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216215416,0.00910343,18.435,18.434,134.29896023]
["bitfinex-derivatives","SOLF0:USTF0",1688216217013,0.00910343,18.435,18.432,134.29896023]
["bitfinex-derivatives","SOLF0:USTF0",1688216217214,0.00910343,18.435,18.433,134.29896023]
["bitfinex-derivatives","SOLF0:USTF0",1688216217412,0.00910343,18.435,18.434,134.29896023]
["bitfinex-derivatives","SOLF0:USTF0",1688216218012,0.00910343,18.435,18.431,0.79862287]
["bitfinex-derivatives","SOLF0:USTF0",1688216218317,0.00910343,18.435,18.432,134.27650261]
["bitfinex-derivatives","SOLF0:USTF0",1688216218511,0.00910343,18.435,18.431,0.79862287]
["bitfinex-derivatives","SOLF0:USTF0",1688216227729,0.00910343,18.435,18.434,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216228624,118.81,18.451,18.434,474.74]
["bitfinex-derivatives","SOLF0:USTF0",1688216228937,118.81,18.454,18.441,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688216229628,0.83196894,18.449,18.446,0.76679916]
["bitfinex-derivatives","SOLF0:USTF0",1688216231934,0.83196894,18.449,18.447,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216232634,0.83196894,18.449,18.448,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688216233432,118.81,18.466,18.449,318.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216233732,54.8797,18.464,18.453,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216234525,0.7460761,18.46,18.457,0.78015002]
["bitfinex-derivatives","SOLF0:USTF0",1688216242134,118.81,18.458,18.445,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216243230,0.75444052,18.453,18.45,0.74832499]
["bitfinex-derivatives","SOLF0:USTF0",1688216245435,0.75444052,18.453,18.442,55.4069]
["bitfinex-derivatives","SOLF0:USTF0",1688216246441,0.75444052,18.453,18.446,0.75659118]
["bitfinex-derivatives","SOLF0:USTF0",1688216251845,0.75444052,18.453,18.447,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688216263046,0.75444052,18.453,18.449,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216264251,118.81,18.462,18.449,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216264550,117.86,18.465,18.453,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216265148,118.81,18.468,18.456,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216265354,0.79967702,18.461,18.457,0.76934433]
["bitfinex-derivatives","SOLF0:USTF0",1688216268365,56.8992,18.469,18.449,318.95]
["bitfinex-derivatives","SOLF0:USTF0",1688216268366,117.77,18.46,18.449,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1688216268657,118.81,18.457,18.446,26.53135356]
["bitfinex-derivatives","SOLF0:USTF0",1688216269055,118.81,18.457,18.445,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216269257,0.77369964,18.453,18.449,0.79224912]
["bitfinex-derivatives","SOLF0:USTF0",1688216272857,118.81,18.45,18.433,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1688216273060,200.0,18.455,18.434,159.84026133]
["bitfinex-derivatives","SOLF0:USTF0",1688216273061,117.77,18.448,18.434,159.84026133]
["bitfinex-derivatives","SOLF0:USTF0",1688216273262,117.77,18.448,18.435,132.26958307]
["bitfinex-derivatives","SOLF0:USTF0",1688216273860,0.77511027,18.443,18.44,0.8002641]
["bitfinex-derivatives","SOLF0:USTF0",1688216283353,0.77511027,18.443,18.434,55.1557]
["bitfinex-derivatives","SOLF0:USTF0",1688216283557,0.77511027,18.443,18.435,132.2432884]
["bitfinex-derivatives","SOLF0:USTF0",1688216284262,0.77511027,18.443,18.437,0.76229625]
["bitfinex-derivatives","SOLF0:USTF0",1688216284468,0.77511027,18.443,18.438,132.2432884]
["bitfinex-derivatives","SOLF0:USTF0",1688216284662,118.81,18.442,18.438,132.2432884]
["bitfinex-derivatives","SOLF0:USTF0",1688216285965,118.81,18.442,18.437,0.76229625]
["bitfinex-derivatives","SOLF0:USTF0",1688216286763,118.81,18.442,18.438,132.23949585]
["bitfinex-derivatives","SOLF0:USTF0",1688216288165,0.77511027,18.443,18.438,132.23949585]
["bitfinex-derivatives","SOLF0:USTF0",1688216296068,118.54511027,18.443,18.438,132.23949585]
["bitfinex-derivatives","SOLF0:USTF0",1688216300467,118.54511027,18.443,18.437,0.76229625]
["bitfinex-derivatives","SOLF0:USTF0",1688216300667,117.77,18.438,18.426,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216301672,0.89476242,18.434,18.431,0.32963526]
["bitfinex-derivatives","SOLF0:USTF0",1688216301979,0.89476242,18.434,18.431,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688216307182,200.0,18.455,18.433,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216307373,59.4684,18.448,18.436,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216307774,117.77,18.446,18.433,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216308175,0.74237843,18.441,18.438,0.77870538]
["bitfinex-derivatives","SOLF0:USTF0",1688216309875,118.81,18.452,18.439,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216310576,118.81,18.454,18.442,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216310776,57.3223,18.453,18.442,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216311076,0.82900571,18.449,18.446,0.83825825]
["bitfinex-derivatives","SOLF0:USTF0",1688216314085,118.59900571,18.449,18.446,0.83825825]
["bitfinex-derivatives","SOLF0:USTF0",1688216314883,118.59900571,18.449,18.438,27.46377639]
["bitfinex-derivatives","SOLF0:USTF0",1688216315084,55.813,18.448,18.436,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216315482,55.813,18.448,18.436,145.88975899]
["bitfinex-derivatives","SOLF0:USTF0",1688216315980,0.88797007,18.444,18.44,0.79748528]
["bitfinex-derivatives","SOLF0:USTF0",1688216317481,0.88797007,18.444,18.433,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216317688,118.81,18.446,18.433,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1688216318587,0.86230013,18.441,18.43,145.74075936]
["bitfinex-derivatives","SOLF0:USTF0",1688216319387,118.81,18.438,18.426,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216319589,0.83790441,18.434,18.426,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216320583,0.83790441,18.434,18.427,125.80502608]
["bitfinex-derivatives","SOLF0:USTF0",1688216324092,0.83790441,18.434,18.43,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688216324295,118.81,18.445,18.434,0.96547536]
["bitfinex-derivatives","SOLF0:USTF0",1688216324494,118.81,18.445,18.435,125.80502608]
["bitfinex-derivatives","SOLF0:USTF0",1688216324683,117.77,18.449,18.435,243.51502608]
["bitfinex-derivatives","SOLF0:USTF0",1688216324890,117.77,18.453,18.441,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216325088,117.77,18.453,18.442,125.80502608]
["bitfinex-derivatives","SOLF0:USTF0",1688216325386,0.8092661,18.449,18.446,0.79246672]
["bitfinex-derivatives","SOLF0:USTF0",1688216327692,54.9441,18.456,18.447,125.56439605]
["bitfinex-derivatives","SOLF0:USTF0",1688216328586,117.86,18.457,18.447,125.56439605]
["bitfinex-derivatives","SOLF0:USTF0",1688216328784,0.79015085,18.454,18.45,0.8483519]
["bitfinex-derivatives","SOLF0:USTF0",1688216335495,118.81,18.453,18.45,0.8483519]
["bitfinex-derivatives","SOLF0:USTF0",1688216335702,118.81,18.453,18.44,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1688216336005,118.81,18.453,18.441,125.5999912]
["bitfinex-derivatives","SOLF0:USTF0",1688216336202,118.81,18.451,18.441,125.5999912]
["bitfinex-derivatives","SOLF0:USTF0",1688216336405,118.81,18.451,18.442,125.5999912]
["bitfinex-derivatives","SOLF0:USTF0",1688216336703,200.0,18.455,18.416,75.09021971]
["bitfinex-derivatives","SOLF0:USTF0",1688216336704,118.81,18.447,18.434,27.72329141]
["bitfinex-derivatives","SOLF0:USTF0",1688216336903,118.81,18.447,18.436,125.66492398]
["bitfinex-derivatives","SOLF0:USTF0",1688216337905,0.74911992,18.443,18.436,125.66492398]
["bitfinex-derivatives","SOLF0:USTF0",1688216342309,117.77,18.441,18.436,125.66492398]
["bitfinex-derivatives","SOLF0:USTF0",1688216342509,118.81,18.439,18.437,64.73242393]
["bitfinex-derivatives","SOLF0:USTF0",1688216342707,118.81,18.439,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216342910,0.75348756,18.434,18.426,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216343406,0.75348756,18.434,18.425,145.77825105]
["bitfinex-derivatives","SOLF0:USTF0",1688216343707,118.61348756,18.434,18.421,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688216343910,0.78451033,18.429,18.422,9.96532665]
["bitfinex-derivatives","SOLF0:USTF0",1688216344102,117.86,18.434,18.429,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1688216344704,118.81,18.437,18.429,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1688216345220,0.80776709,18.435,18.431,0.74674897]
["bitfinex-derivatives","SOLF0:USTF0",1688216350910,118.66776709,18.435,18.431,0.74674897]
["bitfinex-derivatives","SOLF0:USTF0",1688216351110,118.81,18.432,18.429,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1688216351299,118.81,18.43,18.429,0.03246284]
["bitfinex-derivatives","SOLF0:USTF0",1688216358723,118.81,18.43,18.419,57.3118]
["bitfinex-derivatives","SOLF0:USTF0",1688216358914,0.74696128,18.426,18.419,57.3118]
["bitfinex-derivatives","SOLF0:USTF0",1688216359415,0.74696128,18.426,18.417,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216359722,0.74696128,18.426,18.418,58.7365]
["bitfinex-derivatives","SOLF0:USTF0",1688216361327,0.74696128,18.426,18.42,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216361524,56.8504,18.434,18.423,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1688216362226,56.8504,18.434,18.425,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1688216362422,0.83273981,18.431,18.428,0.74954478]
["bitfinex-derivatives","SOLF0:USTF0",1688216363925,0.83273981,18.431,18.428,108.75954478]
["bitfinex-derivatives","SOLF0:USTF0",1688216364225,0.83273981,18.431,18.429,122.84261399]
["bitfinex-derivatives","SOLF0:USTF0",1688216366718,107.32,18.439,18.429,122.84261399]
["bitfinex-derivatives","SOLF0:USTF0",1688216367620,0.88158825,18.436,18.429,122.84261399]
["bitfinex-derivatives","SOLF0:USTF0",1688216367825,0.88158825,18.436,18.432,0.88181312]
["bitfinex-derivatives","SOLF0:USTF0",1688216374728,108.01,18.435,18.424,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216375028,108.01,18.435,18.425,122.89400397]
["bitfinex-derivatives","SOLF0:USTF0",1688216375229,108.01,18.432,18.425,122.89400397]
["bitfinex-derivatives","SOLF0:USTF0",1688216375432,108.01,18.432,18.421,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216375638,108.01,18.432,18.422,122.91480609]
["bitfinex-derivatives","SOLF0:USTF0",1688216375842,0.83409085,18.429,18.425,0.74504085]
["bitfinex-derivatives","SOLF0:USTF0",1688216382341,0.83409085,18.429,18.426,122.91276025]
["bitfinex-derivatives","SOLF0:USTF0",1688216386236,0.83409085,18.429,18.425,0.74504085]
["bitfinex-derivatives","SOLF0:USTF0",1688216390646,0.83409085,18.429,18.425,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1688216392049,108.01,18.428,18.425,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1688216395451,108.01,18.426,18.425,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1688216399049,200.0,18.425,18.415,122.93511271]
["bitfinex-derivatives","SOLF0:USTF0",1688216399252,200.0,18.425,18.413,135.68319623]
["bitfinex-derivatives","SOLF0:USTF0",1688216399253,200.0,18.425,18.408,164.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688216399455,107.88,18.42,18.409,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216400256,0.80864886,18.416,18.409,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216401254,0.80864886,18.416,18.411,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216401450,0.80864886,18.416,18.412,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216403250,430.83,18.427,18.412,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216403251,106.95,18.427,18.416,0.8419912]
["bitfinex-derivatives","SOLF0:USTF0",1688216403453,108.01,18.43,18.418,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216403656,108.01,18.43,18.419,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216404254,0.76634309,18.426,18.423,0.80901704]
["bitfinex-derivatives","SOLF0:USTF0",1688216404453,0.76634309,18.426,18.424,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216405350,58.2477,18.433,18.424,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216406051,108.64,18.434,18.424,122.97812966]
["bitfinex-derivatives","SOLF0:USTF0",1688216406357,0.89302035,18.431,18.427,0.80969754]
["bitfinex-derivatives","SOLF0:USTF0",1688216408254,0.89302035,18.431,18.428,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216409058,432.04,18.442,18.428,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216409059,106.95,18.439,18.428,230.43029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216409257,106.95,18.439,18.429,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216409958,0.88845184,18.436,18.432,0.82576196]
["bitfinex-derivatives","SOLF0:USTF0",1688216410161,0.88845184,18.436,18.433,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216419063,108.01,18.442,18.433,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216419569,108.01,18.442,18.434,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216419770,108.01,18.442,18.435,122.92029193]
["bitfinex-derivatives","SOLF0:USTF0",1688216419969,0.85051062,18.44,18.437,0.85202092]
["bitfinex-derivatives","SOLF0:USTF0",1688216421067,108.73051062,18.44,18.428,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216421269,107.88,18.44,18.429,122.88177995]
["bitfinex-derivatives","SOLF0:USTF0",1688216421966,106.95,18.435,18.429,122.88177995]
["bitfinex-derivatives","SOLF0:USTF0",1688216422166,108.01,18.433,18.43,121.22204432]
["bitfinex-derivatives","SOLF0:USTF0",1688216422466,106.95,18.431,18.419,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1688216423270,0.86473694,18.427,18.423,0.76546889]
["bitfinex-derivatives","SOLF0:USTF0",1688216429983,200.0,18.435,18.425,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688216431075,0.89273657,18.432,18.428,0.77290171]
["bitfinex-derivatives","SOLF0:USTF0",1688216431978,475.36,18.442,18.428,119.61290171]
["bitfinex-derivatives","SOLF0:USTF0",1688216431979,118.04,18.442,18.428,119.61290171]
["bitfinex-derivatives","SOLF0:USTF0",1688216432182,118.04,18.442,18.428,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216433086,0.848954,18.437,18.433,0.80875855]
["bitfinex-derivatives","SOLF0:USTF0",1688216446288,118.84,18.444,18.433,0.80875855]
["bitfinex-derivatives","SOLF0:USTF0",1688216447280,0.76283535,18.44,18.433,0.80875855]
["bitfinex-derivatives","SOLF0:USTF0",1688216450388,4.5521,18.434,18.433,0.80875855]
["bitfinex-derivatives","SOLF0:USTF0",1688216450589,0.79914505,18.438,18.433,0.80875855]
["bitfinex-derivatives","SOLF0:USTF0",1688216451183,200.0,18.445,18.434,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216452196,0.35967175,18.441,18.438,0.79478918]
["bitfinex-derivatives","SOLF0:USTF0",1688216462002,118.76,18.45,18.438,0.79478918]
["bitfinex-derivatives","SOLF0:USTF0",1688216462209,200.0,18.455,18.443,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216463196,200.0,18.455,18.447,0.79000416]
["bitfinex-derivatives","SOLF0:USTF0",1688216464699,118.38,18.459,18.447,0.79000416]
["bitfinex-derivatives","SOLF0:USTF0",1688216464893,118.84,18.462,18.451,0.75119432]
["bitfinex-derivatives","SOLF0:USTF0",1688216465101,177.2482,18.464,18.455,0.76505698]
["bitfinex-derivatives","SOLF0:USTF0",1688216465298,58.4082,18.464,18.458,0.82257027]
["bitfinex-derivatives","SOLF0:USTF0",1688216476304,117.96,18.471,18.458,119.66257027]
["bitfinex-derivatives","SOLF0:USTF0",1688216476506,117.96,18.471,18.463,0.88236629]
["bitfinex-derivatives","SOLF0:USTF0",1688216476806,55.8182,18.472,18.463,0.88236629]
["bitfinex-derivatives","SOLF0:USTF0",1688216477400,55.8182,18.472,18.465,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216477605,200.0,18.475,18.465,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216477807,6.87324581,18.474,18.468,0.8093881]
["bitfinex-derivatives","SOLF0:USTF0",1688216481314,0.80520358,18.47,18.46,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216481813,119.56520358,18.47,18.458,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216482013,118.76,18.47,18.458,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216482210,118.38,18.472,18.46,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1688216482512,0.80549681,18.468,18.464,0.76196505]
["bitfinex-derivatives","SOLF0:USTF0",1688216487114,108.99549681,18.468,18.464,0.76196505]
["bitfinex-derivatives","SOLF0:USTF0",1688216490325,108.94,18.467,18.455,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688216491326,0.7947435,18.463,18.459,0.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1688216491525,0.74082259,18.463,18.453,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1688216491731,0.74082259,18.463,18.459,0.86661526]
["bitfinex-derivatives","SOLF0:USTF0",1688216492026,0.74082259,18.463,18.451,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688216492027,108.86,18.462,18.451,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688216493031,0.84894699,18.458,18.455,0.88937986]
["bitfinex-derivatives","SOLF0:USTF0",1688216496627,27.09284699,18.462,18.455,0.88937986]
["bitfinex-derivatives","SOLF0:USTF0",1688216496823,108.94,18.481,18.462,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1688216497131,55.7903,18.478,18.469,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688216497731,55.7903,18.478,18.472,0.75850866]
["bitfinex-derivatives","SOLF0:USTF0",1688216497732,0.83988218,18.475,18.472,0.75850866]
["bitfinex-derivatives","SOLF0:USTF0",1688216497931,200.83988218,18.475,18.464,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688216498130,200.0,18.475,18.464,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688216498329,108.19,18.476,18.464,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688216498627,108.19,18.476,18.459,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688216498628,108.94,18.479,18.467,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1688216498832,55.058,18.48,18.471,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688216499126,0.85082864,18.475,18.471,108.89275864]
["bitfinex-derivatives","SOLF0:USTF0",1688216500027,55.058,18.48,18.471,108.89275864]
["bitfinex-derivatives","SOLF0:USTF0",1688216500837,55.058,18.48,18.471,0.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1688216501136,0.77353569,18.477,18.471,0.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1688216516239,613.01096,18.511,18.475,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216516240,57.7054,18.485,18.475,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216517247,0.71722319,18.482,18.478,0.88594773]
["bitfinex-derivatives","SOLF0:USTF0",1688216517542,0.6101,18.479,18.471,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1688216517840,1.2202,18.479,18.471,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1688216518438,1.2202,18.479,18.47,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688216518739,0.78597928,18.476,18.473,0.7777318]
["bitfinex-derivatives","SOLF0:USTF0",1688216519144,0.6101,18.474,18.473,0.7777318]
["bitfinex-derivatives","SOLF0:USTF0",1688216520036,1.2202,18.474,18.473,0.7777318]
["bitfinex-derivatives","SOLF0:USTF0",1688216520445,1.2202,18.474,18.462,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1688216521441,0.78498852,18.47,18.466,0.87557128]
["bitfinex-derivatives","SOLF0:USTF0",1688216526354,1.8303,18.467,18.466,0.87557128]
["bitfinex-derivatives","SOLF0:USTF0",1688216532055,1.8303,18.467,18.458,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688216532759,0.6101,18.459,18.458,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688216543669,0.6101,18.459,18.457,0.77847396]
["bitfinex-derivatives","SOLF0:USTF0",1688216545370,0.6101,18.458,18.457,0.77847396]
["bitfinex-derivatives","SOLF0:USTF0",1688216545663,1.2202,18.458,18.457,0.77847396]
["bitfinex-derivatives","SOLF0:USTF0",1688216546069,0.74442374,18.46,18.457,0.77847396]
["bitfinex-derivatives","SOLF0:USTF0",1688216550271,0.74442374,18.46,18.458,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216550571,1.2202,18.467,18.458,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216550775,1.2202,18.467,18.461,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216551380,0.87298814,18.466,18.462,0.86026444]
["bitfinex-derivatives","SOLF0:USTF0",1688216553882,0.87298814,18.466,18.463,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1688216555291,0.6101,18.474,18.465,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1688216555485,0.6101,18.474,18.469,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1688216556382,0.80337485,18.473,18.47,0.83248541]
["bitfinex-derivatives","SOLF0:USTF0",1688216565280,1.2202,18.479,18.472,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216565487,1.2202,18.479,18.47,200.83248541]
["bitfinex-derivatives","SOLF0:USTF0",1688216565488,1.2202,18.479,18.474,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216566382,0.80275533,18.478,18.475,0.76594453]
["bitfinex-derivatives","SOLF0:USTF0",1688216567995,0.80275533,18.478,18.468,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216568302,1.2202,18.479,18.468,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216568792,1.2202,18.479,18.467,26.9084556]
["bitfinex-derivatives","SOLF0:USTF0",1688216568793,108.74,18.478,18.467,26.9084556]
["bitfinex-derivatives","SOLF0:USTF0",1688216568982,200.0,18.475,18.461,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216569193,108.74,18.473,18.461,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216569490,56.7569,18.472,18.461,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216570088,0.7621636,18.468,18.465,0.79847849]
["bitfinex-derivatives","SOLF0:USTF0",1688216573787,107.96,18.477,18.465,109.60847849]
["bitfinex-derivatives","SOLF0:USTF0",1688216573987,107.96,18.477,18.465,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216574895,0.80451768,18.473,18.469,0.74087743]
["bitfinex-derivatives","SOLF0:USTF0",1688216575198,53.7952,18.478,18.469,108.98087743]
["bitfinex-derivatives","SOLF0:USTF0",1688216576196,0.78162753,18.475,18.469,108.98087743]
["bitfinex-derivatives","SOLF0:USTF0",1688216580698,0.78162753,18.475,18.442,24.99713209]
["bitfinex-derivatives","SOLF0:USTF0",1688216580898,108.81,18.472,18.46,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216581797,0.83063149,18.468,18.464,0.85546462]
["bitfinex-derivatives","SOLF0:USTF0",1688216614424,0.83063149,18.468,18.457,148.1153]
["bitfinex-derivatives","SOLF0:USTF0",1688216614628,108.47,18.466,18.454,135.61993653]
["bitfinex-derivatives","SOLF0:USTF0",1688216614826,108.47,18.466,18.454,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216615624,0.81441227,18.462,18.458,0.75525359]
["bitfinex-derivatives","SOLF0:USTF0",1688216615937,0.81441227,18.462,18.452,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216616125,108.47,18.463,18.452,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216616931,0.79239267,18.459,18.456,0.88388755]
["bitfinex-derivatives","SOLF0:USTF0",1688216618128,109.60239267,18.459,18.456,0.88388755]
["bitfinex-derivatives","SOLF0:USTF0",1688216618532,108.81,18.459,18.447,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1688216619325,108.81,18.459,18.447,136.31323684]
["bitfinex-derivatives","SOLF0:USTF0",1688216619532,0.86835389,18.455,18.451,0.77129202]
["bitfinex-derivatives","SOLF0:USTF0",1688216621634,0.86835389,18.455,18.451,108.90129202]
["bitfinex-derivatives","SOLF0:USTF0",1688216624138,0.86835389,18.455,18.453,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216626238,107.96,18.467,18.453,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216626439,107.96,18.467,18.456,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216627141,0.75626831,18.463,18.46,0.86238242]
["bitfinex-derivatives","SOLF0:USTF0",1688216628141,0.75626831,18.463,18.453,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216629041,0.75626831,18.463,18.456,0.82698973]
["bitfinex-derivatives","SOLF0:USTF0",1688216631339,107.96,18.462,18.45,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216632642,0.79773182,18.458,18.454,0.57352307]
["bitfinex-derivatives","SOLF0:USTF0",1688216635143,108.47,18.469,18.457,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216636148,0.79637767,18.465,18.461,0.83936879]
["bitfinex-derivatives","SOLF0:USTF0",1688216638653,0.79637767,18.465,18.454,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216639549,0.79637767,18.465,18.458,0.53137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216644950,0.79637767,18.465,18.458,109.32137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216647554,0.79637767,18.465,18.458,0.53137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216648351,109.26637767,18.465,18.458,0.53137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216651660,0.79637767,18.465,18.458,0.53137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216653557,0.79637767,18.465,18.458,109.34137243]
["bitfinex-derivatives","SOLF0:USTF0",1688216653951,56.5899,18.47,18.461,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216655064,56.5899,18.47,18.464,0.84057908]
["bitfinex-derivatives","SOLF0:USTF0",1688216655065,0.84228164,18.467,18.464,0.84057908]
["bitfinex-derivatives","SOLF0:USTF0",1688216659168,108.73,18.475,18.464,109.65057908]
["bitfinex-derivatives","SOLF0:USTF0",1688216659351,108.73,18.475,18.464,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216660061,0.77844555,18.471,18.468,0.89118779]
["bitfinex-derivatives","SOLF0:USTF0",1688216665670,108.81,18.476,18.468,0.89118779]
["bitfinex-derivatives","SOLF0:USTF0",1688216666558,0.8906245,18.474,18.468,0.89118779]
["bitfinex-derivatives","SOLF0:USTF0",1688216670771,54.8819,18.478,18.469,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216671575,1.2202,18.479,18.469,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216671768,0.77276112,18.476,18.472,0.88278691]
["bitfinex-derivatives","SOLF0:USTF0",1688216688187,0.77276112,18.476,18.466,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216688384,108.47,18.477,18.466,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216689288,0.83706295,18.473,18.47,0.77051563]
["bitfinex-derivatives","SOLF0:USTF0",1688216692391,0.83706295,18.473,18.463,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216693493,0.83706295,18.473,18.466,0.84879363]
["bitfinex-derivatives","SOLF0:USTF0",1688216694196,109.64706295,18.473,18.466,0.84879363]
["bitfinex-derivatives","SOLF0:USTF0",1688216696205,108.73,18.47,18.458,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216697209,0.81647681,18.466,18.462,0.74962989]
["bitfinex-derivatives","SOLF0:USTF0",1688216700411,0.81647681,18.466,18.464,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216700608,108.81,18.475,18.464,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216701610,108.74,18.478,18.468,0.80407311]
["bitfinex-derivatives","SOLF0:USTF0",1688216701809,58.4683,18.479,18.469,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216702611,1.2202,18.479,18.469,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216702809,0.77760118,18.476,18.472,0.84449414]
["bitfinex-derivatives","SOLF0:USTF0",1688216707919,108.73,18.475,18.462,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1688216708305,108.81,18.473,18.462,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1688216708908,0.8852692,18.469,18.466,0.7884344]
["bitfinex-derivatives","SOLF0:USTF0",1688216712018,0.8852692,18.469,18.459,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216712325,108.73,18.467,18.458,27.07081356]
["bitfinex-derivatives","SOLF0:USTF0",1688216712818,108.73,18.467,18.455,56.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688216713016,0.76383363,18.463,18.459,0.87206624]
["bitfinex-derivatives","SOLF0:USTF0",1688216715123,0.76383363,18.463,18.455,56.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688216716224,0.76383363,18.463,18.457,0.4976394]
["bitfinex-derivatives","SOLF0:USTF0",1688216721815,0.76383363,18.463,18.457,108.7376394]
["bitfinex-derivatives","SOLF0:USTF0",1688216740740,0.76383363,18.463,18.457,0.4976394]
["bitfinex-derivatives","SOLF0:USTF0",1688216740944,0.76383363,18.463,18.46,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216746445,108.81,18.474,18.462,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216747544,0.83706563,18.47,18.466,0.88413945]
["bitfinex-derivatives","SOLF0:USTF0",1688216752758,0.83706563,18.47,18.467,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216752957,1.2202,18.479,18.469,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688216753255,1.2202,18.479,18.472,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216753850,0.8584746,18.477,18.474,0.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1688216765463,1.2202,18.479,18.474,0.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1688216766368,0.86615813,18.478,18.474,0.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1688216767071,300.12673405,18.51,18.477,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216767072,108.81,18.489,18.477,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216767258,167.4023,18.489,18.477,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216768264,0.83131806,18.485,18.481,0.79451735]
["bitfinex-derivatives","SOLF0:USTF0",1688216768768,0.83131806,18.485,18.481,109.60451735]
["bitfinex-derivatives","SOLF0:USTF0",1688216769070,108.81,18.492,18.481,109.60451735]
["bitfinex-derivatives","SOLF0:USTF0",1688216769667,108.74,18.494,18.483,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1688216769865,108.74,18.494,18.487,0.88270515]
["bitfinex-derivatives","SOLF0:USTF0",1688216770061,0.75860014,18.49,18.487,0.88270515]
["bitfinex-derivatives","SOLF0:USTF0",1688216779483,0.75860014,18.49,18.48,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216780488,0.75860014,18.49,18.483,0.78715321]
["bitfinex-derivatives","SOLF0:USTF0",1688216784396,0.75860014,18.49,18.484,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1688216788389,0.75860014,18.49,18.483,0.78715321]
["bitfinex-derivatives","SOLF0:USTF0",1688216798306,0.75860014,18.49,18.484,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216800004,0.75860014,18.49,18.483,0.78715321]
["bitfinex-derivatives","SOLF0:USTF0",1688216810909,0.75860014,18.49,18.484,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216815304,0.75860014,18.49,18.488,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216818912,0.75860014,18.49,18.487,0.79662777]
["bitfinex-derivatives","SOLF0:USTF0",1688216821811,0.75860014,18.49,18.488,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216831627,0.75860014,18.49,18.487,0.79662777]
["bitfinex-derivatives","SOLF0:USTF0",1688216839737,200.0,18.506,18.489,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216839939,55.7233,18.502,18.497,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216840233,97.81,18.505,18.497,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216840731,0.75357042,18.503,18.499,0.79782189]
["bitfinex-derivatives","SOLF0:USTF0",1688216840933,97.81,18.502,18.499,0.79782189]
["bitfinex-derivatives","SOLF0:USTF0",1688216841326,97.57,18.5,18.499,0.79782189]
["bitfinex-derivatives","SOLF0:USTF0",1688216841635,97.57,18.5,18.49,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216841839,97.57,18.499,18.491,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216842526,0.79402792,18.497,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216845448,97.81,18.501,18.494,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216845947,97.57,18.499,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216846648,0.80226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216849148,0.80226662,18.498,18.494,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216850047,0.80226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216850252,97.57,18.496,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216851844,97.81,18.497,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216856049,0.80226662,18.498,18.495,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216857451,0.80226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216857758,97.81,18.497,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216860261,0.80226662,18.498,18.493,97.9982607]
["bitfinex-derivatives","SOLF0:USTF0",1688216861858,98.37226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216866763,0.80226662,18.498,18.493,97.9982607]
["bitfinex-derivatives","SOLF0:USTF0",1688216872361,98.61226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216875459,0.80226662,18.498,18.493,0.7882607]
["bitfinex-derivatives","SOLF0:USTF0",1688216875663,57.2682,18.517,18.504,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216875969,97.57,18.511,18.504,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216876264,57.2682,18.517,18.505,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216876471,97.57,18.513,18.505,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216876658,97.65094534,18.513,18.509,0.84945219]
["bitfinex-derivatives","SOLF0:USTF0",1688216877769,97.81,18.511,18.509,0.84945219]
["bitfinex-derivatives","SOLF0:USTF0",1688216877971,97.81,18.511,18.503,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216878167,97.81,18.514,18.505,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1688216878864,0.78719878,18.511,18.508,0.86719021]
["bitfinex-derivatives","SOLF0:USTF0",1688216880571,0.78719878,18.511,18.509,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216880960,0.78719878,18.511,18.508,0.86719021]
["bitfinex-derivatives","SOLF0:USTF0",1688216881366,56.077,18.524,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216881560,116.68638232,18.528,18.519,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688216881765,56.077,18.526,18.516,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688216882263,0.14174034,18.523,18.516,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688216882467,0.14174034,18.523,18.519,0.84641992]
["bitfinex-derivatives","SOLF0:USTF0",1688216884272,0.14174034,18.523,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216884466,108.39,18.525,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216884669,90.64252128,18.532,18.521,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688216884868,53.8987,18.531,18.524,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216885269,0.73192765,18.529,18.526,0.82106244]
["bitfinex-derivatives","SOLF0:USTF0",1688216886965,0.73192765,18.529,18.524,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216887770,0.73192765,18.529,18.526,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1688216887971,0.73192765,18.529,18.526,108.24549565]
["bitfinex-derivatives","SOLF0:USTF0",1688216888575,0.73192765,18.529,18.526,0.76549565]
["bitfinex-derivatives","SOLF0:USTF0",1688216892276,53.8987,18.531,18.527,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216892472,116.68638232,18.538,18.527,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216892670,6.84580358,18.537,18.527,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1688216893383,0.82380188,18.534,18.53,0.78895417]
["bitfinex-derivatives","SOLF0:USTF0",1688216893681,6.84580358,18.533,18.53,0.78895417]
["bitfinex-derivatives","SOLF0:USTF0",1688216896781,6.84580358,18.533,18.525,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688216896985,6.84580358,18.533,18.525,191.70361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216897285,108.39,18.537,18.525,191.70361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216897475,176.02448232,18.538,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216897476,108.39,18.534,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216897679,0.82279972,18.531,18.528,0.72866595]
["bitfinex-derivatives","SOLF0:USTF0",1688216900688,0.82279972,18.531,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216901391,108.39,18.537,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216901690,108.39,18.534,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216901891,6.84525459,18.533,18.525,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216902088,6.84525459,18.533,18.515,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216902089,116.68638232,18.528,18.515,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216902288,108.39,18.52,18.507,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1688216902484,108.39,18.52,18.505,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216902485,116.68638232,18.518,18.505,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216902682,0.85858628,18.515,18.505,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216903688,0.85858628,18.515,18.508,0.80044583]
["bitfinex-derivatives","SOLF0:USTF0",1688216905491,0.85858628,18.515,18.509,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1688216905892,0.85858628,18.515,18.508,119.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1688216906688,0.85858628,18.515,18.508,0.80044583]
["bitfinex-derivatives","SOLF0:USTF0",1688216911902,0.85858628,18.515,18.508,119.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1688216913105,0.85858628,18.515,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216914601,53.6127,18.523,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216915396,119.2,18.524,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216915601,0.72966674,18.521,18.517,0.84682619]
["bitfinex-derivatives","SOLF0:USTF0",1688216916311,0.72966674,18.521,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216917205,118.90966674,18.521,18.514,83.31361768]
["bitfinex-derivatives","SOLF0:USTF0",1688216917410,118.90966674,18.521,18.516,0.82042789]
["bitfinex-derivatives","SOLF0:USTF0",1688216919200,118.90966674,18.521,18.508,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1688216919400,119.2,18.518,18.504,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216920313,0.89022793,18.513,18.509,0.75364337]
["bitfinex-derivatives","SOLF0:USTF0",1688216921614,0.89022793,18.513,18.501,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216921807,118.67,18.515,18.501,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216922512,119.2,18.513,18.499,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216922815,0.87975198,18.508,18.504,0.7583158]
["bitfinex-derivatives","SOLF0:USTF0",1688216934119,54.0602,18.514,18.504,118.8083158]
["bitfinex-derivatives","SOLF0:USTF0",1688216935321,0.87959966,18.511,18.504,118.8083158]
["bitfinex-derivatives","SOLF0:USTF0",1688216948033,0.87959966,18.511,18.504,0.7583158]
["bitfinex-derivatives","SOLF0:USTF0",1688216948731,319.2,18.529,18.51,477.98]
["bitfinex-derivatives","SOLF0:USTF0",1688216948928,54.5586,18.524,18.515,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216949730,0.86092249,18.521,18.518,0.84742973]
["bitfinex-derivatives","SOLF0:USTF0",1688216949931,0.83103655,18.521,18.518,0.84742973]
["bitfinex-derivatives","SOLF0:USTF0",1688216950537,0.83103655,18.521,18.512,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216950836,118.97,18.526,18.512,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216951538,0.75089955,18.521,18.517,0.83184234]
["bitfinex-derivatives","SOLF0:USTF0",1688216953233,119.2,18.523,18.509,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216954229,0.75594644,18.518,18.514,0.77648373]
["bitfinex-derivatives","SOLF0:USTF0",1688216957640,173.7586,18.528,18.515,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216958342,54.5586,18.528,18.518,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1688216958534,200.0,18.539,18.518,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1688216958535,0.8317452,18.525,18.521,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216958740,118.18,18.536,18.523,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216959043,6.84462916,18.535,18.523,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1688216959843,0.79152879,18.531,18.52,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688216960043,0.79152879,18.531,18.527,0.73339552]
["bitfinex-derivatives","SOLF0:USTF0",1688216967745,119.46152879,18.531,18.519,57.0104]
["bitfinex-derivatives","SOLF0:USTF0",1688216967937,118.67,18.531,18.519,57.0104]
["bitfinex-derivatives","SOLF0:USTF0",1688216968638,0.82300393,18.527,18.523,0.83187636]
["bitfinex-derivatives","SOLF0:USTF0",1688216971141,108.04,18.535,18.523,108.92187636]
["bitfinex-derivatives","SOLF0:USTF0",1688216971445,108.04,18.535,18.523,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688216972142,108.04,18.535,18.527,0.78505864]
["bitfinex-derivatives","SOLF0:USTF0",1688216972143,0.78876581,18.531,18.527,0.78505864]
["bitfinex-derivatives","SOLF0:USTF0",1688216977152,164.7128,18.538,18.527,0.78505864]
["bitfinex-derivatives","SOLF0:USTF0",1688216977355,6.84412889,18.537,18.527,0.78505864]
["bitfinex-derivatives","SOLF0:USTF0",1688216977651,56.4928,18.538,18.529,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216978051,0.73990428,18.535,18.532,0.84466279]
["bitfinex-derivatives","SOLF0:USTF0",1688216978347,107.88,18.543,18.532,0.84466279]
["bitfinex-derivatives","SOLF0:USTF0",1688216978545,6.84215482,18.542,18.531,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216979163,6.84215482,18.542,18.526,57.0208]
["bitfinex-derivatives","SOLF0:USTF0",1688216979352,55.932,18.548,18.534,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216979353,108.22,18.546,18.534,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216979655,6.83957503,18.545,18.534,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216980343,0.26315728,18.541,18.538,0.79740179]
["bitfinex-derivatives","SOLF0:USTF0",1688216980542,108.22,18.546,18.538,0.79740179]
["bitfinex-derivatives","SOLF0:USTF0",1688216980543,107.88,18.549,18.538,0.79740179]
["bitfinex-derivatives","SOLF0:USTF0",1688216980754,27.23019249,18.551,18.54,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1688216980947,108.22,18.558,18.545,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216981146,200.0,18.559,18.546,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216981147,6.83543043,18.557,18.546,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216981345,6.83543043,18.556,18.546,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216981541,6.83543043,18.555,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216981750,6.83543043,18.554,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216981948,6.83543043,18.553,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216982149,308.22,18.559,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216982454,108.04,18.555,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216982649,6.83556423,18.554,18.549,0.75311926]
["bitfinex-derivatives","SOLF0:USTF0",1688216982854,6.83556423,18.554,18.543,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1688216983856,0.75181067,18.55,18.547,0.84226804]
["bitfinex-derivatives","SOLF0:USTF0",1688216984358,0.75181067,18.55,18.539,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216984558,0.75181067,18.55,18.509,24.99713209]
["bitfinex-derivatives","SOLF0:USTF0",1688216984559,108.22,18.548,18.536,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1688216984746,108.22,18.543,18.531,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1688216985252,108.22,18.543,18.535,0.87758265]
["bitfinex-derivatives","SOLF0:USTF0",1688216985253,0.8413092,18.539,18.535,0.87758265]
["bitfinex-derivatives","SOLF0:USTF0",1688216988859,57.4583,18.547,18.536,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216989059,6.31182854,18.546,18.536,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1688216989755,0.75385991,18.543,18.539,0.81033936]
["bitfinex-derivatives","SOLF0:USTF0",1688216992162,118.41,18.552,18.539,119.30033936]
["bitfinex-derivatives","SOLF0:USTF0",1688216992463,6.30916478,18.551,18.539,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1688216993155,6.30916478,18.551,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216994060,59.2332,18.552,18.543,118.7794643]
["bitfinex-derivatives","SOLF0:USTF0",1688216994755,59.2332,18.552,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216994956,118.41,18.553,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216995363,6.30869806,18.552,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216995564,61.64769806,18.552,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216995757,55.339,18.552,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216999665,1.02614133,18.544,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688216999863,2.05228266,18.544,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688217006774,3.07842399,18.544,18.543,0.7294643]
["bitfinex-derivatives","SOLF0:USTF0",1688217008075,200.0,18.559,18.543,119.6094643]
["bitfinex-derivatives","SOLF0:USTF0",1688217008281,55.4388,18.556,18.549,0.8478216]
["bitfinex-derivatives","SOLF0:USTF0",1688217008480,6.30821681,18.555,18.549,0.8478216]
["bitfinex-derivatives","SOLF0:USTF0",1688217013981,0.07106696,18.552,18.549,0.8478216]
["bitfinex-derivatives","SOLF0:USTF0",1688217016078,118.93,18.55,18.532,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688217016278,118.61,18.547,18.532,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688217017182,0.80033326,18.541,18.538,0.73932988]
["bitfinex-derivatives","SOLF0:USTF0",1688217019188,0.80033326,18.541,18.531,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217019381,118.43,18.544,18.531,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217020089,0.81831887,18.539,18.536,0.87600635]
["bitfinex-derivatives","SOLF0:USTF0",1688217024178,0.81831887,18.539,18.527,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688217024379,118.43,18.54,18.527,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688217025379,0.74343781,18.535,18.532,0.83678179]
["bitfinex-derivatives","SOLF0:USTF0",1688217028487,59.1362,18.548,18.534,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1688217028691,6.31142816,18.547,18.534,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1688217029189,6.31142816,18.547,18.526,53.8133]
["bitfinex-derivatives","SOLF0:USTF0",1688217029190,118.15,18.545,18.532,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1688217029691,0.81847822,18.54,18.537,0.73231043]
["bitfinex-derivatives","SOLF0:USTF0",1688217037092,56.2908,18.548,18.538,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1688217037996,0.76466314,18.545,18.541,0.85279087]
["bitfinex-derivatives","SOLF0:USTF0",1688217072317,0.07106696,18.552,18.543,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217073419,0.13563359,18.549,18.546,0.80576192]
["bitfinex-derivatives","SOLF0:USTF0",1688217082615,108.03,18.547,18.536,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217082821,0.13563359,18.549,18.533,27.62710586]
["bitfinex-derivatives","SOLF0:USTF0",1688217082822,107.92,18.544,18.533,135.65710586]
["bitfinex-derivatives","SOLF0:USTF0",1688217083018,59.3597,18.546,18.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217083223,108.03,18.541,18.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217083628,11.0,18.531,18.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217085028,108.03,18.541,18.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217085816,108.03,18.544,18.533,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217086023,59.3597,18.546,18.537,0.81736016]
["bitfinex-derivatives","SOLF0:USTF0",1688217086228,59.3597,18.546,18.536,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217086728,107.41,18.549,18.536,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217087132,107.41,18.549,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217088133,107.43,18.55,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217089422,107.61,18.553,18.541,108.77741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217094329,107.61,18.553,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217094534,107.92,18.55,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217095534,6.4004,18.542,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217095738,12.8008,18.542,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217096033,19.2012,18.542,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217098231,25.6016,18.542,18.541,0.74741594]
["bitfinex-derivatives","SOLF0:USTF0",1688217102739,25.6016,18.542,18.532,458.46663337]
["bitfinex-derivatives","SOLF0:USTF0",1688217102740,25.6016,18.542,18.532,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217102948,133.6316,18.542,18.53,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1688217103738,133.6316,18.542,18.527,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217103739,107.92,18.539,18.527,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217104036,0.7477797,18.538,18.534,0.83152581]
["bitfinex-derivatives","SOLF0:USTF0",1688217104438,6.4004,18.535,18.534,0.83152581]
["bitfinex-derivatives","SOLF0:USTF0",1688217111042,0.7477797,18.538,18.534,0.83152581]
["bitfinex-derivatives","SOLF0:USTF0",1688217113650,54.21,18.569,18.534,0.83152581]
["bitfinex-derivatives","SOLF0:USTF0",1688217113651,107.92,18.549,18.537,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217113949,53.6101,18.548,18.537,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217114650,53.6101,18.548,18.541,0.73901738]
["bitfinex-derivatives","SOLF0:USTF0",1688217121857,108.03,18.547,18.541,0.73901738]
["bitfinex-derivatives","SOLF0:USTF0",1688217126255,53.6101,18.548,18.541,0.73901738]
["bitfinex-derivatives","SOLF0:USTF0",1688217127048,53.6101,18.548,18.541,108.76901738]
["bitfinex-derivatives","SOLF0:USTF0",1688217127559,0.07106696,18.552,18.544,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217127857,550.847858,18.572,18.55,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1688217127858,108.03,18.561,18.55,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1688217128049,108.03,18.561,18.554,0.83223399]
["bitfinex-derivatives","SOLF0:USTF0",1688217141963,56.2733,18.563,18.554,0.83223399]
["bitfinex-derivatives","SOLF0:USTF0",1688217142264,108.03,18.564,18.554,0.83223399]
["bitfinex-derivatives","SOLF0:USTF0",1688217147368,165.4965,18.567,18.556,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217147568,6.30263288,18.566,18.56,0.78431398]
["bitfinex-derivatives","SOLF0:USTF0",1688217150780,108.03,18.57,18.56,0.78431398]
["bitfinex-derivatives","SOLF0:USTF0",1688217150973,58.6796,18.569,18.56,0.78431398]
["bitfinex-derivatives","SOLF0:USTF0",1688217158080,107.61,18.568,18.56,0.78431398]
["bitfinex-derivatives","SOLF0:USTF0",1688217158286,108.03,18.563,18.56,0.78431398]
["bitfinex-derivatives","SOLF0:USTF0",1688217159478,0.73844679,18.559,18.551,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1688217159877,0.73844679,18.559,18.549,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217160078,108.03,18.56,18.549,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217160585,108.03,18.56,18.553,0.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1688217160586,0.78162445,18.556,18.553,0.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1688217162785,0.78162445,18.556,18.549,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217163082,108.81162445,18.556,18.544,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217163288,108.03,18.558,18.547,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217163891,0.80388079,18.554,18.551,0.79421155]
["bitfinex-derivatives","SOLF0:USTF0",1688217167886,0.80388079,18.554,18.54,459.29459779]
["bitfinex-derivatives","SOLF0:USTF0",1688217167887,0.80388079,18.554,18.544,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217168092,108.03,18.556,18.544,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217168493,108.03,18.553,18.54,135.49459779]
["bitfinex-derivatives","SOLF0:USTF0",1688217168889,0.87826084,18.548,18.545,0.74164494]
["bitfinex-derivatives","SOLF0:USTF0",1688217175994,0.87826084,18.548,18.54,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217176596,0.87826084,18.548,18.538,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217176894,107.43,18.549,18.538,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217177094,0.78250592,18.545,18.542,0.79304481]
["bitfinex-derivatives","SOLF0:USTF0",1688217178895,108.39250592,18.545,18.533,27.46915522]
["bitfinex-derivatives","SOLF0:USTF0",1688217179203,108.03,18.543,18.531,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217179898,108.03,18.543,18.535,0.79731808]
["bitfinex-derivatives","SOLF0:USTF0",1688217179899,0.7852581,18.539,18.535,0.79731808]
["bitfinex-derivatives","SOLF0:USTF0",1688217181705,108.03,18.537,18.525,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217181905,108.03,18.535,18.523,308.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217182301,108.03,18.538,18.526,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217182699,0.85887779,18.534,18.53,0.71446141]
["bitfinex-derivatives","SOLF0:USTF0",1688217185402,108.03,18.546,18.533,308.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217185806,118.2,18.547,18.534,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217186007,118.2,18.547,18.534,175.4131]
["bitfinex-derivatives","SOLF0:USTF0",1688217186510,0.74387657,18.542,18.539,0.84722172]
["bitfinex-derivatives","SOLF0:USTF0",1688217187010,0.74387657,18.542,18.522,26.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1688217187011,118.86,18.541,18.528,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217187911,0.81654348,18.536,18.533,0.72575356]
["bitfinex-derivatives","SOLF0:USTF0",1688217191208,0.81654348,18.536,18.525,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217191817,118.86,18.535,18.523,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217192317,0.80374307,18.531,18.523,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217192513,0.80374307,18.531,18.52,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217192719,0.777963,18.527,18.52,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217193919,0.777963,18.527,18.518,58.3805]
["bitfinex-derivatives","SOLF0:USTF0",1688217194217,0.777963,18.527,18.517,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217196413,119.637963,18.527,18.514,177.2819]
["bitfinex-derivatives","SOLF0:USTF0",1688217196721,0.85587456,18.522,18.514,177.2819]
["bitfinex-derivatives","SOLF0:USTF0",1688217197314,0.85587456,18.522,18.511,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217197511,0.87857333,18.518,18.511,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217198519,119.07857333,18.518,18.505,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217198716,0.76542563,18.513,18.506,9.91850442]
["bitfinex-derivatives","SOLF0:USTF0",1688217199215,0.76542563,18.513,18.507,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217200009,0.76542563,18.513,18.504,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217200210,0.76542563,18.513,18.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217201120,0.76542563,18.513,18.494,58.1282]
["bitfinex-derivatives","SOLF0:USTF0",1688217201121,117.81,18.511,18.497,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217201309,0.87153001,18.506,18.497,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217201912,0.87153001,18.506,18.495,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217202216,0.88280656,18.502,18.496,9.92492684]
["bitfinex-derivatives","SOLF0:USTF0",1688217203222,0.88280656,18.502,18.495,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217203419,0.88280656,18.502,18.496,9.92503402]
["bitfinex-derivatives","SOLF0:USTF0",1688217204322,118.2,18.514,18.501,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217205120,118.86,18.512,18.498,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217205322,0.7662877,18.507,18.503,0.86973581]
["bitfinex-derivatives","SOLF0:USTF0",1688217207115,118.86,18.506,18.493,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217208222,0.78839428,18.501,18.493,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217208825,0.78839428,18.501,18.492,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217209019,0.78839428,18.501,18.493,9.92732256]
["bitfinex-derivatives","SOLF0:USTF0",1688217209216,0.78839428,18.501,18.493,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217209713,0.78839428,18.501,18.494,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217209913,0.78839428,18.501,18.492,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217210227,0.7447717,18.498,18.493,9.92719588]
["bitfinex-derivatives","SOLF0:USTF0",1688217210426,0.7447717,18.498,18.487,54.8652]
["bitfinex-derivatives","SOLF0:USTF0",1688217211828,0.7447717,18.498,18.489,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217214330,0.7447717,18.498,18.492,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217214533,475.2,18.509,18.492,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217214534,118.86,18.509,18.496,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217214725,118.2,18.507,18.493,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217215426,54.6628,18.506,18.498,0.76287324]
["bitfinex-derivatives","SOLF0:USTF0",1688217215622,117.81,18.501,18.487,173.7252]
["bitfinex-derivatives","SOLF0:USTF0",1688217216630,0.74039829,18.496,18.487,173.7252]
["bitfinex-derivatives","SOLF0:USTF0",1688217218126,0.74039829,18.496,18.49,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217219235,0.74039829,18.496,18.488,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217220545,0.74039829,18.496,18.487,54.8652]
["bitfinex-derivatives","SOLF0:USTF0",1688217220838,118.86,18.495,18.482,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217221039,0.75528887,18.49,18.483,66.44520019]
["bitfinex-derivatives","SOLF0:USTF0",1688217221340,0.75528887,18.49,18.484,9.93070019]
["bitfinex-derivatives","SOLF0:USTF0",1688217222537,0.75528887,18.49,18.485,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217223243,0.75528887,18.49,18.486,9.93047116]
["bitfinex-derivatives","SOLF0:USTF0",1688217225946,0.75528887,18.49,18.483,56.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688217226247,0.75528887,18.49,18.484,9.93041288]
["bitfinex-derivatives","SOLF0:USTF0",1688217226547,0.75528887,18.49,18.485,9.93041288]
["bitfinex-derivatives","SOLF0:USTF0",1688217226747,0.75528887,18.49,18.486,9.93041288]
["bitfinex-derivatives","SOLF0:USTF0",1688217227047,0.75528887,18.49,18.482,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217227245,0.75528887,18.49,18.483,9.9304429]
["bitfinex-derivatives","SOLF0:USTF0",1688217229745,0.75528887,18.49,18.479,57.2814]
["bitfinex-derivatives","SOLF0:USTF0",1688217229950,0.76100449,18.486,18.479,57.2814]
["bitfinex-derivatives","SOLF0:USTF0",1688217230451,0.76100449,18.486,18.478,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1688217235746,0.76100449,18.486,18.475,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217235952,0.74625952,18.482,18.476,9.93419045]
["bitfinex-derivatives","SOLF0:USTF0",1688217239164,0.74625952,18.482,18.477,9.93419045]
["bitfinex-derivatives","SOLF0:USTF0",1688217239362,0.74625952,18.482,18.478,9.93419045]
["bitfinex-derivatives","SOLF0:USTF0",1688217239557,0.74625952,18.482,18.474,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217239757,0.74625952,18.482,18.473,57.5801]
["bitfinex-derivatives","SOLF0:USTF0",1688217239758,0.74625952,18.482,18.475,9.93489918]
["bitfinex-derivatives","SOLF0:USTF0",1688217239960,0.74625952,18.482,18.476,9.93489918]
["bitfinex-derivatives","SOLF0:USTF0",1688217240161,0.74625952,18.482,18.477,9.93489918]
["bitfinex-derivatives","SOLF0:USTF0",1688217240461,0.74625952,18.482,18.473,57.5801]
["bitfinex-derivatives","SOLF0:USTF0",1688217240669,0.74625952,18.482,18.474,128.79485207]
["bitfinex-derivatives","SOLF0:USTF0",1688217240857,0.74625952,18.482,18.475,9.93485207]
["bitfinex-derivatives","SOLF0:USTF0",1688217242163,118.86,18.49,18.478,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217243267,0.8306996,18.486,18.482,0.74859902]
["bitfinex-derivatives","SOLF0:USTF0",1688217257068,118.77,18.495,18.482,119.07859902]
["bitfinex-derivatives","SOLF0:USTF0",1688217257268,118.77,18.495,18.482,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217257671,118.86,18.492,18.479,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217258168,0.80831215,18.487,18.484,0.86801587]
["bitfinex-derivatives","SOLF0:USTF0",1688217264269,0.80831215,18.487,18.478,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217264470,117.81,18.483,18.473,57.9841]
["bitfinex-derivatives","SOLF0:USTF0",1688217264670,117.81,18.483,18.474,9.93567307]
["bitfinex-derivatives","SOLF0:USTF0",1688217264871,117.81,18.483,18.475,9.93567307]
["bitfinex-derivatives","SOLF0:USTF0",1688217265074,117.81,18.48,18.468,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217265283,117.81,18.48,18.469,9.93764044]
["bitfinex-derivatives","SOLF0:USTF0",1688217265478,475.44,18.494,18.472,0.71274699]
["bitfinex-derivatives","SOLF0:USTF0",1688217265479,0.82778838,18.476,18.472,0.71274699]
["bitfinex-derivatives","SOLF0:USTF0",1688217265679,0.77256305,18.476,18.473,9.93764044]
["bitfinex-derivatives","SOLF0:USTF0",1688217266877,0.77256305,18.476,18.472,0.71274699]
["bitfinex-derivatives","SOLF0:USTF0",1688217268078,117.81,18.474,18.461,146.5614363]
["bitfinex-derivatives","SOLF0:USTF0",1688217268278,118.86,18.471,18.462,75.55770068]
["bitfinex-derivatives","SOLF0:USTF0",1688217268472,118.86,18.471,18.459,80.96453209]
["bitfinex-derivatives","SOLF0:USTF0",1688217268473,118.86,18.468,18.459,65.61902979]
["bitfinex-derivatives","SOLF0:USTF0",1688217268672,118.86,18.468,18.46,9.94378949]
["bitfinex-derivatives","SOLF0:USTF0",1688217268874,118.86,18.468,18.461,9.94378949]
["bitfinex-derivatives","SOLF0:USTF0",1688217269076,118.86,18.465,18.456,24.99713209]
["bitfinex-derivatives","SOLF0:USTF0",1688217269270,118.86,18.465,18.452,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217269271,118.86,18.465,18.457,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217269476,0.73913649,18.463,18.453,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217269678,0.73913649,18.463,18.452,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217269679,0.73913649,18.463,18.454,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217269879,0.73913649,18.463,18.455,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217270074,0.73913649,18.463,18.456,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217270269,0.73913649,18.463,18.457,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217270479,0.73913649,18.463,18.458,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217270674,0.74885883,18.462,18.459,9.94368355]
["bitfinex-derivatives","SOLF0:USTF0",1688217270874,118.86,18.468,18.462,0.75039799]
["bitfinex-derivatives","SOLF0:USTF0",1688217271079,118.86,18.468,18.455,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217271274,118.86,18.468,18.456,9.94355461]
["bitfinex-derivatives","SOLF0:USTF0",1688217271878,0.86578626,18.464,18.46,0.75061802]
["bitfinex-derivatives","SOLF0:USTF0",1688217272073,0.77385851,18.464,18.46,0.75061802]
["bitfinex-derivatives","SOLF0:USTF0",1688217273181,118.86,18.461,18.447,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217273477,118.77,18.455,18.448,9.95023775]
["bitfinex-derivatives","SOLF0:USTF0",1688217273677,118.2,18.452,18.443,9.95023775]
["bitfinex-derivatives","SOLF0:USTF0",1688217273880,118.86,18.447,18.437,54.4373]
["bitfinex-derivatives","SOLF0:USTF0",1688217274087,0.7801196,18.444,18.438,9.95281592]
["bitfinex-derivatives","SOLF0:USTF0",1688217274273,0.7801196,18.444,18.439,9.95281592]
["bitfinex-derivatives","SOLF0:USTF0",1688217274476,0.78179918,18.443,18.44,128.81281592]
["bitfinex-derivatives","SOLF0:USTF0",1688217274683,118.86,18.452,18.441,9.95281592]
["bitfinex-derivatives","SOLF0:USTF0",1688217275080,118.86,18.45,18.441,9.95281592]
["bitfinex-derivatives","SOLF0:USTF0",1688217275275,58.12,18.454,18.431,702.53501737]
["bitfinex-derivatives","SOLF0:USTF0",1688217275276,118.2,18.447,18.434,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217275485,118.2,18.447,18.435,9.95332482]
["bitfinex-derivatives","SOLF0:USTF0",1688217275683,118.2,18.452,18.439,119.11488326]
["bitfinex-derivatives","SOLF0:USTF0",1688217275891,118.2,18.452,18.44,9.95332482]
["bitfinex-derivatives","SOLF0:USTF0",1688217276682,118.2,18.449,18.44,9.95332482]
["bitfinex-derivatives","SOLF0:USTF0",1688217276983,0.78863393,18.448,18.441,9.95332482]
["bitfinex-derivatives","SOLF0:USTF0",1688217277188,0.78863393,18.448,18.436,173.2973]
["bitfinex-derivatives","SOLF0:USTF0",1688217277388,118.2,18.449,18.437,9.95208553]
["bitfinex-derivatives","SOLF0:USTF0",1688217277580,176.32,18.451,18.439,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1688217277787,118.2,18.451,18.443,0.66967798]
["bitfinex-derivatives","SOLF0:USTF0",1688217278088,0.85592544,18.447,18.443,0.66967798]
["bitfinex-derivatives","SOLF0:USTF0",1688217283995,118.17,18.455,18.444,9.95065242]
["bitfinex-derivatives","SOLF0:USTF0",1688217284202,118.86,18.458,18.446,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217285193,0.78858672,18.454,18.45,0.88352041]
["bitfinex-derivatives","SOLF0:USTF0",1688217292495,59.071,18.462,18.451,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217292800,475.44,18.479,18.456,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217292801,117.81,18.468,18.456,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217293398,0.74598807,18.464,18.46,0.83512662]
["bitfinex-derivatives","SOLF0:USTF0",1688217297796,118.2,18.463,18.46,0.83512662]
["bitfinex-derivatives","SOLF0:USTF0",1688217299401,118.2,18.463,18.45,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217299607,56.1869,18.462,18.45,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1688217300604,0.85312727,18.458,18.454,0.83419097]
["bitfinex-derivatives","SOLF0:USTF0",1688217303403,56.1869,18.462,18.454,118.98419097]
["bitfinex-derivatives","SOLF0:USTF0",1688217303707,118.86,18.466,18.454,118.98419097]
["bitfinex-derivatives","SOLF0:USTF0",1688217303902,118.86,18.466,18.454,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688217304396,118.86,18.466,18.458,0.73641377]
["bitfinex-derivatives","SOLF0:USTF0",1688217304600,0.81591327,18.462,18.458,0.73641377]
["bitfinex-derivatives","SOLF0:USTF0",1688217305710,58.3136,18.47,18.46,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217306004,55.7289,18.478,18.465,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217306598,0.73661265,18.473,18.47,0.8260338]
["bitfinex-derivatives","SOLF0:USTF0",1688217307302,83.91,18.483,18.471,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1688217307604,55.7289,18.485,18.473,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217307814,83.91,18.483,18.47,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217308315,0.81373394,18.478,18.475,0.85776773]
["bitfinex-derivatives","SOLF0:USTF0",1688217311208,139.6389,18.485,18.475,0.85776773]
["bitfinex-derivatives","SOLF0:USTF0",1688217311410,55.7289,18.485,18.475,84.76776773]
["bitfinex-derivatives","SOLF0:USTF0",1688217311906,55.7289,18.485,18.477,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217312299,0.71779237,18.483,18.479,0.84357455]
["bitfinex-derivatives","SOLF0:USTF0",1688217314005,56.1677,18.493,18.48,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217314210,95.56710476,18.492,18.48,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217314908,95.56710476,18.492,18.484,0.73891105]
["bitfinex-derivatives","SOLF0:USTF0",1688217315412,83.53,18.494,18.484,0.73891105]
["bitfinex-derivatives","SOLF0:USTF0",1688217316208,56.1677,18.497,18.486,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217316412,95.53206133,18.496,18.49,0.83952138]
["bitfinex-derivatives","SOLF0:USTF0",1688217316708,83.91,18.501,18.49,0.83952138]
["bitfinex-derivatives","SOLF0:USTF0",1688217316910,95.53008239,18.5,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217317110,83.38,18.498,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217317308,95.53008239,18.497,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217318206,83.91,18.501,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217318407,95.52361669,18.5,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217319411,83.38,18.498,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217319706,95.52361669,18.497,18.494,0.80582915]
["bitfinex-derivatives","SOLF0:USTF0",1688217321216,83.91,18.496,18.483,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217321706,95.54452105,18.495,18.483,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217321912,83.91,18.494,18.481,143.2512]
["bitfinex-derivatives","SOLF0:USTF0",1688217322309,0.75149477,18.489,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217322506,139.1308,18.497,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217322710,95.53841789,18.496,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217322915,139.1308,18.497,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217323107,95.53842111,18.496,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217323705,83.91,18.491,18.486,0.86035303]
["bitfinex-derivatives","SOLF0:USTF0",1688217324013,83.91,18.487,18.473,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217324511,83.91,18.487,18.475,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1688217324908,0.81727066,18.483,18.479,0.77826842]
["bitfinex-derivatives","SOLF0:USTF0",1688217327725,83.38,18.48,18.466,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217328916,0.80694161,18.475,18.471,0.88516833]
["bitfinex-derivatives","SOLF0:USTF0",1688217329220,83.91,18.473,18.457,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217329418,83.91,18.467,18.455,56.0351]
["bitfinex-derivatives","SOLF0:USTF0",1688217329722,83.91,18.467,18.454,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217330225,0.87512531,18.462,18.459,0.88013873]
["bitfinex-derivatives","SOLF0:USTF0",1688217330517,0.7564814,18.462,18.459,0.85197003]
["bitfinex-derivatives","SOLF0:USTF0",1688217331223,83.91,18.468,18.459,0.85197003]
["bitfinex-derivatives","SOLF0:USTF0",1688217331410,83.91,18.471,18.459,0.85197003]
["bitfinex-derivatives","SOLF0:USTF0",1688217331614,83.91,18.471,18.458,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217331909,83.91,18.467,18.454,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217332421,0.75073972,18.462,18.459,0.83247661]
["bitfinex-derivatives","SOLF0:USTF0",1688217336430,84.13073972,18.462,18.449,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217336629,83.38,18.462,18.45,9.94711044]
["bitfinex-derivatives","SOLF0:USTF0",1688217337329,0.86223644,18.458,18.454,0.76400418]
["bitfinex-derivatives","SOLF0:USTF0",1688217339633,27.68946398,18.474,18.454,0.76400418]
["bitfinex-derivatives","SOLF0:USTF0",1688217339634,83.91,18.467,18.454,84.20400418]
["bitfinex-derivatives","SOLF0:USTF0",1688217339816,83.91,18.467,18.454,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217340014,83.91,18.473,18.454,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217340219,95.66570766,18.472,18.46,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1688217340630,0.84025456,18.468,18.464,0.85286328]
["bitfinex-derivatives","SOLF0:USTF0",1688217341420,83.91,18.467,18.455,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217342525,0.88838448,18.463,18.459,0.83618219]
["bitfinex-derivatives","SOLF0:USTF0",1688217350028,83.91,18.473,18.46,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217350226,83.91,18.48,18.467,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217350432,59.0439,18.477,18.467,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688217351031,179.55967896,18.476,18.463,56.8462]
["bitfinex-derivatives","SOLF0:USTF0",1688217351230,0.77969181,18.474,18.47,0.87784521]
["bitfinex-derivatives","SOLF0:USTF0",1688217352036,0.77969181,18.474,18.455,27.4457767]
["bitfinex-derivatives","SOLF0:USTF0",1688217352037,83.91,18.472,18.459,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217352341,95.66056542,18.471,18.459,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217352929,154.48976542,18.471,18.459,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1688217353133,0.83221378,18.467,18.463,0.8036687]
["bitfinex-derivatives","SOLF0:USTF0",1688217361845,58.8292,18.471,18.463,0.8036687]
["bitfinex-derivatives","SOLF0:USTF0",1688217362032,95.66901338,18.47,18.463,0.8036687]
["bitfinex-derivatives","SOLF0:USTF0",1688217362736,0.73304268,18.468,18.463,0.8036687]
["bitfinex-derivatives","SOLF0:USTF0",1688217375756,84.62304268,18.468,18.463,0.8036687]
["bitfinex-derivatives","SOLF0:USTF0",1688217375960,84.62304268,18.468,18.455,140.7362]
["bitfinex-derivatives","SOLF0:USTF0",1688217376255,83.89,18.457,18.444,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217376462,178.79237469,18.456,18.441,137.914]
["bitfinex-derivatives","SOLF0:USTF0",1688217376649,95.71237469,18.455,18.441,137.914]
["bitfinex-derivatives","SOLF0:USTF0",1688217376850,0.74290604,18.45,18.446,0.80596851]
["bitfinex-derivatives","SOLF0:USTF0",1688217377055,0.74290604,18.45,18.441,54.594]
["bitfinex-derivatives","SOLF0:USTF0",1688217378164,0.74290604,18.45,18.444,0.80526247]
["bitfinex-derivatives","SOLF0:USTF0",1688217382161,83.82290604,18.45,18.444,0.80526247]
["bitfinex-derivatives","SOLF0:USTF0",1688217382560,83.08,18.445,18.431,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1688217383163,83.89,18.442,18.429,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217383565,0.84114577,18.437,18.434,0.81819254]
["bitfinex-derivatives","SOLF0:USTF0",1688217384766,83.08,18.448,18.435,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217385156,283.08,18.448,18.435,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217385361,83.08,18.448,18.435,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217385659,283.08,18.448,18.435,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217385859,0.84829336,18.443,18.44,0.75427336]
["bitfinex-derivatives","SOLF0:USTF0",1688217388870,83.53,18.443,18.43,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217389774,0.78606358,18.438,18.435,0.85590616]
["bitfinex-derivatives","SOLF0:USTF0",1688217398777,0.78606358,18.438,18.43,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217399379,0.78606358,18.438,18.427,140.9856]
["bitfinex-derivatives","SOLF0:USTF0",1688217399682,0.78606358,18.438,18.427,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217399977,0.78606358,18.438,18.431,0.53625022]
["bitfinex-derivatives","SOLF0:USTF0",1688217401083,0.78606358,18.438,18.433,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217402182,83.89,18.449,18.436,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217402485,95.82453055,18.448,18.44,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217402678,141.0219,18.453,18.44,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217402986,95.8120366,18.452,18.44,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217403281,0.796311,18.448,18.444,0.82137829]
["bitfinex-derivatives","SOLF0:USTF0",1688217403482,0.80824044,18.448,18.444,0.82175648]
["bitfinex-derivatives","SOLF0:USTF0",1688217404481,84.19,18.455,18.444,84.71175648]
["bitfinex-derivatives","SOLF0:USTF0",1688217404783,95.80189917,18.454,18.447,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217404981,95.80189917,18.453,18.447,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217405189,95.80189917,18.452,18.447,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217405483,95.80189917,18.451,18.447,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217405679,0.84222983,18.451,18.448,0.86472329]
["bitfinex-derivatives","SOLF0:USTF0",1688217406387,139.4157,18.462,18.449,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217406684,95.76686462,18.461,18.449,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217407279,0.76590682,18.457,18.453,0.80158288]
["bitfinex-derivatives","SOLF0:USTF0",1688217407485,95.76686462,18.456,18.453,0.80158288]
["bitfinex-derivatives","SOLF0:USTF0",1688217408585,0.76590682,18.457,18.453,0.80158288]
["bitfinex-derivatives","SOLF0:USTF0",1688217410886,83.84590682,18.457,18.453,0.80158288]
["bitfinex-derivatives","SOLF0:USTF0",1688217411187,83.08,18.457,18.444,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217411982,0.84403963,18.452,18.449,0.85917635]
["bitfinex-derivatives","SOLF0:USTF0",1688217426698,0.04245675,18.452,18.449,0.85917635]
["bitfinex-derivatives","SOLF0:USTF0",1688217428598,0.04245675,18.452,18.451,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217430795,0.04245675,18.452,18.449,0.85917635]
["bitfinex-derivatives","SOLF0:USTF0",1688217435605,83.57245675,18.452,18.439,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217435906,83.53,18.452,18.439,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217436201,200.0,18.458,18.431,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1688217436202,83.89,18.45,18.437,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217436595,0.83298841,18.445,18.437,111.63047258]
["bitfinex-derivatives","SOLF0:USTF0",1688217436813,0.83298841,18.445,18.442,0.80056598]
["bitfinex-derivatives","SOLF0:USTF0",1688217439011,0.83298841,18.445,18.434,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217440014,0.83298841,18.445,18.438,0.85289965]
["bitfinex-derivatives","SOLF0:USTF0",1688217441420,83.89,18.444,18.438,0.85289965]
["bitfinex-derivatives","SOLF0:USTF0",1688217444421,83.08,18.442,18.429,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217444913,83.89,18.437,18.425,56.4677]
["bitfinex-derivatives","SOLF0:USTF0",1688217445115,83.89,18.437,18.426,9.96207212]
["bitfinex-derivatives","SOLF0:USTF0",1688217445321,0.89069376,18.433,18.43,0.46028926]
["bitfinex-derivatives","SOLF0:USTF0",1688217452012,84.78069376,18.433,18.419,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217452220,200.0,18.438,18.419,26.6446679]
["bitfinex-derivatives","SOLF0:USTF0",1688217452221,83.89,18.429,18.419,26.6446679]
["bitfinex-derivatives","SOLF0:USTF0",1688217452522,83.89,18.427,18.416,58.048]
["bitfinex-derivatives","SOLF0:USTF0",1688217452719,83.89,18.427,18.417,9.96746966]
["bitfinex-derivatives","SOLF0:USTF0",1688217452921,83.89,18.427,18.416,58.048]
["bitfinex-derivatives","SOLF0:USTF0",1688217453117,0.80827958,18.423,18.416,58.048]
["bitfinex-derivatives","SOLF0:USTF0",1688217453429,0.80827958,18.423,18.415,27.16556967]
["bitfinex-derivatives","SOLF0:USTF0",1688217453724,83.08,18.429,18.416,93.28739576]
["bitfinex-derivatives","SOLF0:USTF0",1688217453915,83.08,18.429,18.416,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217454827,0.75436701,18.424,18.421,0.80960485]
["bitfinex-derivatives","SOLF0:USTF0",1688217458723,58.7173,18.431,18.421,0.80960485]
["bitfinex-derivatives","SOLF0:USTF0",1688217459130,83.89,18.432,18.421,0.80960485]
["bitfinex-derivatives","SOLF0:USTF0",1688217459425,83.53,18.436,18.423,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217459618,0.77175723,18.431,18.428,0.83153274]
["bitfinex-derivatives","SOLF0:USTF0",1688217460626,83.89,18.43,18.417,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217460828,83.08,18.428,18.415,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217461024,83.08,18.428,18.416,9.96735501]
["bitfinex-derivatives","SOLF0:USTF0",1688217461326,83.08,18.428,18.415,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217461718,0.74808503,18.423,18.42,0.73258645]
["bitfinex-derivatives","SOLF0:USTF0",1688217462520,283.08,18.428,18.408,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217462521,83.89,18.421,18.408,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217462722,83.53,18.423,18.41,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217463434,0.87079342,18.418,18.41,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217464233,83.89,18.426,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217465128,83.89,18.426,18.418,0.86782918]
["bitfinex-derivatives","SOLF0:USTF0",1688217465323,0.75035741,18.422,18.418,0.86782918]
["bitfinex-derivatives","SOLF0:USTF0",1688217466232,83.89,18.432,18.42,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217466422,84.45,18.44,18.425,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217466628,146.86294013,18.439,18.425,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217466929,54.2077,18.439,18.425,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217467330,0.73323213,18.434,18.43,0.75907964]
["bitfinex-derivatives","SOLF0:USTF0",1688217468626,92.67596003,18.433,18.421,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217468826,83.89,18.431,18.419,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217469728,0.89132532,18.427,18.423,0.84082984]
["bitfinex-derivatives","SOLF0:USTF0",1688217481231,84.42132532,18.427,18.423,0.84082984]
["bitfinex-derivatives","SOLF0:USTF0",1688217481437,84.42132532,18.427,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217481639,83.53,18.427,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217481836,83.89,18.425,18.412,142.3928]
["bitfinex-derivatives","SOLF0:USTF0",1688217482441,0.83856408,18.42,18.408,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1688217482641,0.87361962,18.416,18.408,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1688217488351,83.95361962,18.416,18.406,58.5028]
["bitfinex-derivatives","SOLF0:USTF0",1688217489348,0.87361962,18.416,18.406,142.3928]
["bitfinex-derivatives","SOLF0:USTF0",1688217489649,0.87361962,18.416,18.409,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217491946,0.87361962,18.416,18.411,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217493947,83.89,18.426,18.413,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217494856,83.89,18.429,18.416,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217495050,0.76171856,18.421,18.418,0.81551015]
["bitfinex-derivatives","SOLF0:USTF0",1688217495250,0.79448195,18.421,18.418,0.81551015]
["bitfinex-derivatives","SOLF0:USTF0",1688217497259,0.79448195,18.421,18.414,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217497859,0.79448195,18.421,18.416,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217498253,0.79448195,18.421,18.417,0.0797929]
["bitfinex-derivatives","SOLF0:USTF0",1688217501757,83.89,18.428,18.417,0.0797929]
["bitfinex-derivatives","SOLF0:USTF0",1688217502857,0.7444109,18.424,18.417,0.0797929]
["bitfinex-derivatives","SOLF0:USTF0",1688217511069,57.5063,18.43,18.418,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217511070,141.0363,18.43,18.418,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217511966,0.75712906,18.426,18.422,0.80444489]
["bitfinex-derivatives","SOLF0:USTF0",1688217513867,0.75712906,18.426,18.422,84.69444489]
["bitfinex-derivatives","SOLF0:USTF0",1688217516778,0.75712906,18.426,18.422,0.80444489]
["bitfinex-derivatives","SOLF0:USTF0",1688217517575,84.64712906,18.426,18.422,0.80444489]
["bitfinex-derivatives","SOLF0:USTF0",1688217520575,83.89,18.424,18.411,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217520776,83.89,18.424,18.412,9.97075598]
["bitfinex-derivatives","SOLF0:USTF0",1688217521573,0.79761553,18.42,18.416,0.81431456]
["bitfinex-derivatives","SOLF0:USTF0",1688217522381,83.89,18.418,18.406,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217522682,83.89,18.418,18.407,9.97187364]
["bitfinex-derivatives","SOLF0:USTF0",1688217523167,55.7353,18.417,18.407,9.97187364]
["bitfinex-derivatives","SOLF0:USTF0",1688217523366,0.81634408,18.414,18.407,9.97187364]
["bitfinex-derivatives","SOLF0:USTF0",1688217525879,0.81634408,18.414,18.403,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217526081,0.76345965,18.41,18.404,9.97278578]
["bitfinex-derivatives","SOLF0:USTF0",1688217526281,0.76345965,18.41,18.403,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217526781,83.84345965,18.41,18.397,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217527091,0.76892624,18.405,18.399,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217527272,0.86646695,18.404,18.399,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217527478,0.83844439,18.403,18.399,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217527775,83.53,18.413,18.399,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217528675,0.78265951,18.408,18.404,0.79703159]
["bitfinex-derivatives","SOLF0:USTF0",1688217529879,83.89,18.423,18.407,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217530082,335.56,18.44,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217530083,92.76825776,18.422,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217530384,83.89,18.427,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217530584,92.73103668,18.426,18.414,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217530780,0.84608707,18.422,18.418,0.81289749]
["bitfinex-derivatives","SOLF0:USTF0",1688217537580,56.7395,18.43,18.421,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217537784,92.70743939,18.429,18.421,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217538501,0.30550897,18.427,18.425,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217545302,0.30550897,18.427,18.423,84.86356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217552409,0.30550897,18.427,18.426,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217552896,0.30550897,18.427,18.423,84.20356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217553105,0.30550897,18.427,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217558699,92.99637529,18.427,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217558905,92.69086632,18.426,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217559101,0.30550897,18.427,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217565405,93.02013776,18.427,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217565600,0.30550897,18.427,18.423,0.88356907]
["bitfinex-derivatives","SOLF0:USTF0",1688217573004,0.30550897,18.427,18.424,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217575409,0.30550897,18.427,18.426,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217576622,0.30550897,18.427,18.424,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217582822,0.30550897,18.427,18.426,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217590536,30.64369465,18.439,18.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217590735,59.3074,18.454,18.438,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1688217590937,92.59856345,18.453,18.433,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1688217591138,92.59856345,18.453,18.433,328.72526]
["bitfinex-derivatives","SOLF0:USTF0",1688217591541,0.78980043,18.445,18.441,0.89422551]
["bitfinex-derivatives","SOLF0:USTF0",1688217591735,0.77757532,18.445,18.441,0.80213824]
["bitfinex-derivatives","SOLF0:USTF0",1688217592943,75.17,18.443,18.43,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688217593244,92.62146403,18.442,18.43,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688217593946,0.81600102,18.438,18.434,0.88516073]
["bitfinex-derivatives","SOLF0:USTF0",1688217599244,0.81600102,18.438,18.435,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217599452,0.01386278,18.438,18.435,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217599751,0.01386278,18.438,18.437,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1688217601751,0.01386278,18.438,18.435,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217603352,0.01386278,18.438,18.434,0.88516073]
["bitfinex-derivatives","SOLF0:USTF0",1688217627964,92.65280029,18.438,18.434,0.88516073]
["bitfinex-derivatives","SOLF0:USTF0",1688217628164,0.01386278,18.438,18.434,0.88516073]
["bitfinex-derivatives","SOLF0:USTF0",1688217631968,0.01386278,18.438,18.437,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217632671,92.6273217,18.449,18.437,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217632972,40.0509757,18.448,18.446,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217633172,54.4693,18.455,18.446,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217633775,0.74510092,18.452,18.449,0.76130273]
["bitfinex-derivatives","SOLF0:USTF0",1688217637869,82.4,18.451,18.439,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1688217638974,0.7627919,18.447,18.443,0.77171703]
["bitfinex-derivatives","SOLF0:USTF0",1688217648678,0.62813919,18.447,18.445,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217648879,284.68495348,18.464,18.445,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217649183,8.654437,18.463,18.452,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1688217649886,0.81977415,18.459,18.456,0.75308898]
["bitfinex-derivatives","SOLF0:USTF0",1688217650683,0.81977415,18.459,18.458,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1688217653383,90.69374062,18.459,18.458,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1688217654086,90.69374062,18.459,18.456,0.75308898]
["bitfinex-derivatives","SOLF0:USTF0",1688217654378,89.87396647,18.458,18.456,0.75308898]
["bitfinex-derivatives","SOLF0:USTF0",1688217654579,0.81977415,18.459,18.457,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217655990,82.25,18.473,18.458,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217656290,8.65050317,18.472,18.466,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217656585,8.65050317,18.471,18.466,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217656780,57.7447,18.476,18.466,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688217656979,0.77435831,18.473,18.469,0.80575472]
["bitfinex-derivatives","SOLF0:USTF0",1688217657282,8.64949109,18.472,18.469,0.84842208]
["bitfinex-derivatives","SOLF0:USTF0",1688217657982,8.64949109,18.472,18.469,0.16094982]
["bitfinex-derivatives","SOLF0:USTF0",1688217665697,8.64949109,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217674607,88.45103001,18.471,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217674806,8.64949109,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217675007,97.1005211,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217675709,96.93957129,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217679203,96.93957129,18.47,18.469,76.22000001]
["bitfinex-derivatives","SOLF0:USTF0",1688217679813,96.93957129,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217686607,8.48854128,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217687010,8.48854128,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217687211,96.93855176,18.471,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217687413,96.93781085,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217690406,8.48854128,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217690606,8.48854128,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217690810,88.44986288,18.471,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217691009,8.48854128,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217691218,96.93840416,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217692518,8.48854128,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217693311,96.93385489,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217694217,88.44531361,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217694620,88.44531361,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217694813,97.08230081,18.471,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217695013,88.44531361,18.47,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217695214,0.73168752,18.473,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217695414,8.63700489,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217702026,8.63700489,18.472,18.47,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217705326,0.73168752,18.473,18.47,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217705529,8.63700888,18.472,18.47,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217705729,8.63700888,18.472,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217707224,0.73168752,18.473,18.469,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688217713332,0.73168752,18.473,18.472,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217725051,0.73168752,18.473,18.472,102.98367634]
["bitfinex-derivatives","SOLF0:USTF0",1688217729157,76.22,18.488,18.472,102.98367634]
["bitfinex-derivatives","SOLF0:USTF0",1688217729454,8.62908838,18.487,18.477,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688217729958,0.86855827,18.484,18.48,0.85952686]
["bitfinex-derivatives","SOLF0:USTF0",1688217730858,0.86855827,18.484,18.48,69.17952686]
["bitfinex-derivatives","SOLF0:USTF0",1688217731855,0.86855827,18.484,18.48,0.85952686]
["bitfinex-derivatives","SOLF0:USTF0",1688217742868,0.86855827,18.484,18.48,69.17952686]
["bitfinex-derivatives","SOLF0:USTF0",1688217746072,8.62969133,18.483,18.48,0.85952686]
["bitfinex-derivatives","SOLF0:USTF0",1688217746266,68.14,18.481,18.474,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217747275,0.74505441,18.479,18.476,0.83447729]
["bitfinex-derivatives","SOLF0:USTF0",1688217747467,68.51,18.478,18.471,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217748571,0.74768419,18.476,18.473,0.76348209]
["bitfinex-derivatives","SOLF0:USTF0",1688217750673,68.88768419,18.476,18.473,0.76348209]
["bitfinex-derivatives","SOLF0:USTF0",1688217751477,68.88768419,18.476,18.469,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217751777,68.51,18.473,18.466,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217752580,0.73905548,18.471,18.468,0.8168177]
["bitfinex-derivatives","SOLF0:USTF0",1688217755180,69.24905548,18.471,18.464,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217756380,69.24905548,18.471,18.466,0.71723967]
["bitfinex-derivatives","SOLF0:USTF0",1688217761982,0.73905548,18.471,18.466,0.71723967]
["bitfinex-derivatives","SOLF0:USTF0",1688217764585,0.73905548,18.471,18.469,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217771991,0.73905548,18.471,18.466,69.22723967]
["bitfinex-derivatives","SOLF0:USTF0",1688217772897,0.73905548,18.471,18.469,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217781894,0.73905548,18.471,18.47,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217782995,68.14,18.481,18.47,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217783198,68.14,18.481,18.474,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217783903,0.75217133,18.479,18.474,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217784107,0.75217133,18.479,18.476,0.79251627]
["bitfinex-derivatives","SOLF0:USTF0",1688217785899,68.51,18.478,18.476,0.79251627]
["bitfinex-derivatives","SOLF0:USTF0",1688217786106,68.51,18.478,18.471,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217787095,68.51,18.478,18.473,0.66275302]
["bitfinex-derivatives","SOLF0:USTF0",1688217790007,68.14,18.476,18.469,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217791000,0.73501831,18.474,18.469,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217791403,0.73501831,18.474,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217791603,0.88080729,18.464,18.463,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688217791799,0.85706608,18.465,18.46,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217792013,0.84496367,18.464,18.46,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217793412,68.14,18.461,18.454,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217793619,0.73189973,18.459,18.454,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217794312,69.24189973,18.459,18.452,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217794522,0.75449545,18.457,18.452,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688217795919,0.75449545,18.457,18.449,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217796112,0.88097113,18.455,18.449,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217805021,75.62,18.454,18.443,134.3427]
["bitfinex-derivatives","SOLF0:USTF0",1688217805217,0.89103703,18.45,18.443,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217805410,0.89103703,18.45,18.44,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217805615,0.8553113,18.447,18.44,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217805818,0.8553113,18.447,18.433,57.486]
["bitfinex-derivatives","SOLF0:USTF0",1688217805819,0.8553113,18.447,18.437,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217806013,0.88977382,18.444,18.437,103.31088702]
["bitfinex-derivatives","SOLF0:USTF0",1688217807219,0.88977382,18.444,18.437,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217808225,0.88977382,18.444,18.434,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217808523,0.85934369,18.441,18.432,56.4658]
["bitfinex-derivatives","SOLF0:USTF0",1688217811022,0.85934369,18.441,18.434,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217811924,0.85934369,18.441,18.437,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217813227,0.85934369,18.441,18.434,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217814425,0.85934369,18.441,18.437,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217816728,76.35,18.451,18.44,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217817818,0.74554729,18.447,18.444,0.82320325]
["bitfinex-derivatives","SOLF0:USTF0",1688217821930,76.35,18.446,18.435,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217822931,0.88791751,18.442,18.435,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217827934,0.88791751,18.442,18.432,56.4658]
["bitfinex-derivatives","SOLF0:USTF0",1688217828135,0.88791751,18.442,18.434,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217831837,0.88791751,18.442,18.436,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217837832,0.88791751,18.442,18.433,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217840940,0.88791751,18.442,18.436,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217845743,0.88791751,18.442,18.433,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217846146,76.35,18.441,18.432,56.4658]
["bitfinex-derivatives","SOLF0:USTF0",1688217847447,0.88791751,18.442,18.424,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217847448,76.35,18.435,18.424,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217847647,0.8130466,18.431,18.424,130.8099]
["bitfinex-derivatives","SOLF0:USTF0",1688217849848,0.8130466,18.431,18.42,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217850054,200.0,18.438,18.417,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217850055,0.81105087,18.427,18.417,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217851253,76.35,18.425,18.414,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217851454,0.82618462,18.421,18.414,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217853155,0.82618462,18.421,18.416,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217853347,0.87578113,18.42,18.416,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217857844,0.87578113,18.42,18.419,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217859154,0.87578113,18.42,18.416,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217860954,0.87578113,18.42,18.419,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217861257,75.62,18.43,18.419,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217861657,200.0,18.428,18.419,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688217862058,0.80774989,18.425,18.422,0.73337809]
["bitfinex-derivatives","SOLF0:USTF0",1688217869064,75.77,18.433,18.422,76.94337809]
["bitfinex-derivatives","SOLF0:USTF0",1688217869260,75.77,18.433,18.422,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217869456,76.35,18.435,18.424,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217869860,200.0,18.438,18.416,26.75142568]
["bitfinex-derivatives","SOLF0:USTF0",1688217869861,75.77,18.433,18.422,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217870062,0.87741415,18.429,18.422,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217870259,0.87741415,18.429,18.426,0.77076026]
["bitfinex-derivatives","SOLF0:USTF0",1688217880766,76.35,18.437,18.426,77.12076026]
["bitfinex-derivatives","SOLF0:USTF0",1688217880967,76.35,18.437,18.426,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217881769,0.74087104,18.433,18.43,0.75959856]
["bitfinex-derivatives","SOLF0:USTF0",1688217885880,75.77,18.444,18.432,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217886977,0.80376675,18.44,18.436,0.84142556]
["bitfinex-derivatives","SOLF0:USTF0",1688217895480,0.15120565,18.44,18.436,0.84142556]
["bitfinex-derivatives","SOLF0:USTF0",1688217895669,0.15120565,18.44,18.438,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217897173,0.15120565,18.44,18.436,0.84142556]
["bitfinex-derivatives","SOLF0:USTF0",1688217899675,0.15120565,18.44,18.438,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217910378,0.15120565,18.44,18.436,0.84142556]
["bitfinex-derivatives","SOLF0:USTF0",1688217913487,76.23,18.437,18.425,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217914681,0.8216784,18.433,18.429,0.76929454]
["bitfinex-derivatives","SOLF0:USTF0",1688217916088,76.4416784,18.433,18.429,0.76929454]
["bitfinex-derivatives","SOLF0:USTF0",1688217916291,76.35,18.431,18.419,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217916782,276.23,18.428,18.417,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217917186,0.8933277,18.424,18.421,0.87668193]
["bitfinex-derivatives","SOLF0:USTF0",1688217918785,76.35,18.422,18.413,56.9194]
["bitfinex-derivatives","SOLF0:USTF0",1688217919785,0.77005453,18.419,18.416,0.8564031]
["bitfinex-derivatives","SOLF0:USTF0",1688217921891,0.77005453,18.419,18.41,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217922091,75.62,18.421,18.41,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217922990,0.8095261,18.417,18.414,77.00538355]
["bitfinex-derivatives","SOLF0:USTF0",1688217923191,76.35,18.425,18.414,77.00538355]
["bitfinex-derivatives","SOLF0:USTF0",1688217923896,75.62,18.423,18.414,0.65538355]
["bitfinex-derivatives","SOLF0:USTF0",1688217924085,75.62,18.423,18.412,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217924286,0.84797959,18.419,18.416,0.80034433]
["bitfinex-derivatives","SOLF0:USTF0",1688217929293,0.84797959,18.419,18.412,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217929491,0.84797959,18.419,18.409,57.0982]
["bitfinex-derivatives","SOLF0:USTF0",1688217929696,0.84797959,18.419,18.408,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688217930095,0.84797959,18.419,18.412,0.72417131]
["bitfinex-derivatives","SOLF0:USTF0",1688217935598,0.84797959,18.419,18.412,77.07417131]
["bitfinex-derivatives","SOLF0:USTF0",1688217942611,0.84797959,18.419,18.415,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217948210,200.0,18.428,18.418,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217949209,0.78316919,18.425,18.421,0.82440029]
["bitfinex-derivatives","SOLF0:USTF0",1688217959521,0.78316919,18.425,18.416,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217960430,0.78316919,18.425,18.419,0.74671873]
["bitfinex-derivatives","SOLF0:USTF0",1688217961820,76.35,18.424,18.419,0.74671873]
["bitfinex-derivatives","SOLF0:USTF0",1688217965824,0.78316919,18.425,18.419,0.74671873]
["bitfinex-derivatives","SOLF0:USTF0",1688217969929,77.13316919,18.425,18.419,0.74671873]
["bitfinex-derivatives","SOLF0:USTF0",1688217972624,76.35,18.425,18.413,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217973731,0.78265088,18.421,18.413,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217976034,0.78265088,18.421,18.412,54.2808]
["bitfinex-derivatives","SOLF0:USTF0",1688217976949,0.78265088,18.421,18.411,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217980041,0.78265088,18.421,18.414,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217980241,0.82061425,18.419,18.414,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217981834,0.82061425,18.419,18.413,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217983635,0.82061425,18.419,18.415,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217990146,0.82061425,18.419,18.408,331.37655649]
["bitfinex-derivatives","SOLF0:USTF0",1688217990349,76.35,18.431,18.418,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688217990650,200.0,18.438,18.415,305.4]
["bitfinex-derivatives","SOLF0:USTF0",1688217990651,76.35,18.435,18.424,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688217990852,76.35,18.435,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688217990853,67.82,18.432,18.426,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688217991246,67.59,18.43,18.427,0.79570728]
["bitfinex-derivatives","SOLF0:USTF0",1688217991445,68.45990291,18.43,18.427,0.81740155]
["bitfinex-derivatives","SOLF0:USTF0",1688218001567,267.82,18.428,18.414,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688218001764,67.82,18.421,18.414,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688218001967,67.82,18.42,18.413,123.3335]
["bitfinex-derivatives","SOLF0:USTF0",1688218002168,67.82,18.42,18.413,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688218002670,0.85145585,18.418,18.413,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688218004269,0.85145585,18.418,18.408,57.6521]
["bitfinex-derivatives","SOLF0:USTF0",1688218004471,0.85145585,18.418,18.407,26.96747102]
["bitfinex-derivatives","SOLF0:USTF0",1688218004665,0.85145585,18.418,18.413,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688218004869,67.59,18.414,18.407,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688218005070,0.77693487,18.412,18.407,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688218005367,0.77693487,18.412,18.406,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688218005960,0.77693487,18.412,18.404,134.4564]
["bitfinex-derivatives","SOLF0:USTF0",1688218006273,76.38693487,18.412,18.4,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218006468,0.78862713,18.408,18.403,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218006767,0.81343613,18.407,18.403,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218006972,0.73991985,18.407,18.403,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218007170,0.73991985,18.407,18.406,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218007970,74.99,18.421,18.406,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218008169,74.99,18.421,18.41,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218009073,0.81063878,18.417,18.406,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218017972,75.61,18.413,18.401,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218018175,0.8493831,18.409,18.401,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218018676,0.8493831,18.409,18.399,59.7105]
["bitfinex-derivatives","SOLF0:USTF0",1688218018875,0.8493831,18.409,18.405,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218021985,0.8493831,18.409,18.402,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218022580,0.8493831,18.409,18.405,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218025789,0.8493831,18.409,18.402,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218031091,0.8493831,18.409,18.4,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218031390,0.8493831,18.409,18.397,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218031584,0.77443143,18.405,18.397,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218032799,0.77443143,18.405,18.399,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218034291,0.77443143,18.405,18.397,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218037385,0.77443143,18.405,18.391,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218037386,75.74,18.403,18.391,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218037584,0.84625336,18.399,18.391,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218037790,76.45625336,18.399,18.388,59.2824]
["bitfinex-derivatives","SOLF0:USTF0",1688218037996,74.99,18.398,18.388,59.2824]
["bitfinex-derivatives","SOLF0:USTF0",1688218038191,0.77076456,18.395,18.387,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688218038391,0.77076456,18.395,18.381,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218038392,74.99,18.393,18.381,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218038594,0.75398613,18.389,18.381,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218038995,0.75398613,18.389,18.388,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218040492,75.22,18.401,18.393,0.75708582]
["bitfinex-derivatives","SOLF0:USTF0",1688218040696,75.22,18.401,18.388,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218041191,75.22,18.398,18.386,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218041389,0.88998339,18.394,18.39,0.73423076]
["bitfinex-derivatives","SOLF0:USTF0",1688218043001,0.88998339,18.394,18.384,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218044902,0.88998339,18.394,18.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218045195,129.28168351,18.425,18.39,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218045196,75.74,18.402,18.39,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218045503,0.77015948,18.398,18.39,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688218045892,0.77015948,18.398,18.391,58.831]
["bitfinex-derivatives","SOLF0:USTF0",1688218046699,0.77015948,18.398,18.388,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218046891,75.22,18.396,18.385,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218047093,0.87652389,18.392,18.385,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218050804,0.87652389,18.392,18.382,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218051003,0.83550751,18.389,18.382,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218052502,74.99,18.396,18.385,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218052701,103.45143426,18.4,18.388,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218052907,75.74,18.397,18.385,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218053106,58.2109,18.402,18.363,661.09021971]
["bitfinex-derivatives","SOLF0:USTF0",1688218053107,75.22,18.394,18.382,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218053604,0.85193082,18.39,18.386,0.74048488]
["bitfinex-derivatives","SOLF0:USTF0",1688218054511,0.85193082,18.39,18.379,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218055203,0.85193082,18.39,18.382,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218055506,0.82579472,18.388,18.384,0.11913434]
["bitfinex-derivatives","SOLF0:USTF0",1688218057710,75.22,18.401,18.387,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218057905,75.22,18.401,18.389,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218058409,75.22,18.398,18.386,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218058609,0.76033667,18.394,18.386,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218058810,0.76033667,18.394,18.39,0.74432789]
["bitfinex-derivatives","SOLF0:USTF0",1688218060101,75.61,18.392,18.381,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218060601,75.61,18.397,18.386,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218061218,0.76535305,18.393,18.39,0.19978791]
["bitfinex-derivatives","SOLF0:USTF0",1688218061406,0.77302321,18.393,18.39,0.19978791]
["bitfinex-derivatives","SOLF0:USTF0",1688218062204,75.92,18.403,18.391,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218063311,0.87239193,18.399,18.395,0.85704151]
["bitfinex-derivatives","SOLF0:USTF0",1688218064218,129.9758,18.408,18.396,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218064511,8.63016003,18.407,18.396,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218065212,0.8049324,18.403,18.4,0.7497309]
["bitfinex-derivatives","SOLF0:USTF0",1688218066010,75.61,18.402,18.391,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218067114,0.87832529,18.398,18.395,0.78141261]
["bitfinex-derivatives","SOLF0:USTF0",1688218069816,75.74,18.406,18.395,76.52141261]
["bitfinex-derivatives","SOLF0:USTF0",1688218070116,75.74,18.406,18.395,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218070811,0.80285792,18.402,18.399,0.78181259]
["bitfinex-derivatives","SOLF0:USTF0",1688218074417,0.80285792,18.402,18.392,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218075219,75.74,18.401,18.388,131.9388]
["bitfinex-derivatives","SOLF0:USTF0",1688218075619,0.79417034,18.396,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218080333,75.74,18.403,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218081218,0.79994176,18.4,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218084724,0.79994176,18.4,18.395,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218090337,0.79994176,18.4,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218094236,0.79994176,18.4,18.394,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688218095842,0.79994176,18.4,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218123547,0.79994176,18.4,18.394,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218124244,0.79994176,18.4,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218140753,75.61,18.397,18.393,0.85105987]
["bitfinex-derivatives","SOLF0:USTF0",1688218140959,68.1,18.395,18.388,124.8588]
["bitfinex-derivatives","SOLF0:USTF0",1688218141159,68.1,18.395,18.388,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218141862,0.88774515,18.393,18.39,0.8426781]
["bitfinex-derivatives","SOLF0:USTF0",1688218147564,0.88774515,18.393,18.392,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688218151965,0.88774515,18.393,18.391,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688218153876,0.88774515,18.393,18.388,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218154877,0.88774515,18.393,18.389,0.29256505]
["bitfinex-derivatives","SOLF0:USTF0",1688218167891,0.88774515,18.393,18.379,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218167892,75.73,18.39,18.379,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218168988,0.83063839,18.386,18.375,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218170091,75.89,18.383,18.372,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218170287,0.74698707,18.379,18.372,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218170478,0.74698707,18.379,18.369,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218170679,0.88100311,18.376,18.369,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218172789,0.88100311,18.376,18.372,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218175088,0.88100311,18.376,18.368,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218176095,0.88100311,18.376,18.374,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218178093,0.88100311,18.376,18.366,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1688218178094,0.88100311,18.376,18.37,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218185993,0.88100311,18.376,18.367,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218186903,75.73,18.375,18.366,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1688218187593,0.88100311,18.376,18.366,133.2892]
["bitfinex-derivatives","SOLF0:USTF0",1688218189092,75.47,18.375,18.366,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1688218199104,75.14,18.373,18.366,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1688218199299,0.83953207,18.371,18.366,57.3992]
["bitfinex-derivatives","SOLF0:USTF0",1688218206004,0.83953207,18.371,18.366,132.8492]
["bitfinex-derivatives","SOLF0:USTF0",1688218206510,75.89,18.38,18.369,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218207514,0.81082358,18.376,18.373,0.79441828]
["bitfinex-derivatives","SOLF0:USTF0",1688218208914,75.89,18.385,18.375,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218209817,0.8444435,18.382,18.378,0.87257193]
["bitfinex-derivatives","SOLF0:USTF0",1688218217220,0.8444435,18.382,18.378,76.32257193]
["bitfinex-derivatives","SOLF0:USTF0",1688218220523,0.8444435,18.382,18.378,0.87257193]
["bitfinex-derivatives","SOLF0:USTF0",1688218228326,76.7344435,18.382,18.37,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218228519,75.89,18.382,18.37,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218229328,0.75189222,18.378,18.374,0.77992905]
["bitfinex-derivatives","SOLF0:USTF0",1688218242132,75.89,18.388,18.376,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218243138,0.86265564,18.384,18.38,0.89624977]
["bitfinex-derivatives","SOLF0:USTF0",1688218251755,0.86265564,18.384,18.374,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1688218252846,75.47,18.383,18.377,0.63512736]
["bitfinex-derivatives","SOLF0:USTF0",1688218253749,75.89,18.38,18.369,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218254744,0.87538315,18.376,18.369,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218255644,0.87538315,18.376,18.372,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218261253,0.87538315,18.376,18.369,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218261851,0.87538315,18.376,18.367,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218262350,0.87538315,18.376,18.37,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218262746,0.87538315,18.376,18.365,58.3509]
["bitfinex-derivatives","SOLF0:USTF0",1688218262747,0.87538315,18.376,18.372,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218264457,75.47,18.386,18.375,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218265657,0.8668885,18.382,18.379,0.80608773]
["bitfinex-derivatives","SOLF0:USTF0",1688218266155,0.8668885,18.382,18.379,75.94608773]
["bitfinex-derivatives","SOLF0:USTF0",1688218266550,75.89,18.394,18.381,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218267655,0.74535157,18.389,18.386,0.784638]
["bitfinex-derivatives","SOLF0:USTF0",1688218277375,75.89,18.398,18.387,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218278279,75.89,18.398,18.391,0.77625742]
["bitfinex-derivatives","SOLF0:USTF0",1688218278575,0.85167655,18.394,18.391,0.77625742]
["bitfinex-derivatives","SOLF0:USTF0",1688218282572,75.47,18.4,18.391,0.77625742]
["bitfinex-derivatives","SOLF0:USTF0",1688218283675,0.80184224,18.397,18.391,0.77625742]
["bitfinex-derivatives","SOLF0:USTF0",1688218284278,0.80184224,18.397,18.392,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218285780,75.89,18.404,18.392,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218286779,0.80245447,18.4,18.396,0.87518337]
["bitfinex-derivatives","SOLF0:USTF0",1688218289380,76.69245447,18.4,18.388,130.091]
["bitfinex-derivatives","SOLF0:USTF0",1688218289574,75.89,18.4,18.391,27.43444668]
["bitfinex-derivatives","SOLF0:USTF0",1688218289778,75.89,18.4,18.388,130.091]
["bitfinex-derivatives","SOLF0:USTF0",1688218290377,0.89136034,18.396,18.388,130.091]
["bitfinex-derivatives","SOLF0:USTF0",1688218290573,0.89136034,18.396,18.392,0.87815813]
["bitfinex-derivatives","SOLF0:USTF0",1688218293378,75.89,18.394,18.383,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218294377,0.82728689,18.39,18.387,0.77385851]
["bitfinex-derivatives","SOLF0:USTF0",1688218294583,0.82728689,18.39,18.379,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218294786,75.73,18.391,18.379,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218294983,75.89,18.388,18.376,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218295589,0.8683287,18.384,18.38,0.88895906]
["bitfinex-derivatives","SOLF0:USTF0",1688218297084,75.89,18.393,18.382,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218297991,75.89,18.387,18.376,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218298192,0.78302989,18.383,18.38,0.83006283]
["bitfinex-derivatives","SOLF0:USTF0",1688218303951,0.78302989,18.383,18.373,256.9567]
["bitfinex-derivatives","SOLF0:USTF0",1688218305007,0.78302989,18.383,18.376,0.87500399]
["bitfinex-derivatives","SOLF0:USTF0",1688218309596,75.47,18.379,18.368,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218310808,0.85946433,18.375,18.372,0.77801824]
["bitfinex-derivatives","SOLF0:USTF0",1688218321421,76.74946433,18.375,18.365,55.1665]
["bitfinex-derivatives","SOLF0:USTF0",1688218323428,76.74946433,18.375,18.364,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218328842,0.85946433,18.375,18.365,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218329026,0.73692012,18.372,18.365,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218331828,0.73692012,18.372,18.364,57.1645]
["bitfinex-derivatives","SOLF0:USTF0",1688218332025,0.73692012,18.372,18.363,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218334938,0.73692012,18.372,18.362,275.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218339239,75.89,18.371,18.359,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218339436,0.73692012,18.372,18.356,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218339437,76.21275022,18.367,18.356,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218339634,0.87353356,18.363,18.356,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218345641,0.87353356,18.363,18.353,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218348239,0.87353356,18.363,18.356,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218349643,0.87353356,18.363,18.359,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218349842,75.89,18.373,18.362,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218350047,75.89,18.376,18.365,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218350243,75.89,18.38,18.368,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218351050,0.74470001,18.376,18.372,0.73521352]
["bitfinex-derivatives","SOLF0:USTF0",1688218352455,0.74470001,18.376,18.365,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218352647,75.47,18.374,18.362,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218353555,0.79556625,18.37,18.366,0.1391349]
["bitfinex-derivatives","SOLF0:USTF0",1688218353849,0.79556625,18.37,18.36,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218354051,75.47,18.371,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218354858,0.83226541,18.368,18.363,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218355049,0.86207621,18.367,18.363,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218359857,0.86207621,18.367,18.359,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218360257,0.86207621,18.367,18.356,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218360456,0.77277411,18.363,18.356,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218369563,0.77277411,18.363,18.355,27.74690575]
["bitfinex-derivatives","SOLF0:USTF0",1688218369564,0.77277411,18.363,18.359,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218373561,0.77277411,18.363,18.356,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218373764,0.77277411,18.363,18.353,129.8106]
["bitfinex-derivatives","SOLF0:USTF0",1688218374171,0.77277411,18.363,18.353,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218374464,0.77277411,18.363,18.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218374465,75.14,18.358,18.35,27.72451529]
["bitfinex-derivatives","SOLF0:USTF0",1688218374657,0.73793692,18.356,18.347,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218375462,76.62793692,18.356,18.344,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218375661,0.75260256,18.352,18.344,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218378381,0.75260256,18.352,18.347,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218379569,0.75260256,18.352,18.346,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218403090,0.75260256,18.352,18.345,26.94118999]
["bitfinex-derivatives","SOLF0:USTF0",1688218403091,75.47,18.365,18.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218403394,75.47,18.365,18.354,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688218404099,0.83345989,18.361,18.358,0.75386283]
["bitfinex-derivatives","SOLF0:USTF0",1688218416099,75.89,18.359,18.347,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218417008,0.80899502,18.355,18.347,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218421916,0.80899502,18.355,18.349,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688218428620,0.80899502,18.355,18.346,132.3078]
["bitfinex-derivatives","SOLF0:USTF0",1688218435827,69.38899502,18.355,18.349,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688218440927,68.58,18.353,18.346,125.2778]
["bitfinex-derivatives","SOLF0:USTF0",1688218441130,68.58,18.353,18.346,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688218445725,69.38899502,18.355,18.348,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688218448135,68.45,18.361,18.354,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688218449236,0.83221229,18.359,18.356,0.80929173]
["bitfinex-derivatives","SOLF0:USTF0",1688218456746,76.35221229,18.359,18.348,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218456947,75.52,18.359,18.348,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218457837,0.7900568,18.355,18.348,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218458945,0.7900568,18.355,18.345,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218459146,0.87301459,18.352,18.345,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218462046,0.87301459,18.352,18.343,83.22494268]
["bitfinex-derivatives","SOLF0:USTF0",1688218467744,75.49,18.35,18.343,83.22494268]
["bitfinex-derivatives","SOLF0:USTF0",1688218467948,75.49,18.35,18.343,27.85394268]
["bitfinex-derivatives","SOLF0:USTF0",1688218468354,75.49,18.35,18.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218468653,0.88027401,18.347,18.341,226.82349843]
["bitfinex-derivatives","SOLF0:USTF0",1688218470250,0.88027401,18.347,18.342,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218484555,75.49,18.355,18.344,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688218485556,0.78424219,18.351,18.348,0.75015252]
["bitfinex-derivatives","SOLF0:USTF0",1688218490059,75.52,18.361,18.349,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688218491258,0.76323416,18.357,18.353,0.83116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218498067,75.49,18.364,18.353,0.83116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218499169,0.79601709,18.36,18.353,0.83116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218500867,76.93601709,18.36,18.353,0.83116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218501974,0.79601709,18.36,18.353,0.83116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218502280,0.79601709,18.36,18.353,76.28116079]
["bitfinex-derivatives","SOLF0:USTF0",1688218513484,0.79601709,18.36,18.356,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218513786,76.14,18.367,18.356,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688218514588,0.7846123,18.363,18.36,0.81793621]
["bitfinex-derivatives","SOLF0:USTF0",1688218521884,0.7846123,18.363,18.361,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218525395,68.49,18.367,18.361,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218526493,0.77756382,18.366,18.361,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218531593,67.82,18.365,18.36,0.81793621]
["bitfinex-derivatives","SOLF0:USTF0",1688218545405,67.82,18.363,18.36,0.81793621]
["bitfinex-derivatives","SOLF0:USTF0",1688218546200,0.77756382,18.366,18.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688218546201,68.49,18.361,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218546406,67.82,18.354,18.348,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218547299,0.77448494,18.353,18.349,0.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1688218550705,0.77448494,18.353,18.349,69.23549054]
["bitfinex-derivatives","SOLF0:USTF0",1688218552508,68.59448494,18.353,18.349,0.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1688218553114,68.59448494,18.353,18.346,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218553708,68.49,18.35,18.344,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218553914,67.82,18.348,18.341,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218554113,0.83348165,18.346,18.343,0.84086498]
["bitfinex-derivatives","SOLF0:USTF0",1688218554709,68.49,18.354,18.345,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218555018,68.49,18.354,18.347,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218555911,0.89035602,18.352,18.349,0.78672827]
["bitfinex-derivatives","SOLF0:USTF0",1688218565638,68.49,18.356,18.35,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218566030,67.82,18.362,18.355,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218566734,0.82844438,18.36,18.357,0.7652108]
["bitfinex-derivatives","SOLF0:USTF0",1688218568832,0.82844438,18.36,18.359,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218569025,0.82844438,18.36,18.357,0.7652108]
["bitfinex-derivatives","SOLF0:USTF0",1688218580639,68.49,18.365,18.359,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218581643,0.57946229,18.364,18.36,0.89435283]
["bitfinex-derivatives","SOLF0:USTF0",1688218581943,0.57946229,18.364,18.36,69.38435283]
["bitfinex-derivatives","SOLF0:USTF0",1688218584338,67.82,18.363,18.36,0.89435283]
["bitfinex-derivatives","SOLF0:USTF0",1688218589664,67.82,18.369,18.362,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218589959,68.49,18.369,18.363,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218590854,68.49,18.369,18.364,0.86682966]
["bitfinex-derivatives","SOLF0:USTF0",1688218591953,67.82,18.37,18.364,69.22682966]
["bitfinex-derivatives","SOLF0:USTF0",1688218601966,346.35011395,18.385,18.364,69.22682966]
["bitfinex-derivatives","SOLF0:USTF0",1688218602166,68.45875009,18.384,18.373,0.75714984]
["bitfinex-derivatives","SOLF0:USTF0",1688218602358,68.49,18.374,18.367,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218602559,68.49,18.374,18.369,0.74539483]
["bitfinex-derivatives","SOLF0:USTF0",1688218603966,68.49,18.371,18.369,0.74539483]
["bitfinex-derivatives","SOLF0:USTF0",1688218604267,68.49,18.371,18.368,0.83894605]
["bitfinex-derivatives","SOLF0:USTF0",1688218609562,67.82,18.376,18.369,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218609763,67.82,18.376,18.371,0.79533751]
["bitfinex-derivatives","SOLF0:USTF0",1688218620061,67.82,18.378,18.371,69.15533751]
["bitfinex-derivatives","SOLF0:USTF0",1688218620264,67.82,18.378,18.373,0.73733074]
["bitfinex-derivatives","SOLF0:USTF0",1688218621966,68.49,18.377,18.373,0.73733074]
["bitfinex-derivatives","SOLF0:USTF0",1688218626068,68.49,18.378,18.373,0.73733074]
["bitfinex-derivatives","SOLF0:USTF0",1688218630775,68.49,18.376,18.373,0.73733074]
["bitfinex-derivatives","SOLF0:USTF0",1688218631877,267.82,18.375,18.373,0.73733074]
["bitfinex-derivatives","SOLF0:USTF0",1688218632075,68.49,18.374,18.365,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218632375,68.49,18.372,18.365,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218633170,0.73636716,18.37,18.367,0.87183291]
["bitfinex-derivatives","SOLF0:USTF0",1688218638067,67.82,18.369,18.363,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218638472,68.49,18.366,18.36,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218638781,67.82,18.361,18.355,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218638973,0.89201688,18.36,18.356,0.76979966]
["bitfinex-derivatives","SOLF0:USTF0",1688218639581,0.89201688,18.36,18.356,69.25979966]
["bitfinex-derivatives","SOLF0:USTF0",1688218640483,68.71201688,18.36,18.356,0.76979966]
["bitfinex-derivatives","SOLF0:USTF0",1688218645881,68.49,18.357,18.35,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218646785,0.85891238,18.355,18.352,0.77717733]
["bitfinex-derivatives","SOLF0:USTF0",1688218647579,0.85891238,18.355,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688218650081,0.85891238,18.355,18.352,0.77717733]
["bitfinex-derivatives","SOLF0:USTF0",1688218650082,200.85891238,18.355,18.352,0.77717733]
["bitfinex-derivatives","SOLF0:USTF0",1688218650280,67.82,18.353,18.346,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688218650987,131.6024,18.354,18.343,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1688218651283,0.88770004,18.35,18.347,0.81901758]
["bitfinex-derivatives","SOLF0:USTF0",1688218652385,0.88770004,18.35,18.339,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218652578,76.22,18.351,18.339,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218653086,76.24,18.348,18.337,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218653288,0.87783527,18.344,18.337,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218654389,0.87783527,18.344,18.339,0.65284109]
["bitfinex-derivatives","SOLF0:USTF0",1688218661385,0.87783527,18.344,18.342,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1688218661689,76.17,18.357,18.343,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218661891,76.22,18.36,18.349,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218662092,103.03951023,18.36,18.349,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218662290,76.22,18.36,18.349,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218662490,0.86553474,18.356,18.353,0.88688196]
["bitfinex-derivatives","SOLF0:USTF0",1688218665784,58.3569,18.364,18.355,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218666699,58.3569,18.364,18.349,304.96]
["bitfinex-derivatives","SOLF0:USTF0",1688218666700,75.71,18.373,18.36,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218666998,0.80739642,18.368,18.365,0.74613546]
["bitfinex-derivatives","SOLF0:USTF0",1688218667697,76.32739642,18.368,18.356,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1688218667899,75.52,18.368,18.356,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1688218668693,75.52,18.368,18.36,0.85168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218668694,0.803212,18.364,18.36,0.85168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218681799,0.803212,18.364,18.36,76.80168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218684798,0.803212,18.364,18.36,0.85168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218685301,0.803212,18.364,18.36,76.51168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218687809,0.803212,18.364,18.36,0.85168565]
["bitfinex-derivatives","SOLF0:USTF0",1688218707122,0.803212,18.364,18.356,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218708119,0.803212,18.364,18.358,0.79549451]
["bitfinex-derivatives","SOLF0:USTF0",1688218717329,200.0,18.375,18.363,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218717330,276.24,18.375,18.363,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218718123,75.52,18.372,18.36,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218718323,0.78434093,18.368,18.364,0.74872298]
["bitfinex-derivatives","SOLF0:USTF0",1688218719823,75.52,18.366,18.355,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218720528,76.24,18.364,18.352,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218720829,0.83146459,18.36,18.351,55.3797]
["bitfinex-derivatives","SOLF0:USTF0",1688218721923,0.83146459,18.36,18.349,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1688218722123,0.83146459,18.36,18.352,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218723922,0.83146459,18.36,18.35,54.387]
["bitfinex-derivatives","SOLF0:USTF0",1688218724628,0.83146459,18.36,18.352,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218725328,0.83146459,18.36,18.355,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1688218727930,75.52,18.37,18.359,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1688218728237,76.24,18.373,18.361,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688218728933,0.87077007,18.369,18.365,0.83411908]
["bitfinex-derivatives","SOLF0:USTF0",1688218730336,200.0,18.376,18.368,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218731326,0.89633055,18.374,18.37,0.80753406]
["bitfinex-derivatives","SOLF0:USTF0",1688218731535,76.24,18.383,18.372,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688218732233,75.85,18.381,18.369,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688218732430,0.80641879,18.377,18.373,0.77125121]
["bitfinex-derivatives","SOLF0:USTF0",1688218737138,83.39,18.374,18.361,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688218738146,0.73829182,18.369,18.361,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688218738345,0.73829182,18.369,18.366,0.85754774]
["bitfinex-derivatives","SOLF0:USTF0",1688218750563,0.73829182,18.369,18.359,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1688218751463,0.73829182,18.369,18.362,0.81668535]
["bitfinex-derivatives","SOLF0:USTF0",1688218753867,282.9,18.366,18.357,56.1114]
["bitfinex-derivatives","SOLF0:USTF0",1688218754757,282.9,18.366,18.353,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1688218754958,0.79669147,18.361,18.358,0.15684746]
["bitfinex-derivatives","SOLF0:USTF0",1688218776678,83.2,18.369,18.358,0.15684746]
["bitfinex-derivatives","SOLF0:USTF0",1688218776984,83.2,18.369,18.356,83.17]
["bitfinex-derivatives","SOLF0:USTF0",1688218777983,0.88798264,18.364,18.361,0.7797875]
["bitfinex-derivatives","SOLF0:USTF0",1688218784592,0.88798264,18.364,18.361,84.3397875]
["bitfinex-derivatives","SOLF0:USTF0",1688218786290,0.88798264,18.364,18.361,0.7797875]
["bitfinex-derivatives","SOLF0:USTF0",1688218792694,83.2,18.372,18.361,0.7797875]
["bitfinex-derivatives","SOLF0:USTF0",1688218792997,83.2,18.372,18.36,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1688218793796,0.84780988,18.368,18.364,0.82148769]
["bitfinex-derivatives","SOLF0:USTF0",1688218810299,76.1,18.376,18.365,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688218811305,0.75854048,18.372,18.369,0.75838611]
["bitfinex-derivatives","SOLF0:USTF0",1688218823818,0.75854048,18.372,18.369,76.85838611]
["bitfinex-derivatives","SOLF0:USTF0",1688218824022,200.0,18.386,18.369,76.85838611]
["bitfinex-derivatives","SOLF0:USTF0",1688218824023,75.49,18.381,18.369,76.85838611]
["bitfinex-derivatives","SOLF0:USTF0",1688218824218,75.49,18.381,18.369,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688218825016,0.76616017,18.377,18.373,0.79898264]
["bitfinex-derivatives","SOLF0:USTF0",1688218828625,0.76616017,18.377,18.373,76.89898264]
["bitfinex-derivatives","SOLF0:USTF0",1688218838224,76.1,18.384,18.373,76.89898264]
["bitfinex-derivatives","SOLF0:USTF0",1688218839227,0.8505343,18.38,18.373,76.89898264]
["bitfinex-derivatives","SOLF0:USTF0",1688218839729,76.1,18.384,18.373,76.89898264]
["bitfinex-derivatives","SOLF0:USTF0",1688218839930,76.02,18.391,18.379,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688218840934,0.37842768,18.387,18.383,0.87110681]
["bitfinex-derivatives","SOLF0:USTF0",1688218847435,200.0,18.386,18.383,0.87110681]
["bitfinex-derivatives","SOLF0:USTF0",1688218847627,75.96,18.384,18.372,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688218848635,0.73778725,18.38,18.376,0.82558754]
["bitfinex-derivatives","SOLF0:USTF0",1688218855349,0.73778725,18.38,18.377,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688218855542,75.96,18.391,18.379,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688218855842,67.76,18.386,18.373,27.58686512]
["bitfinex-derivatives","SOLF0:USTF0",1688218856045,67.76,18.388,18.382,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218856546,0.51174724,18.387,18.383,0.75452948]
["bitfinex-derivatives","SOLF0:USTF0",1688218858449,0.51174724,18.387,18.385,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218859441,68.36,18.391,18.385,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218860250,67.76,18.394,18.388,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218860545,68.36,18.397,18.391,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218860744,68.36,18.399,18.393,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688218860945,68.36,18.399,18.394,0.88224601]
["bitfinex-derivatives","SOLF0:USTF0",1688218861745,67.76,18.402,18.395,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218861947,67.76,18.402,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218863553,8.64448993,18.401,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218864143,67.76,18.402,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218866057,75.83,18.404,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218866258,8.64455539,18.403,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218868454,75.83,18.401,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218871248,75.83,18.404,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218871453,8.63913642,18.403,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218873654,8.63913642,18.402,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218873855,275.75,18.406,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218873856,8.63913642,18.404,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218874054,8.63913642,18.403,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218874262,8.63913642,18.402,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218874464,8.63913642,18.401,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218874665,275.75,18.406,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218874964,8.63933339,18.405,18.397,0.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218875352,8.63933339,18.405,18.397,76.16031207]
["bitfinex-derivatives","SOLF0:USTF0",1688218876156,75.83,18.412,18.401,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218876356,8.64444127,18.411,18.405,0.74456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218876557,8.64444127,18.41,18.405,75.81456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218876861,200.0,18.416,18.405,75.81456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218877162,8.39570512,18.415,18.405,75.81456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218878765,75.83,18.417,18.405,75.81456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218878766,8.39570512,18.414,18.405,75.81456209]
["bitfinex-derivatives","SOLF0:USTF0",1688218878967,8.39570512,18.413,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218879265,8.39570512,18.412,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218879465,8.39570512,18.411,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218879652,8.39570512,18.41,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218879857,54.5953,18.416,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218880164,8.38296845,18.415,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218880363,84.21296845,18.415,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218880559,8.38296845,18.414,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218895093,8.38296845,18.413,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218895385,8.38296845,18.412,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218895690,254.5953,18.416,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218895892,8.39125644,18.415,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218896093,200.0,18.426,18.408,0.86979325]
["bitfinex-derivatives","SOLF0:USTF0",1688218896094,75.75,18.424,18.412,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688218896292,8.3943723,18.423,18.416,0.83361154]
["bitfinex-derivatives","SOLF0:USTF0",1688218897780,75.75,18.421,18.416,0.83361154]
["bitfinex-derivatives","SOLF0:USTF0",1688218897985,8.3943723,18.42,18.416,0.83361154]
["bitfinex-derivatives","SOLF0:USTF0",1688218898384,75.75,18.421,18.416,0.83361154]
["bitfinex-derivatives","SOLF0:USTF0",1688218898385,75.83,18.433,18.419,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218898591,8.39615863,18.432,18.424,76.50581735]
["bitfinex-derivatives","SOLF0:USTF0",1688218898787,8.39615863,18.432,18.428,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1688218898993,75.75,18.439,18.428,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1688218899184,200.0,18.446,18.426,0.85204979]
["bitfinex-derivatives","SOLF0:USTF0",1688218899185,7.74573398,18.438,18.432,0.78576245]
["bitfinex-derivatives","SOLF0:USTF0",1688218899379,129.8467,18.445,18.434,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218899584,7.74520711,18.444,18.438,0.82429007]
["bitfinex-derivatives","SOLF0:USTF0",1688218901689,7.74520711,18.444,18.441,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218901995,57.1481,18.449,18.441,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218902193,7.74116086,18.448,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218902491,75.29,18.453,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218902691,7.73740931,18.452,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218909197,75.83,18.451,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218909495,7.73740931,18.45,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218912197,7.73740931,18.449,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218912395,7.73740931,18.448,18.443,0.87322499]
["bitfinex-derivatives","SOLF0:USTF0",1688218912594,7.73740931,18.447,18.445,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218912791,57.1481,18.455,18.445,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218912992,7.73814298,18.454,18.448,0.75609732]
["bitfinex-derivatives","SOLF0:USTF0",1688218923098,7.73814298,18.453,18.448,76.43609732]
["bitfinex-derivatives","SOLF0:USTF0",1688218923304,7.73814298,18.452,18.449,0.80947424]
["bitfinex-derivatives","SOLF0:USTF0",1688218923498,75.83,18.459,18.449,0.80947424]
["bitfinex-derivatives","SOLF0:USTF0",1688218923695,7.73709473,18.458,18.449,0.80947424]
["bitfinex-derivatives","SOLF0:USTF0",1688218924404,7.73709473,18.458,18.451,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218924702,7.73709473,18.457,18.454,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218924908,7.73709473,18.456,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218925200,7.73709473,18.455,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218925599,7.73709473,18.463,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218925802,7.73709473,18.462,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218926104,7.73709473,18.461,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218926397,102.92287545,18.465,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218926398,7.73709473,18.46,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218926699,7.73709473,18.459,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218926904,7.73709473,18.458,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218927103,7.73709473,18.457,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218927299,7.73709473,18.456,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218927603,102.92287545,18.465,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218927799,7.73280314,18.464,18.454,76.44436954]
["bitfinex-derivatives","SOLF0:USTF0",1688218929399,7.73280314,18.464,18.457,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1688218929606,7.73280314,18.463,18.459,0.79227795]
["bitfinex-derivatives","SOLF0:USTF0",1688218929795,7.73280314,18.462,18.459,0.79227795]
["bitfinex-derivatives","SOLF0:USTF0",1688218929998,7.73280314,18.461,18.459,0.79227795]
["bitfinex-derivatives","SOLF0:USTF0",1688218930195,7.73280314,18.46,18.459,0.79227795]
["bitfinex-derivatives","SOLF0:USTF0",1688218930602,7.73280314,18.465,18.459,76.59227795]
["bitfinex-derivatives","SOLF0:USTF0",1688218930808,7.7303038,18.464,18.46,0.74803571]
["bitfinex-derivatives","SOLF0:USTF0",1688218931002,7.7303038,18.467,18.46,0.74803571]
["bitfinex-derivatives","SOLF0:USTF0",1688218931199,57.1717,18.468,18.46,0.74803571]
["bitfinex-derivatives","SOLF0:USTF0",1688218931200,7.7303038,18.466,18.463,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218931402,7.7303038,18.465,18.463,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218931604,7.7303038,18.464,18.463,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218932005,7.7303038,18.472,18.463,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688218932209,7.7303038,18.472,18.466,0.82769545]
["bitfinex-derivatives","SOLF0:USTF0",1688218934315,75.83,18.471,18.466,0.82769545]
["bitfinex-derivatives","SOLF0:USTF0",1688218934509,75.83,18.468,18.457,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218934708,75.29,18.465,18.454,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218935008,7.7303038,18.464,18.454,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688218935617,0.76281468,18.461,18.457,0.88513543]
["bitfinex-derivatives","SOLF0:USTF0",1688218935809,7.7303038,18.46,18.457,0.88513543]
["bitfinex-derivatives","SOLF0:USTF0",1688218937412,7.7303038,18.46,18.457,76.56513543]
["bitfinex-derivatives","SOLF0:USTF0",1688218937916,0.76281468,18.461,18.459,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1688218939010,0.76281468,18.461,18.449,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218939207,75.83,18.461,18.449,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1688218940209,0.74445226,18.457,18.453,0.75815467]
["bitfinex-derivatives","SOLF0:USTF0",1688218943715,91.28649076,18.456,18.443,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218943910,83.99,18.458,18.446,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1688218944215,59.2476,18.461,18.449,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218944406,7.6690398,18.46,18.449,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218944609,7.6690398,18.46,18.453,0.80788815]
["bitfinex-derivatives","SOLF0:USTF0",1688218944610,0.75468169,18.456,18.453,0.80788815]
["bitfinex-derivatives","SOLF0:USTF0",1688218961617,0.75468169,18.456,18.444,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218961925,83.62,18.457,18.444,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218962116,83.62,18.457,18.44,54.4631]
["bitfinex-derivatives","SOLF0:USTF0",1688218962117,83.64,18.459,18.446,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218962513,0.78364779,18.454,18.446,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218962716,0.78364779,18.454,18.451,0.88223449]
["bitfinex-derivatives","SOLF0:USTF0",1688218966033,83.19,18.464,18.452,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218966322,7.66325849,18.463,18.452,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218967228,0.80232121,18.459,18.456,0.76670585]
["bitfinex-derivatives","SOLF0:USTF0",1688218969023,0.80232121,18.459,18.453,56.8575]
["bitfinex-derivatives","SOLF0:USTF0",1688218969219,0.80232121,18.459,18.452,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218969427,0.80232121,18.459,18.448,143.3221]
["bitfinex-derivatives","SOLF0:USTF0",1688218969624,83.46,18.46,18.448,143.3221]
["bitfinex-derivatives","SOLF0:USTF0",1688218970024,0.79364616,18.456,18.452,0.89124001]
["bitfinex-derivatives","SOLF0:USTF0",1688218976032,0.79364616,18.456,18.44,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218976033,83.19,18.453,18.44,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218977032,0.8805069,18.448,18.445,0.88085855]
["bitfinex-derivatives","SOLF0:USTF0",1688218990335,83.99,18.461,18.446,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688218990640,83.99,18.461,18.448,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218991341,0.77039522,18.456,18.453,0.84390278]
["bitfinex-derivatives","SOLF0:USTF0",1688218998557,84.39039522,18.456,18.453,0.84390278]
["bitfinex-derivatives","SOLF0:USTF0",1688218998846,200.0,18.458,18.441,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218998847,83.64,18.454,18.441,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688218999051,83.62,18.45,18.439,58.4624]
["bitfinex-derivatives","SOLF0:USTF0",1688218999749,0.8550232,18.446,18.443,0.84023788]
["bitfinex-derivatives","SOLF0:USTF0",1688219000751,83.64,18.444,18.431,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1688219001747,0.79461056,18.439,18.436,0.47466726]
["bitfinex-derivatives","SOLF0:USTF0",1688219001944,0.79461056,18.439,18.428,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688219002144,83.64,18.44,18.428,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688219002951,0.80136055,18.436,18.428,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1688219005151,0.80136055,18.436,18.424,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219005355,0.82504196,18.432,18.424,142.061]
["bitfinex-derivatives","SOLF0:USTF0",1688219005749,0.82504196,18.432,18.427,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219007149,0.82504196,18.432,18.423,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219007351,0.86568686,18.429,18.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219007556,0.77021088,18.427,18.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219012159,0.77021088,18.427,18.421,58.071]
["bitfinex-derivatives","SOLF0:USTF0",1688219013058,362.99952436,18.44,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219013059,0.77766797,18.423,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219013252,0.83176043,18.419,18.416,55.5599]
["bitfinex-derivatives","SOLF0:USTF0",1688219013447,0.87337077,18.419,18.416,55.5599]
["bitfinex-derivatives","SOLF0:USTF0",1688219014162,0.87337077,18.419,18.415,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1688219017453,83.99,18.43,18.418,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219018460,0.73443566,18.426,18.422,0.83070939]
["bitfinex-derivatives","SOLF0:USTF0",1688219025371,75.6,18.436,18.425,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688219026573,0.82544259,18.432,18.429,0.87657489]
["bitfinex-derivatives","SOLF0:USTF0",1688219031871,0.82544259,18.432,18.429,75.81657489]
["bitfinex-derivatives","SOLF0:USTF0",1688219032472,56.2646,18.444,18.432,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219032773,56.2646,18.444,18.435,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688219033468,0.84358768,18.441,18.438,0.79535286]
["bitfinex-derivatives","SOLF0:USTF0",1688219046288,75.6,18.45,18.439,75.45]
["bitfinex-derivatives","SOLF0:USTF0",1688219047480,0.74546413,18.446,18.443,0.78747277]
["bitfinex-derivatives","SOLF0:USTF0",1688219048776,0.74546413,18.446,18.444,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688219048981,75.08,18.458,18.445,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688219049980,0.77516176,18.453,18.45,0.87740382]
["bitfinex-derivatives","SOLF0:USTF0",1688219050177,0.77516176,18.453,18.45,0.8728309]
["bitfinex-derivatives","SOLF0:USTF0",1688219050178,0.82703396,18.453,18.45,0.8728309]
["bitfinex-derivatives","SOLF0:USTF0",1688219050383,0.82703396,18.453,18.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219050586,0.82703396,18.453,18.433,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1688219050587,75.08,18.452,18.44,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688219050987,82.46,18.453,18.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219051490,0.78975669,18.449,18.446,0.76878511]
["bitfinex-derivatives","SOLF0:USTF0",1688219053078,82.65,18.447,18.434,56.0008]
["bitfinex-derivatives","SOLF0:USTF0",1688219053283,82.77,18.445,18.434,56.0008]
["bitfinex-derivatives","SOLF0:USTF0",1688219054189,0.82805687,18.441,18.438,0.88783323]
["bitfinex-derivatives","SOLF0:USTF0",1688219060492,0.82805687,18.441,18.43,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219061296,82.77,18.439,18.426,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1688219061496,0.8158545,18.434,18.431,0.87961378]
["bitfinex-derivatives","SOLF0:USTF0",1688219062485,0.8158545,18.434,18.423,57.7915]
["bitfinex-derivatives","SOLF0:USTF0",1688219063197,0.8158545,18.434,18.423,85.37674947]
["bitfinex-derivatives","SOLF0:USTF0",1688219063600,0.8158545,18.434,18.427,0.61456221]
["bitfinex-derivatives","SOLF0:USTF0",1688219075806,0.8158545,18.434,18.423,57.7915]
["bitfinex-derivatives","SOLF0:USTF0",1688219076509,82.45,18.432,18.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219076699,0.88866907,18.429,18.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219080411,82.77,18.43,18.412,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219080601,0.76077754,18.423,18.415,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219080807,0.76077754,18.423,18.416,9.96728906]
["bitfinex-derivatives","SOLF0:USTF0",1688219090619,0.76077754,18.423,18.415,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219090816,0.76077754,18.423,18.412,254.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688219090817,83.53077754,18.423,18.412,254.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688219091820,82.98,18.421,18.412,254.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688219092026,0.8004204,18.418,18.412,254.6527]
["bitfinex-derivatives","SOLF0:USTF0",1688219094628,0.8004204,18.418,18.4,1522.09021971]
["bitfinex-derivatives","SOLF0:USTF0",1688219094629,0.8004204,18.418,18.407,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688219094827,0.88360261,18.414,18.404,57.2988]
["bitfinex-derivatives","SOLF0:USTF0",1688219095027,0.88360261,18.414,18.405,9.97370639]
["bitfinex-derivatives","SOLF0:USTF0",1688219095729,0.88360261,18.414,18.404,57.2988]
["bitfinex-derivatives","SOLF0:USTF0",1688219096322,0.88360261,18.414,18.405,9.97454775]
["bitfinex-derivatives","SOLF0:USTF0",1688219097219,0.88360261,18.414,18.404,57.2988]
["bitfinex-derivatives","SOLF0:USTF0",1688219101023,0.88360261,18.414,18.406,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1688219101928,0.88360261,18.414,18.404,57.2988]
["bitfinex-derivatives","SOLF0:USTF0",1688219103031,0.88360261,18.414,18.406,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219110836,0.88360261,18.414,18.407,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1688219111942,0.88360261,18.414,18.405,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219119548,75.72,18.41,18.398,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219119738,0.7840313,18.406,18.398,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219121249,0.7840313,18.406,18.396,58.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688219121440,0.7840313,18.406,18.397,9.97710295]
["bitfinex-derivatives","SOLF0:USTF0",1688219123046,74.2978313,18.407,18.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219123256,302.88,18.419,18.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219123447,74.98,18.416,18.405,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219124155,0.75887866,18.412,18.409,0.78668399]
["bitfinex-derivatives","SOLF0:USTF0",1688219143158,0.75887866,18.412,18.394,75.09021971]
["bitfinex-derivatives","SOLF0:USTF0",1688219143159,75.72,18.41,18.397,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219143351,75.72,18.41,18.398,9.97723742]
["bitfinex-derivatives","SOLF0:USTF0",1688219144162,0.8751856,18.406,18.398,9.97723742]
["bitfinex-derivatives","SOLF0:USTF0",1688219144661,227.05,18.404,18.399,9.97723742]
["bitfinex-derivatives","SOLF0:USTF0",1688219144864,75.32,18.399,18.383,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688219145157,0.87023844,18.403,18.384,9.98490813]
["bitfinex-derivatives","SOLF0:USTF0",1688219145158,0.87957527,18.393,18.384,9.98490813]
["bitfinex-derivatives","SOLF0:USTF0",1688219145361,0.87957527,18.393,18.384,64.67300813]
["bitfinex-derivatives","SOLF0:USTF0",1688219145557,0.87957527,18.393,18.385,9.98490813]
["bitfinex-derivatives","SOLF0:USTF0",1688219145763,0.87957527,18.393,18.384,54.6881]
["bitfinex-derivatives","SOLF0:USTF0",1688219145957,0.87957527,18.393,18.383,102.92797068]
["bitfinex-derivatives","SOLF0:USTF0",1688219146157,0.87957527,18.393,18.385,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688219146464,0.87957527,18.393,18.383,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219146664,0.87957527,18.393,18.384,57.3337]
["bitfinex-derivatives","SOLF0:USTF0",1688219152269,0.87957527,18.393,18.386,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1688219152970,76.59957527,18.393,18.384,57.3337]
["bitfinex-derivatives","SOLF0:USTF0",1688219158273,0.87957527,18.393,18.385,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219163071,0.87957527,18.393,18.384,57.3337]
["bitfinex-derivatives","SOLF0:USTF0",1688219163072,76.59957527,18.393,18.384,57.3337]
["bitfinex-derivatives","SOLF0:USTF0",1688219163272,75.72,18.39,18.384,57.3337]
["bitfinex-derivatives","SOLF0:USTF0",1688219163471,75.72,18.39,18.38,103.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1688219163472,0.85500091,18.389,18.38,103.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1688219163668,0.85500091,18.389,18.38,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219164771,75.72,18.387,18.377,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219164971,0.88040256,18.384,18.377,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219165987,0.88040256,18.384,18.379,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219171071,74.98,18.393,18.382,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219172078,0.80843857,18.389,18.386,0.76719485]
["bitfinex-derivatives","SOLF0:USTF0",1688219187010,76.12843857,18.389,18.386,0.76719485]
["bitfinex-derivatives","SOLF0:USTF0",1688219187608,76.12843857,18.389,18.378,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1688219188207,74.98,18.385,18.374,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219188705,57.9631,18.395,18.378,0.11778842]
["bitfinex-derivatives","SOLF0:USTF0",1688219188706,302.88,18.38,18.378,0.11778842]
["bitfinex-derivatives","SOLF0:USTF0",1688219188908,75.72,18.379,18.377,0.11786243]
["bitfinex-derivatives","SOLF0:USTF0",1688219189100,75.72,18.379,18.365,135.4582]
["bitfinex-derivatives","SOLF0:USTF0",1688219189101,75.72,18.379,18.376,0.11801046]
["bitfinex-derivatives","SOLF0:USTF0",1688219189408,75.72,18.376,18.365,135.4582]
["bitfinex-derivatives","SOLF0:USTF0",1688219189608,0.81702859,18.372,18.365,135.4582]
["bitfinex-derivatives","SOLF0:USTF0",1688219189814,0.81702859,18.372,18.369,0.1191212]
["bitfinex-derivatives","SOLF0:USTF0",1688219203421,76.53702859,18.372,18.369,0.1191212]
["bitfinex-derivatives","SOLF0:USTF0",1688219203818,74.98,18.37,18.369,0.1191212]
["bitfinex-derivatives","SOLF0:USTF0",1688219210327,74.98,18.37,18.357,9.99981721]
["bitfinex-derivatives","SOLF0:USTF0",1688219210528,75.72,18.366,18.357,9.99981721]
["bitfinex-derivatives","SOLF0:USTF0",1688219211027,75.72,18.366,18.355,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219211222,75.72,18.366,18.356,9.99971376]
["bitfinex-derivatives","SOLF0:USTF0",1688219211427,0.73679588,18.363,18.356,9.99971376]
["bitfinex-derivatives","SOLF0:USTF0",1688219211620,0.73679588,18.363,18.355,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219213930,0.73679588,18.363,18.357,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688219221041,0.73679588,18.363,18.352,84.63966918]
["bitfinex-derivatives","SOLF0:USTF0",1688219221042,0.73679588,18.363,18.359,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688219221233,68.5,18.371,18.362,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688219221434,68.5,18.371,18.365,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688219221836,68.5,18.373,18.367,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688219222228,59.5456,18.387,18.368,0.73686996]
["bitfinex-derivatives","SOLF0:USTF0",1688219222229,69.26683771,18.372,18.368,0.73686996]
["bitfinex-derivatives","SOLF0:USTF0",1688219222434,69.30387801,18.372,18.368,0.73686996]
["bitfinex-derivatives","SOLF0:USTF0",1688219224843,68.5,18.375,18.368,68.84686996]
["bitfinex-derivatives","SOLF0:USTF0",1688219225043,68.5,18.375,18.368,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688219225839,0.73906095,18.373,18.37,0.79776191]
["bitfinex-derivatives","SOLF0:USTF0",1688219226041,0.85651974,18.373,18.37,0.8664759]
["bitfinex-derivatives","SOLF0:USTF0",1688219230651,76.04,18.38,18.37,0.8664759]
["bitfinex-derivatives","SOLF0:USTF0",1688219230850,76.04,18.38,18.369,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688219231537,304.16,18.388,18.372,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688219231538,0.79877008,18.376,18.372,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688219231851,0.82832258,18.376,18.372,76.79240899]
["bitfinex-derivatives","SOLF0:USTF0",1688219232551,75.61,18.383,18.372,76.79240899]
["bitfinex-derivatives","SOLF0:USTF0",1688219232947,76.04,18.386,18.375,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688219233347,76.04,18.384,18.373,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688219233551,0.76026157,18.38,18.377,0.82560507]
["bitfinex-derivatives","SOLF0:USTF0",1688219234755,0.76026157,18.38,18.379,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1688219234948,0.76026157,18.38,18.379,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219238649,76.04,18.384,18.379,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219239654,0.81251903,18.383,18.379,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219241349,0.81251903,18.383,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219241548,0.81251903,18.383,18.382,131.0097]
["bitfinex-derivatives","SOLF0:USTF0",1688219243755,75.61,18.388,18.382,131.0097]
["bitfinex-derivatives","SOLF0:USTF0",1688219244648,0.64306655,18.387,18.383,0.87724788]
["bitfinex-derivatives","SOLF0:USTF0",1688219248063,0.64306655,18.387,18.386,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1688219248764,75.78,18.391,18.386,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1688219249259,76.04,18.389,18.386,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1688219249763,76.04,18.389,18.386,44.458296]
["bitfinex-derivatives","SOLF0:USTF0",1688219251463,75.61,18.392,18.386,44.458296]
["bitfinex-derivatives","SOLF0:USTF0",1688219254357,75.61,18.392,18.391,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1688219254666,75.61,18.392,18.391,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219262067,164.37252741,18.392,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219262258,200.0,18.397,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219262259,75.78,18.383,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219265167,0.78876587,18.384,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219285480,76.04,18.385,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219285682,75.61,18.39,18.382,87.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688219285877,67.71,18.39,18.384,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1688219286583,67.71,18.39,18.385,0.89641953]
["bitfinex-derivatives","SOLF0:USTF0",1688219290186,54.0304,18.395,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219290187,67.71,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219290979,75.96,18.388,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219291179,76.74817415,18.388,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219297886,88.81048074,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219298285,76.74817415,18.388,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219298490,88.81056132,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219312000,75.71,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219312195,164.52056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219316210,88.81056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219316590,88.81056132,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219316795,88.81056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219317198,88.81056132,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219317499,88.81056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219317899,88.81056132,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219318203,88.81056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219318399,88.81056132,18.387,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219337911,75.96,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219338208,164.77056132,18.386,18.385,0.10765365]
["bitfinex-derivatives","SOLF0:USTF0",1688219342907,468.61056132,18.386,18.363,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688219343108,75.71,18.374,18.365,56.9023]
["bitfinex-derivatives","SOLF0:USTF0",1688219343814,0.78092973,18.371,18.365,56.9023]
["bitfinex-derivatives","SOLF0:USTF0",1688219344015,0.78092973,18.371,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219348110,76.74092973,18.371,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219348311,75.74,18.369,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219355024,0.78092973,18.371,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219355818,68.95092973,18.371,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219356722,68.17,18.369,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219359537,68.46,18.37,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219360231,0.78092973,18.371,18.368,0.78626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219361829,0.78092973,18.371,18.368,69.24626241]
["bitfinex-derivatives","SOLF0:USTF0",1688219368333,68.17,18.38,18.37,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1688219368527,68.17,18.38,18.373,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1688219368737,68.46,18.382,18.376,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1688219369336,0.11600778,18.381,18.377,0.80565644]
["bitfinex-derivatives","SOLF0:USTF0",1688219372534,135.4669,18.389,18.378,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219373637,135.4669,18.389,18.382,0.86029311]
["bitfinex-derivatives","SOLF0:USTF0",1688219374241,75.98,18.386,18.382,0.86029311]
["bitfinex-derivatives","SOLF0:USTF0",1688219378543,75.98,18.393,18.382,76.30029311]
["bitfinex-derivatives","SOLF0:USTF0",1688219378841,88.73009811,18.392,18.382,76.30029311]
["bitfinex-derivatives","SOLF0:USTF0",1688219379739,75.57,18.396,18.385,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219379943,88.76463584,18.395,18.389,0.80346505]
["bitfinex-derivatives","SOLF0:USTF0",1688219380641,75.98,18.398,18.389,0.80346505]
["bitfinex-derivatives","SOLF0:USTF0",1688219380833,88.76459247,18.397,18.389,0.80346505]
["bitfinex-derivatives","SOLF0:USTF0",1688219386756,75.57,18.405,18.394,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219387053,97.14980898,18.404,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219387350,97.14980898,18.403,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219387539,88.75808073,18.402,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219387751,88.75808073,18.401,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219387944,75.57,18.405,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219387945,88.75808073,18.4,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219388146,88.75808073,18.399,18.398,0.8572603]
["bitfinex-derivatives","SOLF0:USTF0",1688219388544,164.73808073,18.399,18.388,57.9694]
["bitfinex-derivatives","SOLF0:USTF0",1688219388746,88.75808073,18.398,18.388,57.9694]
["bitfinex-derivatives","SOLF0:USTF0",1688219389452,88.75808073,18.398,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219389659,0.84017449,18.395,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219391454,304.08,18.402,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219391455,75.98,18.402,18.391,76.82129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219391657,88.76931927,18.401,18.391,76.82129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219400059,75.98,18.399,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219401047,57.5409,18.401,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219401048,75.57,18.397,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219405157,75.98,18.394,18.391,0.84129446]
["bitfinex-derivatives","SOLF0:USTF0",1688219407870,0.76177266,18.39,18.376,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219408171,75.98,18.387,18.376,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219408771,0.85801026,18.383,18.38,0.78375584]
["bitfinex-derivatives","SOLF0:USTF0",1688219410463,75.57,18.382,18.38,0.78375584]
["bitfinex-derivatives","SOLF0:USTF0",1688219410859,0.85801026,18.383,18.38,0.78375584]
["bitfinex-derivatives","SOLF0:USTF0",1688219417564,75.98,18.392,18.381,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219418573,75.98,18.392,18.385,0.88359329]
["bitfinex-derivatives","SOLF0:USTF0",1688219420173,75.98,18.395,18.385,0.88359329]
["bitfinex-derivatives","SOLF0:USTF0",1688219420372,75.98,18.397,18.388,0.79818912]
["bitfinex-derivatives","SOLF0:USTF0",1688219420572,75.98,18.397,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219421976,75.98,18.399,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219423477,88.84241861,18.398,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219424578,75.98,18.399,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219425373,76.35,18.403,18.392,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219425583,88.84221676,18.4,18.392,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688219428080,164.82221676,18.4,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219428281,88.84221676,18.399,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219431878,75.98,18.398,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219432079,88.84221676,18.397,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219432575,75.98,18.398,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219432781,88.84092917,18.397,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219433180,75.98,18.395,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219434783,88.84212114,18.394,18.391,0.75997494]
["bitfinex-derivatives","SOLF0:USTF0",1688219445697,88.84212114,18.394,18.385,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688219445898,75.98,18.39,18.381,55.6234]
["bitfinex-derivatives","SOLF0:USTF0",1688219446203,88.84212114,18.389,18.379,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688219446896,0.75960504,18.386,18.382,0.75190627]
["bitfinex-derivatives","SOLF0:USTF0",1688219481514,68.35,18.384,18.382,0.75190627]
["bitfinex-derivatives","SOLF0:USTF0",1688219481819,68.35,18.383,18.382,0.75190627]
["bitfinex-derivatives","SOLF0:USTF0",1688219482218,68.35,18.383,18.382,0.61531371]
["bitfinex-derivatives","SOLF0:USTF0",1688219483716,68.35,18.383,18.373,54.4517]
["bitfinex-derivatives","SOLF0:USTF0",1688219483925,68.35,18.377,18.373,54.4517]
["bitfinex-derivatives","SOLF0:USTF0",1688219484823,69.21288274,18.377,18.373,55.22216739]
["bitfinex-derivatives","SOLF0:USTF0",1688219485325,0.86288274,18.377,18.373,69.12046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219485918,0.86288274,18.377,18.373,0.77046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219486523,0.86288274,18.377,18.374,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688219490833,0.86288274,18.377,18.373,0.77046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219513742,0.86288274,18.377,18.373,76.76046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219515855,0.86288274,18.377,18.373,0.77046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219517760,75.99,18.383,18.373,76.76046739]
["bitfinex-derivatives","SOLF0:USTF0",1688219517954,75.99,18.383,18.373,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219518653,0.64951651,18.38,18.376,0.75496348]
["bitfinex-derivatives","SOLF0:USTF0",1688219524955,75.72,18.386,18.376,76.08496348]
["bitfinex-derivatives","SOLF0:USTF0",1688219525162,75.72,18.386,18.376,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688219525458,132.7971,18.389,18.379,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219525667,75.99,18.392,18.381,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219525868,88.60839327,18.391,18.381,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688219526061,88.60839327,18.391,18.385,0.8265736]
["bitfinex-derivatives","SOLF0:USTF0",1688219526669,76.75,18.396,18.385,0.8265736]
["bitfinex-derivatives","SOLF0:USTF0",1688219526864,88.60702897,18.395,18.385,0.8265736]
["bitfinex-derivatives","SOLF0:USTF0",1688219534274,76.75,18.396,18.385,0.8265736]
["bitfinex-derivatives","SOLF0:USTF0",1688219541974,76.75,18.396,18.385,76.8165736]
["bitfinex-derivatives","SOLF0:USTF0",1688219545893,67.96,18.394,18.388,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219546092,67.96,18.394,18.389,0.81375709]
["bitfinex-derivatives","SOLF0:USTF0",1688219553902,67.87,18.402,18.393,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219554193,67.87,18.402,18.396,0.73691243]
["bitfinex-derivatives","SOLF0:USTF0",1688219561998,67.96,18.4,18.396,0.73691243]
["bitfinex-derivatives","SOLF0:USTF0",1688219563714,67.87,18.397,18.385,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219563900,67.87,18.397,18.373,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219563901,67.96,18.389,18.383,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219564600,0.73572864,18.388,18.384,0.73541981]
["bitfinex-derivatives","SOLF0:USTF0",1688219568704,67.87,18.392,18.386,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219569902,67.87,18.392,18.387,0.73690285]
["bitfinex-derivatives","SOLF0:USTF0",1688219571805,67.87,18.394,18.388,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219576111,26.71457672,18.404,18.393,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219576112,67.87,18.399,18.393,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219576317,67.87,18.399,18.394,0.78870502]
["bitfinex-derivatives","SOLF0:USTF0",1688219580813,67.96,18.402,18.395,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219581013,67.96,18.402,18.397,0.75656635]
["bitfinex-derivatives","SOLF0:USTF0",1688219588525,67.87,18.405,18.398,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219591633,67.87,18.408,18.401,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219591832,88.35668214,18.407,18.403,0.76505494]
["bitfinex-derivatives","SOLF0:USTF0",1688219593226,67.96,18.404,18.396,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219593426,67.96,18.402,18.396,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219593823,67.96,18.402,18.396,94.49033867]
["bitfinex-derivatives","SOLF0:USTF0",1688219594224,0.743039,18.401,18.397,0.79448535]
["bitfinex-derivatives","SOLF0:USTF0",1688219596034,67.96,18.402,18.397,0.79448535]
["bitfinex-derivatives","SOLF0:USTF0",1688219597926,67.87,18.399,18.397,0.79448535]
["bitfinex-derivatives","SOLF0:USTF0",1688219598125,156.17966051,18.398,18.387,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219598326,67.87,18.391,18.385,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1688219599126,0.76919226,18.39,18.386,0.82477309]
["bitfinex-derivatives","SOLF0:USTF0",1688219599829,0.76919226,18.39,18.388,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219600235,67.96,18.394,18.388,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688219601034,131.574,18.397,18.386,76.40477309]
["bitfinex-derivatives","SOLF0:USTF0",1688219601434,0.1231465,18.393,18.386,76.40477309]
["bitfinex-derivatives","SOLF0:USTF0",1688219602826,0.1231465,18.393,18.387,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688219606537,0.1231465,18.393,18.39,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1688219608235,88.44969106,18.4,18.39,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1688219608644,58.1563,18.402,18.393,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688219609334,58.1563,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219614745,75.87,18.401,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219618044,58.1563,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219624041,75.87,18.401,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219627146,75.15,18.399,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219631948,75.15,18.401,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219638864,58.1563,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219648666,75.15,18.403,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219648861,88.43073313,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219649062,75.15,18.403,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219651172,88.42814183,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219652374,75.15,18.403,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219652871,88.42817653,18.402,18.396,0.83231649]
["bitfinex-derivatives","SOLF0:USTF0",1688219653071,75.14,18.406,18.397,0.79093214]
["bitfinex-derivatives","SOLF0:USTF0",1688219653272,88.42256321,18.405,18.397,0.79093214]
["bitfinex-derivatives","SOLF0:USTF0",1688219655464,75.87,18.412,18.401,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688219655664,88.42975053,18.411,18.405,0.7604072]
["bitfinex-derivatives","SOLF0:USTF0",1688219658476,75.87,18.412,18.405,0.7604072]
["bitfinex-derivatives","SOLF0:USTF0",1688219665881,68.04,18.409,18.405,0.7604072]
["bitfinex-derivatives","SOLF0:USTF0",1688219666081,68.04,18.409,18.405,0.85604551]
["bitfinex-derivatives","SOLF0:USTF0",1688219669085,56.5559,18.418,18.405,0.85604551]
["bitfinex-derivatives","SOLF0:USTF0",1688219669086,68.18,18.407,18.405,0.85604551]
["bitfinex-derivatives","SOLF0:USTF0",1688219669277,68.18,18.406,18.397,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219669483,68.18,18.404,18.397,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219670386,0.78432291,18.402,18.399,0.74920049]
["bitfinex-derivatives","SOLF0:USTF0",1688219679480,0.78432291,18.402,18.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219686196,56.5559,18.418,18.399,0.74920049]
["bitfinex-derivatives","SOLF0:USTF0",1688219686197,68.04,18.41,18.401,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1688219686393,68.04,18.41,18.403,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1688219687184,56.5559,18.418,18.401,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219687185,68.04,18.408,18.401,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219688296,0.85696895,18.406,18.403,0.775622]
["bitfinex-derivatives","SOLF0:USTF0",1688219692094,68.04,18.405,18.403,0.775622]
["bitfinex-derivatives","SOLF0:USTF0",1688219698110,68.04,18.404,18.403,0.775622]
["bitfinex-derivatives","SOLF0:USTF0",1688219698404,68.04,18.404,18.396,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219698606,68.18,18.403,18.396,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219699208,0.75911013,18.401,18.398,0.79892306]
["bitfinex-derivatives","SOLF0:USTF0",1688219703205,0.75911013,18.401,18.399,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219709417,0.75911013,18.401,18.398,0.79892306]
["bitfinex-derivatives","SOLF0:USTF0",1688219711815,0.75911013,18.401,18.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219712117,68.18,18.407,18.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219713016,0.88986802,18.405,18.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219713612,68.04,18.411,18.404,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1688219714613,68.04,18.411,18.406,0.73648693]
["bitfinex-derivatives","SOLF0:USTF0",1688219719418,68.18,18.414,18.408,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219719613,68.18,18.417,18.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688219719810,68.18,18.417,18.412,0.83513601]
["bitfinex-derivatives","SOLF0:USTF0",1688219721823,68.04,18.416,18.412,0.83513601]
["bitfinex-derivatives","SOLF0:USTF0",1688219722122,68.04,18.416,18.412,0.7510734]
["bitfinex-derivatives","SOLF0:USTF0",1688219722611,68.18,18.414,18.412,0.7510734]
["bitfinex-derivatives","SOLF0:USTF0",1688219722814,68.18,18.414,18.411,0.83910021]
["bitfinex-derivatives","SOLF0:USTF0",1688219725215,68.18,18.412,18.411,0.83910021]
["bitfinex-derivatives","SOLF0:USTF0",1688219725410,68.18,18.412,18.41,0.84828997]
["bitfinex-derivatives","SOLF0:USTF0",1688219725611,68.18,18.411,18.409,0.86018512]
["bitfinex-derivatives","SOLF0:USTF0",1688219725825,68.18,18.411,18.408,0.88172931]
["bitfinex-derivatives","SOLF0:USTF0",1688219727217,68.18,18.409,18.408,0.88172931]
["bitfinex-derivatives","SOLF0:USTF0",1688219727525,68.18,18.409,18.398,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1688219727721,68.18,18.405,18.398,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1688219728722,0.84792137,18.403,18.4,0.73754426]
["bitfinex-derivatives","SOLF0:USTF0",1688219746133,75.23,18.412,18.401,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688219747025,75.23,18.412,18.405,0.84778498]
["bitfinex-derivatives","SOLF0:USTF0",1688219747924,75.79,18.414,18.405,0.84778498]
["bitfinex-derivatives","SOLF0:USTF0",1688219748227,75.79,18.414,18.408,0.86569506]
["bitfinex-derivatives","SOLF0:USTF0",1688219761037,58.6387,18.418,18.408,0.86569506]
["bitfinex-derivatives","SOLF0:USTF0",1688219761038,75.66,18.417,18.408,0.86569506]
["bitfinex-derivatives","SOLF0:USTF0",1688219762745,75.78,18.412,18.408,0.86569506]
["bitfinex-derivatives","SOLF0:USTF0",1688219764548,75.66,18.409,18.408,0.86569506]
["bitfinex-derivatives","SOLF0:USTF0",1688219764845,75.66,18.409,18.4,55.0975]
["bitfinex-derivatives","SOLF0:USTF0",1688219765435,75.66,18.409,18.4,201.08808401]
["bitfinex-derivatives","SOLF0:USTF0",1688219765638,0.850017,18.406,18.403,0.85006579]
["bitfinex-derivatives","SOLF0:USTF0",1688219774354,0.850017,18.406,18.398,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688219774765,76.640017,18.406,18.395,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688219774957,75.79,18.406,18.395,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688219775257,75.66,18.4,18.391,146.00370822]
["bitfinex-derivatives","SOLF0:USTF0",1688219775455,0.88212713,18.397,18.394,0.89435291]
["bitfinex-derivatives","SOLF0:USTF0",1688219775759,75.68,18.395,18.384,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219776759,0.81531469,18.391,18.388,0.89376334]
["bitfinex-derivatives","SOLF0:USTF0",1688219779961,0.81531469,18.391,18.382,129.3055]
["bitfinex-derivatives","SOLF0:USTF0",1688219780261,0.81531469,18.391,18.382,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219781061,0.81531469,18.391,18.385,0.83509535]
["bitfinex-derivatives","SOLF0:USTF0",1688219788863,0.81531469,18.391,18.386,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688219801167,75.66,18.398,18.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219801372,200.0,18.414,18.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219801574,75.23,18.401,18.39,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688219801965,75.79,18.403,18.392,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219802379,0.78036129,18.399,18.396,0.84391644]
["bitfinex-derivatives","SOLF0:USTF0",1688219805783,200.0,18.414,18.397,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219805784,75.78,18.408,18.397,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219806668,75.78,18.408,18.401,0.8334239]
["bitfinex-derivatives","SOLF0:USTF0",1688219806873,0.86619379,18.404,18.401,0.8334239]
["bitfinex-derivatives","SOLF0:USTF0",1688219812590,200.0,18.414,18.401,0.8334239]
["bitfinex-derivatives","SOLF0:USTF0",1688219812591,75.79,18.414,18.403,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688219813887,75.79,18.414,18.407,0.77074092]
["bitfinex-derivatives","SOLF0:USTF0",1688219813888,0.8781712,18.41,18.407,0.77074092]
["bitfinex-derivatives","SOLF0:USTF0",1688219821391,75.68,18.416,18.407,0.77074092]
["bitfinex-derivatives","SOLF0:USTF0",1688219821598,75.23,18.418,18.407,76.56074092]
["bitfinex-derivatives","SOLF0:USTF0",1688219822387,0.22184831,18.414,18.407,76.56074092]
["bitfinex-derivatives","SOLF0:USTF0",1688219823598,0.22184831,18.414,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688219823794,75.79,18.42,18.409,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219824785,75.79,18.42,18.413,0.74397759]
["bitfinex-derivatives","SOLF0:USTF0",1688219825794,75.68,18.423,18.413,75.79397759]
["bitfinex-derivatives","SOLF0:USTF0",1688219826091,75.68,18.423,18.416,0.80489231]
["bitfinex-derivatives","SOLF0:USTF0",1688219828089,75.79,18.429,18.418,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219828291,75.79,18.429,18.422,0.82592686]
["bitfinex-derivatives","SOLF0:USTF0",1688219831089,75.78,18.431,18.422,0.82592686]
["bitfinex-derivatives","SOLF0:USTF0",1688219831297,75.23,18.433,18.425,0.8319868]
["bitfinex-derivatives","SOLF0:USTF0",1688219831490,75.23,18.433,18.427,0.85849132]
["bitfinex-derivatives","SOLF0:USTF0",1688219833500,75.66,18.435,18.427,0.85849132]
["bitfinex-derivatives","SOLF0:USTF0",1688219833699,75.66,18.435,18.429,0.78857347]
["bitfinex-derivatives","SOLF0:USTF0",1688219834000,75.66,18.435,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219836797,75.23,18.433,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219841506,75.79,18.434,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219843404,57.246,18.441,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219843405,75.68,18.437,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219846303,75.79,18.443,18.43,0.75970976]
["bitfinex-derivatives","SOLF0:USTF0",1688219846611,75.79,18.443,18.435,0.80162174]
["bitfinex-derivatives","SOLF0:USTF0",1688219847506,56.8698,18.444,18.435,76.49162174]
["bitfinex-derivatives","SOLF0:USTF0",1688219847907,75.68,18.446,18.435,76.49162174]
["bitfinex-derivatives","SOLF0:USTF0",1688219848105,76.14,18.45,18.438,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219848307,76.14,18.45,18.442,0.86308431]
["bitfinex-derivatives","SOLF0:USTF0",1688219849506,8.34229544,18.449,18.442,0.86308431]
["bitfinex-derivatives","SOLF0:USTF0",1688219851411,76.14,18.45,18.442,0.86308431]
["bitfinex-derivatives","SOLF0:USTF0",1688219851617,8.33742751,18.449,18.442,0.86308431]
["bitfinex-derivatives","SOLF0:USTF0",1688219852827,75.68,18.453,18.443,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219853027,58.2963,18.456,18.446,0.74404312]
["bitfinex-derivatives","SOLF0:USTF0",1688219853326,8.34043243,18.455,18.446,0.74404312]
["bitfinex-derivatives","SOLF0:USTF0",1688219854835,75.79,18.454,18.446,0.74404312]
["bitfinex-derivatives","SOLF0:USTF0",1688219855130,75.23,18.451,18.446,0.74404312]
["bitfinex-derivatives","SOLF0:USTF0",1688219856137,75.23,18.448,18.434,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219856435,303.16,18.45,18.434,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219856637,8.33809444,18.449,18.434,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219857034,0.73977282,18.443,18.44,0.80373614]
["bitfinex-derivatives","SOLF0:USTF0",1688219858538,75.79,18.442,18.432,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219859636,0.8702144,18.439,18.435,0.80246106]
["bitfinex-derivatives","SOLF0:USTF0",1688219864139,0.8702144,18.439,18.425,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219864140,75.78,18.436,18.425,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1688219864945,75.78,18.438,18.427,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688219865138,0.89031142,18.434,18.431,0.85070534]
["bitfinex-derivatives","SOLF0:USTF0",1688219878652,59.2038,18.441,18.433,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219879543,75.78,18.444,18.433,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219879850,0.86202379,18.44,18.437,0.88082278]
["bitfinex-derivatives","SOLF0:USTF0",1688219887356,75.78,18.439,18.437,0.88082278]
["bitfinex-derivatives","SOLF0:USTF0",1688219887551,0.86202379,18.44,18.437,0.88082278]
["bitfinex-derivatives","SOLF0:USTF0",1688219901853,75.68,18.448,18.438,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688219902360,75.68,18.448,18.439,133.80600005]
["bitfinex-derivatives","SOLF0:USTF0",1688219902859,0.5933408,18.445,18.442,0.76676644]
["bitfinex-derivatives","SOLF0:USTF0",1688219903564,76.2533408,18.445,18.442,0.76676644]
["bitfinex-derivatives","SOLF0:USTF0",1688219906252,76.2533408,18.445,18.434,55.8047]
["bitfinex-derivatives","SOLF0:USTF0",1688219906463,76.2533408,18.445,18.435,133.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1688219906660,75.66,18.445,18.436,133.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1688219906857,75.66,18.445,18.437,133.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1688219907051,75.66,18.445,18.438,133.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1688219907255,75.66,18.445,18.433,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1688219907256,0.8078455,18.443,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688219911969,76.5978455,18.443,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688219913966,76.5978455,18.443,18.441,133.81879517]
["bitfinex-derivatives","SOLF0:USTF0",1688219914267,0.8078455,18.443,18.441,133.81879517]
["bitfinex-derivatives","SOLF0:USTF0",1688219937685,67.9,18.442,18.441,133.81879517]
["bitfinex-derivatives","SOLF0:USTF0",1688219942294,67.9,18.442,18.441,45.36832244]
["bitfinex-derivatives","SOLF0:USTF0",1688219946189,67.9,18.442,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688219946389,67.9,18.441,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688219968515,67.71,18.444,18.44,130.25153906]
["bitfinex-derivatives","SOLF0:USTF0",1688219968710,67.71,18.444,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688219969815,68.26240873,18.444,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688219971214,67.9,18.442,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688219981916,67.71,18.443,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688219991837,68.45240873,18.444,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688219997447,0.55240873,18.444,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688220003447,68.45240873,18.444,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688220004641,67.9,18.443,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688220007447,67.9,18.442,18.441,129.35769411]
["bitfinex-derivatives","SOLF0:USTF0",1688220007647,67.9,18.442,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688220007851,200.55240873,18.444,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688220007852,67.9,18.441,18.44,0.89384495]
["bitfinex-derivatives","SOLF0:USTF0",1688220019556,67.9,18.441,18.427,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1688220019753,200.0,18.444,18.424,267.30403364]
["bitfinex-derivatives","SOLF0:USTF0",1688220019958,67.71,18.431,18.425,145.78943364]
["bitfinex-derivatives","SOLF0:USTF0",1688220020265,22.15036548,18.431,18.426,145.78943364]
["bitfinex-derivatives","SOLF0:USTF0",1688220020464,22.15036548,18.431,18.424,121.5146]
["bitfinex-derivatives","SOLF0:USTF0",1688220020665,0.87403648,18.429,18.426,0.75619753]
["bitfinex-derivatives","SOLF0:USTF0",1688220023173,67.9,18.427,18.426,0.75619753]
["bitfinex-derivatives","SOLF0:USTF0",1688220040500,67.9,18.427,18.413,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1688220040698,67.71,18.42,18.413,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1688220041597,0.88106057,18.418,18.415,0.86159851]
["bitfinex-derivatives","SOLF0:USTF0",1688220041895,67.9,18.417,18.415,0.86159851]
["bitfinex-derivatives","SOLF0:USTF0",1688220046294,67.9,18.416,18.415,0.86159851]
["bitfinex-derivatives","SOLF0:USTF0",1688220046499,267.9,18.416,18.415,0.86159851]
["bitfinex-derivatives","SOLF0:USTF0",1688220046690,200.0,18.414,18.402,58.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688220046893,67.71,18.408,18.402,58.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688220047102,67.71,18.408,18.401,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1688220047297,200.0,18.414,18.398,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1688220047493,67.71,18.405,18.398,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1688220047695,0.81390759,18.403,18.4,0.80433917]
["bitfinex-derivatives","SOLF0:USTF0",1688220055105,0.81390759,18.403,18.402,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688220056006,75.74,18.413,18.402,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688220056902,200.0,18.414,18.406,0.79900973]
["bitfinex-derivatives","SOLF0:USTF0",1688220057106,0.82927722,18.409,18.406,0.79900973]
["bitfinex-derivatives","SOLF0:USTF0",1688220062311,75.8,18.42,18.408,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688220062804,75.69,18.423,18.412,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688220063208,0.80641089,18.419,18.416,0.77512427]
["bitfinex-derivatives","SOLF0:USTF0",1688220072213,75.69,18.426,18.416,76.57512427]
["bitfinex-derivatives","SOLF0:USTF0",1688220072414,75.8,18.43,18.418,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688220073216,0.61717634,18.426,18.422,0.82271767]
["bitfinex-derivatives","SOLF0:USTF0",1688220079618,134.2924,18.433,18.422,76.62271767]
["bitfinex-derivatives","SOLF0:USTF0",1688220079821,75.8,18.433,18.422,76.62271767]
["bitfinex-derivatives","SOLF0:USTF0",1688220081022,200.0,18.434,18.425,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688220081219,8.42848226,18.433,18.428,0.78436864]
["bitfinex-derivatives","SOLF0:USTF0",1688220081422,75.8,18.436,18.428,0.78436864]
["bitfinex-derivatives","SOLF0:USTF0",1688220081617,75.69,18.438,18.428,0.78436864]
["bitfinex-derivatives","SOLF0:USTF0",1688220081823,75.69,18.438,18.431,0.88763139]
["bitfinex-derivatives","SOLF0:USTF0",1688220086929,130.3206,18.441,18.431,0.88763139]
["bitfinex-derivatives","SOLF0:USTF0",1688220088726,75.8,18.441,18.431,0.88763139]
["bitfinex-derivatives","SOLF0:USTF0",1688220088927,75.69,18.443,18.432,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688220089234,75.77,18.448,18.437,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688220089434,75.77,18.448,18.441,0.76409103]
["bitfinex-derivatives","SOLF0:USTF0",1688220090736,75.69,18.445,18.441,0.76409103]
["bitfinex-derivatives","SOLF0:USTF0",1688220091030,303.2,18.45,18.441,0.80878118]
["bitfinex-derivatives","SOLF0:USTF0",1688220091031,83.03,18.443,18.441,0.80878118]
["bitfinex-derivatives","SOLF0:USTF0",1688220091332,83.03,18.443,18.431,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220092129,0.80686763,18.439,18.428,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220092336,0.80738255,18.435,18.432,0.73368157]
["bitfinex-derivatives","SOLF0:USTF0",1688220094332,0.80738255,18.435,18.432,0.11887552]
["bitfinex-derivatives","SOLF0:USTF0",1688220095535,82.69,18.434,18.432,0.11887552]
["bitfinex-derivatives","SOLF0:USTF0",1688220097228,614.81,18.434,18.415,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220097429,82.97,18.428,18.415,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220098241,0.86813541,18.423,18.42,0.80663369]
["bitfinex-derivatives","SOLF0:USTF0",1688220103547,83.03,18.421,18.42,0.80663369]
["bitfinex-derivatives","SOLF0:USTF0",1688220121047,283.03,18.421,18.42,0.80663369]
["bitfinex-derivatives","SOLF0:USTF0",1688220121253,283.03,18.421,18.401,54.0551]
["bitfinex-derivatives","SOLF0:USTF0",1688220121254,200.0,18.414,18.401,54.0551]
["bitfinex-derivatives","SOLF0:USTF0",1688220121441,83.03,18.412,18.401,54.0551]
["bitfinex-derivatives","SOLF0:USTF0",1688220122247,0.84636046,18.408,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220130159,83.23636046,18.408,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220131761,0.84636046,18.408,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220139272,200.0,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220149078,226.85208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220150978,302.67208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220161498,102.67208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220161798,302.67208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220164295,102.67208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220164597,302.67208704,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220164901,275.82,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220165091,75.82,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220168393,275.82,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220168592,200.0,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220173295,275.82,18.406,18.405,0.86899202]
["bitfinex-derivatives","SOLF0:USTF0",1688220178410,303.28,18.403,18.387,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220178711,75.82,18.399,18.387,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220179416,0.85522282,18.395,18.391,0.86235365]
["bitfinex-derivatives","SOLF0:USTF0",1688220191829,76.67522282,18.395,18.391,0.86235365]
["bitfinex-derivatives","SOLF0:USTF0",1688220194624,75.82,18.392,18.391,0.86235365]
["bitfinex-derivatives","SOLF0:USTF0",1688220215834,67.93,18.392,18.391,0.86235365]
["bitfinex-derivatives","SOLF0:USTF0",1688220221348,67.93,18.392,18.382,54.5192]
["bitfinex-derivatives","SOLF0:USTF0",1688220221544,68.35,18.385,18.382,54.5192]
["bitfinex-derivatives","SOLF0:USTF0",1688220221741,68.35,18.385,18.379,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220222048,67.93,18.385,18.378,95.33927492]
["bitfinex-derivatives","SOLF0:USTF0",1688220222251,67.93,18.385,18.378,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220222455,0.84324794,18.383,18.38,0.84113501]
["bitfinex-derivatives","SOLF0:USTF0",1688220223539,67.93,18.382,18.38,0.84113501]
["bitfinex-derivatives","SOLF0:USTF0",1688220224348,68.35,18.381,18.38,0.84113501]
["bitfinex-derivatives","SOLF0:USTF0",1688220249574,0.84324794,18.383,18.38,0.84113501]
["bitfinex-derivatives","SOLF0:USTF0",1688220254369,0.84324794,18.383,18.381,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220254876,67.93,18.387,18.381,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220255871,0.80859701,18.386,18.381,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220271876,0.80859701,18.386,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220274979,67.93,18.389,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220275585,67.93,18.387,18.381,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220276073,0.77564469,18.386,18.382,0.79997525]
["bitfinex-derivatives","SOLF0:USTF0",1688220276675,200.0,18.395,18.382,0.79997525]
["bitfinex-derivatives","SOLF0:USTF0",1688220276879,67.93,18.39,18.384,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220277680,0.85972366,18.389,18.385,0.82453886]
["bitfinex-derivatives","SOLF0:USTF0",1688220279885,67.93,18.39,18.385,0.82453886]
["bitfinex-derivatives","SOLF0:USTF0",1688220280091,67.93,18.399,18.389,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220280291,67.93,18.399,18.392,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220281091,0.73490653,18.397,18.394,0.81736476]
["bitfinex-derivatives","SOLF0:USTF0",1688220281597,67.93,18.396,18.394,0.81736476]
["bitfinex-derivatives","SOLF0:USTF0",1688220281797,68.35,18.395,18.394,0.81736476]
["bitfinex-derivatives","SOLF0:USTF0",1688220287293,268.35,18.395,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220287495,68.35,18.389,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220288200,0.74189437,18.388,18.384,0.792621]
["bitfinex-derivatives","SOLF0:USTF0",1688220289600,0.74189437,18.388,18.385,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220292899,67.93,18.391,18.385,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220293099,67.93,18.397,18.39,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220293711,59.2894,18.414,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220293712,68.35,18.4,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220294002,0.73843175,18.398,18.395,0.85742123]
["bitfinex-derivatives","SOLF0:USTF0",1688220295606,68.35,18.405,18.397,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688220295804,75.39,18.407,18.396,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220296103,76.26,18.411,18.399,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220296701,0.13306903,18.407,18.403,0.8110316]
["bitfinex-derivatives","SOLF0:USTF0",1688220297304,75.78,18.416,18.405,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220298307,75.78,18.416,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220300005,57.0725,18.415,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220300711,75.78,18.416,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220301811,75.78,18.414,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220304217,75.78,18.417,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220306219,75.78,18.419,18.409,0.73622041]
["bitfinex-derivatives","SOLF0:USTF0",1688220306919,75.78,18.422,18.411,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688220307124,75.78,18.422,18.415,0.87642654]
["bitfinex-derivatives","SOLF0:USTF0",1688220307616,1059.97110875,18.45,18.415,0.87642654]
["bitfinex-derivatives","SOLF0:USTF0",1688220307617,75.53,18.425,18.415,0.87642654]
["bitfinex-derivatives","SOLF0:USTF0",1688220307822,75.39,18.428,18.418,0.80108115]
["bitfinex-derivatives","SOLF0:USTF0",1688220308025,8.43762281,18.427,18.421,0.76901703]
["bitfinex-derivatives","SOLF0:USTF0",1688220308725,75.39,18.428,18.421,0.76901703]
["bitfinex-derivatives","SOLF0:USTF0",1688220308926,8.43735009,18.427,18.421,0.76901703]
["bitfinex-derivatives","SOLF0:USTF0",1688220310827,75.39,18.428,18.421,0.76901703]
["bitfinex-derivatives","SOLF0:USTF0",1688220312624,75.39,18.425,18.421,0.76901703]
["bitfinex-derivatives","SOLF0:USTF0",1688220312829,75.39,18.425,18.421,0.86153378]
["bitfinex-derivatives","SOLF0:USTF0",1688220313826,75.39,18.425,18.414,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220313827,75.78,18.422,18.411,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688220314833,0.73579233,18.418,18.415,0.79259023]
["bitfinex-derivatives","SOLF0:USTF0",1688220316129,75.78,18.417,18.406,54.1389]
["bitfinex-derivatives","SOLF0:USTF0",1688220317228,0.8444215,18.413,18.41,0.83463461]
["bitfinex-derivatives","SOLF0:USTF0",1688220319539,53.8443,18.425,18.41,0.83463461]
["bitfinex-derivatives","SOLF0:USTF0",1688220319540,75.53,18.42,18.41,0.83463461]
["bitfinex-derivatives","SOLF0:USTF0",1688220319735,75.53,18.42,18.408,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220320423,0.74794165,18.416,18.412,76.53865221]
["bitfinex-derivatives","SOLF0:USTF0",1688220320625,75.78,18.423,18.412,76.62731123]
["bitfinex-derivatives","SOLF0:USTF0",1688220320823,8.43621993,18.422,18.412,76.62731123]
["bitfinex-derivatives","SOLF0:USTF0",1688220321624,0.07424338,18.419,18.412,76.62731123]
["bitfinex-derivatives","SOLF0:USTF0",1688220323936,0.07424338,18.419,18.414,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220326927,75.78,18.432,18.418,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220327131,75.78,18.432,18.421,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220327132,8.43917144,18.431,18.421,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220328138,8.43917144,18.431,18.424,0.78714071]
["bitfinex-derivatives","SOLF0:USTF0",1688220329536,75.78,18.437,18.427,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220329740,8.44148461,18.436,18.43,0.86269329]
["bitfinex-derivatives","SOLF0:USTF0",1688220330143,75.78,18.439,18.43,0.86269329]
["bitfinex-derivatives","SOLF0:USTF0",1688220330443,8.4414705,18.438,18.432,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220330639,8.4414705,18.437,18.433,0.79496524]
["bitfinex-derivatives","SOLF0:USTF0",1688220330839,8.4414705,18.436,18.433,0.79496524]
["bitfinex-derivatives","SOLF0:USTF0",1688220331140,129.9036,18.445,18.434,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220331345,8.44565543,18.444,18.438,0.74183186]
["bitfinex-derivatives","SOLF0:USTF0",1688220332439,54.1236,18.445,18.438,0.74183186]
["bitfinex-derivatives","SOLF0:USTF0",1688220335438,75.78,18.447,18.438,0.74183186]
["bitfinex-derivatives","SOLF0:USTF0",1688220335640,75.39,18.45,18.439,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688220335845,141.8755,18.451,18.443,0.77612137]
["bitfinex-derivatives","SOLF0:USTF0",1688220336040,7.13545018,18.45,18.443,0.77612137]
["bitfinex-derivatives","SOLF0:USTF0",1688220338549,82.7,18.457,18.444,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220338840,82.33,18.46,18.449,0.87881678]
["bitfinex-derivatives","SOLF0:USTF0",1688220339048,7.1368139,18.459,18.453,0.7786037]
["bitfinex-derivatives","SOLF0:USTF0",1688220340043,82.45,18.457,18.453,0.7786037]
["bitfinex-derivatives","SOLF0:USTF0",1688220340346,82.45,18.457,18.445,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220341237,0.77360093,18.453,18.449,0.75050431]
["bitfinex-derivatives","SOLF0:USTF0",1688220342242,82.97,18.461,18.449,83.72050431]
["bitfinex-derivatives","SOLF0:USTF0",1688220342552,6.58689751,18.46,18.449,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220343359,6.58689751,18.46,18.453,0.7640165]
["bitfinex-derivatives","SOLF0:USTF0",1688220343853,6.58689751,18.459,18.453,0.7640165]
["bitfinex-derivatives","SOLF0:USTF0",1688220344051,6.58689751,18.458,18.453,0.7640165]
["bitfinex-derivatives","SOLF0:USTF0",1688220344238,59.1677,18.463,18.454,0.76751394]
["bitfinex-derivatives","SOLF0:USTF0",1688220344549,6.58571705,18.462,18.454,0.76751394]
["bitfinex-derivatives","SOLF0:USTF0",1688220345748,59.1677,18.463,18.455,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220346646,82.33,18.468,18.455,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220346844,6.58417736,18.467,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220348245,6.58417736,18.466,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220348450,140.0706,18.471,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220348854,6.58194762,18.47,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220349652,82.33,18.468,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220349852,6.58194762,18.467,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220353161,140.2006,18.471,18.46,0.77664668]
["bitfinex-derivatives","SOLF0:USTF0",1688220353359,6.58185781,18.47,18.462,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1688220353559,82.84,18.474,18.462,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1688220353560,82.84,18.474,18.464,0.7660807]
["bitfinex-derivatives","SOLF0:USTF0",1688220353757,6.58092256,18.473,18.464,0.7660807]
["bitfinex-derivatives","SOLF0:USTF0",1688220355164,6.58092256,18.473,18.464,83.7360807]
["bitfinex-derivatives","SOLF0:USTF0",1688220355360,6.58092256,18.472,18.464,83.7360807]
["bitfinex-derivatives","SOLF0:USTF0",1688220355565,82.97,18.476,18.466,0.77785979]
["bitfinex-derivatives","SOLF0:USTF0",1688220355767,6.58111697,18.475,18.466,0.77785979]
["bitfinex-derivatives","SOLF0:USTF0",1688220363071,6.58111697,18.475,18.472,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220363268,82.97,18.484,18.476,0.81200961]
["bitfinex-derivatives","SOLF0:USTF0",1688220363467,6.57762174,18.483,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220364374,55.917,18.487,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220364375,6.57762174,18.482,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220364566,6.57762174,18.481,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220364768,6.57762174,18.48,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220365073,55.917,18.487,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220365271,6.55272195,18.486,18.478,0.7515778]
["bitfinex-derivatives","SOLF0:USTF0",1688220367671,6.55272195,18.486,18.467,26.89705683]
["bitfinex-derivatives","SOLF0:USTF0",1688220367672,82.97,18.48,18.467,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220367875,82.97,18.478,18.465,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220368769,0.74857033,18.473,18.47,0.8804459]
["bitfinex-derivatives","SOLF0:USTF0",1688220368968,0.73390522,18.473,18.47,0.85968181]
["bitfinex-derivatives","SOLF0:USTF0",1688220373275,82.51,18.483,18.471,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220373478,6.06997129,18.482,18.471,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220374486,59.1402,18.485,18.475,0.73567639]
["bitfinex-derivatives","SOLF0:USTF0",1688220374487,142.1102,18.485,18.475,0.73567639]
["bitfinex-derivatives","SOLF0:USTF0",1688220374680,6.06896388,18.484,18.478,0.85836308]
["bitfinex-derivatives","SOLF0:USTF0",1688220382786,82.45,18.481,18.469,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220382985,6.06896388,18.48,18.469,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220383180,82.84,18.478,18.466,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220383890,0.83324644,18.474,18.47,0.85129505]
["bitfinex-derivatives","SOLF0:USTF0",1688220391786,82.45,18.473,18.461,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220392912,0.78667201,18.469,18.465,0.76179726]
["bitfinex-derivatives","SOLF0:USTF0",1688220394109,82.84,18.466,18.453,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220394993,0.89244474,18.461,18.458,0.88418308]
["bitfinex-derivatives","SOLF0:USTF0",1688220395897,83.40244474,18.461,18.449,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1688220396101,82.51,18.461,18.449,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1688220396301,82.51,18.461,18.45,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220396501,82.51,18.461,18.449,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1688220396899,0.78433706,18.457,18.453,0.80091833]
["bitfinex-derivatives","SOLF0:USTF0",1688220397203,0.78433706,18.457,18.446,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220397407,82.97,18.458,18.446,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220398094,0.75339969,18.454,18.45,0.88107633]
["bitfinex-derivatives","SOLF0:USTF0",1688220400300,0.75339969,18.454,18.443,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220401303,0.75339969,18.454,18.447,0.36482196]
["bitfinex-derivatives","SOLF0:USTF0",1688220410909,82.45,18.453,18.441,282.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220411710,82.45,18.453,18.441,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220411910,0.85370184,18.449,18.441,282.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220412106,0.85370184,18.449,18.443,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220414808,0.85370184,18.449,18.44,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220415009,0.84707122,18.446,18.44,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220415308,0.84707122,18.446,18.437,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220415507,0.83357679,18.443,18.434,137.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688220415907,0.83357679,18.443,18.437,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220417511,0.83357679,18.443,18.434,137.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688220420520,82.97,18.442,18.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220420719,82.97,18.442,18.432,9.96067534]
["bitfinex-derivatives","SOLF0:USTF0",1688220420720,0.83992326,18.438,18.432,9.96067534]
["bitfinex-derivatives","SOLF0:USTF0",1688220420916,82.97,18.436,18.424,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220421123,331.98,18.442,18.425,9.96285681]
["bitfinex-derivatives","SOLF0:USTF0",1688220421124,0.80503227,18.432,18.425,9.96285681]
["bitfinex-derivatives","SOLF0:USTF0",1688220421320,82.97,18.43,18.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220421623,0.89327717,18.427,18.422,9.96411069]
["bitfinex-derivatives","SOLF0:USTF0",1688220422418,0.89327717,18.427,18.423,9.96411069]
["bitfinex-derivatives","SOLF0:USTF0",1688220422623,0.89327717,18.427,18.424,9.96411069]
["bitfinex-derivatives","SOLF0:USTF0",1688220422821,0.89327717,18.427,18.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220422822,82.97,18.426,18.416,57.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688220423012,0.82746272,18.423,18.417,9.9676762]
["bitfinex-derivatives","SOLF0:USTF0",1688220423218,0.82746272,18.423,18.413,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1688220423426,0.82746272,18.423,18.414,9.9691486]
["bitfinex-derivatives","SOLF0:USTF0",1688220425527,0.82746272,18.423,18.417,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220426619,0.82746272,18.423,18.414,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220426931,0.82832006,18.42,18.415,9.96828468]
["bitfinex-derivatives","SOLF0:USTF0",1688220430326,82.84,18.419,18.415,9.96828468]
["bitfinex-derivatives","SOLF0:USTF0",1688220430532,82.84,18.419,18.41,57.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688220430738,82.97,18.416,18.411,9.97031526]
["bitfinex-derivatives","SOLF0:USTF0",1688220430938,0.82497077,18.415,18.412,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688220431130,0.82497077,18.415,18.405,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688220432939,0.82497077,18.415,18.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220433346,82.97,18.422,18.412,9.96940441]
["bitfinex-derivatives","SOLF0:USTF0",1688220434542,0.8018895,18.419,18.415,0.7459429]
["bitfinex-derivatives","SOLF0:USTF0",1688220440743,0.8018895,18.419,18.415,83.7159429]
["bitfinex-derivatives","SOLF0:USTF0",1688220441142,82.97,18.43,18.417,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220442152,0.8247478,18.425,18.422,0.82257749]
["bitfinex-derivatives","SOLF0:USTF0",1688220442453,0.74743483,18.425,18.422,0.82257749]
["bitfinex-derivatives","SOLF0:USTF0",1688220443945,0.74743483,18.425,18.414,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220444749,82.45,18.424,18.412,59.076]
["bitfinex-derivatives","SOLF0:USTF0",1688220445053,0.7740966,18.42,18.416,0.74881673]
["bitfinex-derivatives","SOLF0:USTF0",1688220450548,0.7740966,18.42,18.417,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220455847,0.7740966,18.42,18.417,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1688220463253,0.7740966,18.42,18.416,0.74881673]
["bitfinex-derivatives","SOLF0:USTF0",1688220463964,0.7740966,18.42,18.409,100.70656082]
["bitfinex-derivatives","SOLF0:USTF0",1688220464170,0.7740966,18.42,18.41,24.93433887]
["bitfinex-derivatives","SOLF0:USTF0",1688220464358,75.01,18.417,18.406,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1688220464563,75.09,18.415,18.403,134.4344]
["bitfinex-derivatives","SOLF0:USTF0",1688220464768,75.09,18.415,18.404,9.9725017]
["bitfinex-derivatives","SOLF0:USTF0",1688220464956,75.09,18.415,18.408,0.06120763]
["bitfinex-derivatives","SOLF0:USTF0",1688220465265,0.82781128,18.411,18.408,0.06120763]
["bitfinex-derivatives","SOLF0:USTF0",1688220465859,75.73781128,18.411,18.398,25.08656082]
["bitfinex-derivatives","SOLF0:USTF0",1688220466163,75.01,18.409,18.397,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1688220466352,75.62,18.405,18.398,9.9752658]
["bitfinex-derivatives","SOLF0:USTF0",1688220466554,75.62,18.405,18.394,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1688220466759,75.62,18.405,18.395,9.97524432]
["bitfinex-derivatives","SOLF0:USTF0",1688220466952,0.79368319,18.401,18.395,9.97524432]
["bitfinex-derivatives","SOLF0:USTF0",1688220468964,0.79368319,18.401,18.396,9.97524432]
["bitfinex-derivatives","SOLF0:USTF0",1688220469161,0.79368319,18.401,18.391,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220469360,0.79368319,18.401,18.392,9.97599464]
["bitfinex-derivatives","SOLF0:USTF0",1688220470572,0.79368319,18.401,18.393,9.97599464]
["bitfinex-derivatives","SOLF0:USTF0",1688220470868,0.79368319,18.401,18.394,9.97599464]
["bitfinex-derivatives","SOLF0:USTF0",1688220471074,82.78,18.397,18.386,25.08656082]
["bitfinex-derivatives","SOLF0:USTF0",1688220471269,0.85015079,18.393,18.387,9.97844462]
["bitfinex-derivatives","SOLF0:USTF0",1688220471687,0.85015079,18.393,18.388,9.97844462]
["bitfinex-derivatives","SOLF0:USTF0",1688220471975,0.85015079,18.393,18.389,9.97844462]
["bitfinex-derivatives","SOLF0:USTF0",1688220472170,0.85015079,18.393,18.39,9.97844462]
["bitfinex-derivatives","SOLF0:USTF0",1688220472365,0.85015079,18.393,18.391,9.97844462]
["bitfinex-derivatives","SOLF0:USTF0",1688220472570,0.85015079,18.393,18.385,141.6283]
["bitfinex-derivatives","SOLF0:USTF0",1688220472774,0.85015079,18.393,18.386,9.97925529]
["bitfinex-derivatives","SOLF0:USTF0",1688220475377,82.91,18.392,18.386,9.97925529]
["bitfinex-derivatives","SOLF0:USTF0",1688220475681,82.97,18.389,18.377,137.6788]
["bitfinex-derivatives","SOLF0:USTF0",1688220475872,0.75401314,18.385,18.378,9.98146163]
["bitfinex-derivatives","SOLF0:USTF0",1688220476683,0.75401314,18.385,18.38,283.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220476984,0.75401314,18.385,18.381,9.98146163]
["bitfinex-derivatives","SOLF0:USTF0",1688220477476,0.75401314,18.385,18.382,9.98146163]
["bitfinex-derivatives","SOLF0:USTF0",1688220477683,0.75401314,18.385,18.375,137.6788]
["bitfinex-derivatives","SOLF0:USTF0",1688220477872,0.75401314,18.385,18.376,9.98244936]
["bitfinex-derivatives","SOLF0:USTF0",1688220479480,0.75401314,18.385,18.378,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220479686,0.75401314,18.385,18.379,9.98244936]
["bitfinex-derivatives","SOLF0:USTF0",1688220480190,0.75401314,18.385,18.381,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220480478,82.97,18.393,18.382,9.98244936]
["bitfinex-derivatives","SOLF0:USTF0",1688220481582,0.79878897,18.389,18.386,0.75726272]
["bitfinex-derivatives","SOLF0:USTF0",1688220481783,0.86542488,18.389,18.387,9.98244936]
["bitfinex-derivatives","SOLF0:USTF0",1688220482084,0.86542488,18.389,18.386,0.75726272]
["bitfinex-derivatives","SOLF0:USTF0",1688220482882,138.5107,18.399,18.387,93.39077661]
["bitfinex-derivatives","SOLF0:USTF0",1688220483186,138.5107,18.399,18.387,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220483781,0.8878571,18.395,18.391,0.73861998]
["bitfinex-derivatives","SOLF0:USTF0",1688220486581,333.64,18.411,18.391,0.73861998]
["bitfinex-derivatives","SOLF0:USTF0",1688220486582,83.26,18.406,18.394,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220487786,0.83971555,18.402,18.398,0.79718696]
["bitfinex-derivatives","SOLF0:USTF0",1688220490690,82.78,18.401,18.398,0.79718696]
["bitfinex-derivatives","SOLF0:USTF0",1688220490991,82.78,18.401,18.391,59.2509]
["bitfinex-derivatives","SOLF0:USTF0",1688220491191,82.78,18.401,18.392,9.97793164]
["bitfinex-derivatives","SOLF0:USTF0",1688220491790,0.77498156,18.398,18.395,0.77423112]
["bitfinex-derivatives","SOLF0:USTF0",1688220492386,82.91,18.396,18.381,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220492598,83.41,18.391,18.382,9.98146941]
["bitfinex-derivatives","SOLF0:USTF0",1688220492780,83.41,18.391,18.383,9.98146941]
["bitfinex-derivatives","SOLF0:USTF0",1688220493087,83.41,18.393,18.384,9.98146941]
["bitfinex-derivatives","SOLF0:USTF0",1688220493391,0.74435565,18.39,18.387,0.77436143]
["bitfinex-derivatives","SOLF0:USTF0",1688220493693,82.89,18.388,18.375,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220493892,82.89,18.388,18.376,9.98333785]
["bitfinex-derivatives","SOLF0:USTF0",1688220494204,82.97,18.384,18.376,9.98333785]
["bitfinex-derivatives","SOLF0:USTF0",1688220494378,83.26,18.39,18.378,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220494584,0.82349912,18.386,18.382,0.16528288]
["bitfinex-derivatives","SOLF0:USTF0",1688220494879,0.81976991,18.386,18.382,10.14862073]
["bitfinex-derivatives","SOLF0:USTF0",1688220495485,0.81976991,18.386,18.382,0.16528288]
["bitfinex-derivatives","SOLF0:USTF0",1688220495686,0.81976991,18.386,18.382,0.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1688220496490,59.4847,18.395,18.382,0.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1688220496491,82.78,18.394,18.382,0.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1688220496689,82.78,18.394,18.382,9.98420089]
["bitfinex-derivatives","SOLF0:USTF0",1688220496878,200.0,18.406,18.382,9.98420089]
["bitfinex-derivatives","SOLF0:USTF0",1688220496879,82.91,18.391,18.382,9.98420089]
["bitfinex-derivatives","SOLF0:USTF0",1688220497088,82.91,18.391,18.383,9.98420089]
["bitfinex-derivatives","SOLF0:USTF0",1688220497290,82.78,18.393,18.381,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220497483,82.78,18.393,18.385,0.80545634]
["bitfinex-derivatives","SOLF0:USTF0",1688220497484,0.79936352,18.389,18.385,0.80545634]
["bitfinex-derivatives","SOLF0:USTF0",1688220498184,0.79936352,18.389,18.379,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220498389,83.26,18.388,18.375,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220498589,83.26,18.388,18.376,9.9830249]
["bitfinex-derivatives","SOLF0:USTF0",1688220498786,83.41,18.39,18.378,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688220498992,83.41,18.39,18.379,209.9830249]
["bitfinex-derivatives","SOLF0:USTF0",1688220499189,0.74570339,18.386,18.38,9.9830249]
["bitfinex-derivatives","SOLF0:USTF0",1688220500792,0.74570339,18.386,18.379,209.9830249]
["bitfinex-derivatives","SOLF0:USTF0",1688220500993,0.74570339,18.386,18.38,9.9830249]
["bitfinex-derivatives","SOLF0:USTF0",1688220501900,0.74570339,18.386,18.378,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688220502086,0.74570339,18.386,18.379,9.98272383]
["bitfinex-derivatives","SOLF0:USTF0",1688220504395,219.04693125,18.432,18.379,9.98272383]
["bitfinex-derivatives","SOLF0:USTF0",1688220504396,82.78,18.393,18.381,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220504592,82.78,18.393,18.382,9.98272383]
["bitfinex-derivatives","SOLF0:USTF0",1688220505188,56.2452,18.392,18.382,9.98272383]
["bitfinex-derivatives","SOLF0:USTF0",1688220505385,56.2452,18.392,18.385,0.76334049]
["bitfinex-derivatives","SOLF0:USTF0",1688220505386,0.81371315,18.389,18.385,0.76334049]
["bitfinex-derivatives","SOLF0:USTF0",1688220507898,0.81371315,18.389,18.386,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220508090,82.97,18.398,18.386,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220509093,82.97,18.398,18.39,0.78054682]
["bitfinex-derivatives","SOLF0:USTF0",1688220509094,0.88447614,18.394,18.39,0.78054682]
["bitfinex-derivatives","SOLF0:USTF0",1688220517899,55.2447,18.402,18.391,82.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220518096,82.97,18.406,18.394,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220518999,0.87298908,18.402,18.398,0.78875326]
["bitfinex-derivatives","SOLF0:USTF0",1688220521202,82.78,18.409,18.398,0.78875326]
["bitfinex-derivatives","SOLF0:USTF0",1688220521409,82.78,18.409,18.397,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220521900,82.78,18.409,18.395,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220522101,0.85735116,18.404,18.4,0.8140628]
["bitfinex-derivatives","SOLF0:USTF0",1688220534211,59.1115,18.41,18.4,0.8140628]
["bitfinex-derivatives","SOLF0:USTF0",1688220535199,0.77867398,18.407,18.4,0.8140628]
["bitfinex-derivatives","SOLF0:USTF0",1688220535604,82.89,18.414,18.401,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220536710,0.46505268,18.409,18.406,0.82073301]
["bitfinex-derivatives","SOLF0:USTF0",1688220541307,0.46505268,18.409,18.397,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220541512,83.26,18.41,18.397,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220541914,82.78,18.408,18.396,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688220542418,0.84200727,18.404,18.4,0.77803663]
["bitfinex-derivatives","SOLF0:USTF0",1688220550240,83.41,18.402,18.4,0.77803663]
["bitfinex-derivatives","SOLF0:USTF0",1688220550825,75.83,18.402,18.4,0.77803663]
["bitfinex-derivatives","SOLF0:USTF0",1688220551019,75.83,18.402,18.384,25.08656082]
["bitfinex-derivatives","SOLF0:USTF0",1688220551215,303.32,18.403,18.385,9.98200621]
["bitfinex-derivatives","SOLF0:USTF0",1688220551216,75.83,18.396,18.385,9.98200621]
["bitfinex-derivatives","SOLF0:USTF0",1688220552224,0.75030735,18.392,18.389,0.848762]
["bitfinex-derivatives","SOLF0:USTF0",1688220557724,83.48,18.401,18.389,84.328762]
["bitfinex-derivatives","SOLF0:USTF0",1688220558029,83.48,18.401,18.389,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220558727,0.83797924,18.397,18.393,0.8384868]
["bitfinex-derivatives","SOLF0:USTF0",1688220560134,82.99,18.404,18.393,0.8384868]
["bitfinex-derivatives","SOLF0:USTF0",1688220560434,82.99,18.404,18.391,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220560626,82.99,18.404,18.392,9.98076648]
["bitfinex-derivatives","SOLF0:USTF0",1688220561132,0.47693832,18.4,18.396,0.88632415]
["bitfinex-derivatives","SOLF0:USTF0",1688220590945,0.47693832,18.4,18.397,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1688220591150,83.25,18.41,18.397,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1688220591350,91.50437906,18.409,18.397,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1688220591945,91.50437906,18.409,18.399,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220592258,91.50437906,18.408,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220592454,91.50437906,18.407,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220592756,83.48,18.412,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220592951,91.50308543,18.411,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220596055,54.4508,18.413,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220596256,91.53149875,18.412,18.402,0.78846957]
["bitfinex-derivatives","SOLF0:USTF0",1688220599657,91.53149875,18.412,18.404,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1688220599852,91.53149875,18.412,18.406,0.84764391]
["bitfinex-derivatives","SOLF0:USTF0",1688220600259,91.53149875,18.412,18.407,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220600554,82.95,18.419,18.407,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220600762,91.52205631,18.418,18.411,0.77853561]
["bitfinex-derivatives","SOLF0:USTF0",1688220604256,83.28,18.427,18.413,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688220604453,150.9580222,18.425,18.418,0.86066085]
["bitfinex-derivatives","SOLF0:USTF0",1688220604651,91.5690222,18.424,18.418,0.86066085]
["bitfinex-derivatives","SOLF0:USTF0",1688220617668,91.5690222,18.424,18.419,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220619069,74.9,18.429,18.419,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220619266,87.1108385,18.428,18.422,0.84410393]
["bitfinex-derivatives","SOLF0:USTF0",1688220619467,87.1108385,18.428,18.422,76.48410393]
["bitfinex-derivatives","SOLF0:USTF0",1688220619771,56.4397,18.433,18.424,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220620069,87.09574245,18.432,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220623670,162.45574245,18.432,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220623969,75.36,18.432,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220625076,87.08578519,18.431,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220625276,75.36,18.432,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220626176,87.08584282,18.431,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220627375,75.36,18.432,18.427,0.80807184]
["bitfinex-derivatives","SOLF0:USTF0",1688220627580,75.51,18.428,18.416,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220627774,75.36,18.424,18.413,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220628571,0.80504702,18.42,18.417,0.833657]
["bitfinex-derivatives","SOLF0:USTF0",1688220631376,75.64,18.419,18.407,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220631578,75.64,18.413,18.401,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220632377,0.84355419,18.409,18.405,0.74719269]
["bitfinex-derivatives","SOLF0:USTF0",1688220644295,58.6967,18.414,18.407,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220645486,0.79632944,18.412,18.407,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220645781,0.79632944,18.412,18.408,0.76191427]
["bitfinex-derivatives","SOLF0:USTF0",1688220651188,0.79632944,18.412,18.411,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220651392,55.6421,18.423,18.411,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220651691,55.6421,18.423,18.413,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1688220652293,55.6421,18.423,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220660793,74.9,18.422,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220663598,55.6421,18.423,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220668699,87.12674878,18.422,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220673710,130.5921,18.423,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220673912,87.12633815,18.422,18.416,0.74155281]
["bitfinex-derivatives","SOLF0:USTF0",1688220674405,75.64,18.417,18.405,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220675505,0.74147906,18.413,18.409,0.79920576]
["bitfinex-derivatives","SOLF0:USTF0",1688220675701,0.74147906,18.413,18.409,0.81435843]
["bitfinex-derivatives","SOLF0:USTF0",1688220679708,302.56,18.427,18.409,0.81435843]
["bitfinex-derivatives","SOLF0:USTF0",1688220679709,75.51,18.425,18.412,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220680106,87.11622825,18.424,18.412,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220680813,87.11622825,18.424,18.416,0.78845486]
["bitfinex-derivatives","SOLF0:USTF0",1688220681909,75.64,18.422,18.416,0.78845486]
["bitfinex-derivatives","SOLF0:USTF0",1688220690223,75.62,18.417,18.406,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220691118,0.78511223,18.413,18.41,0.80386058]
["bitfinex-derivatives","SOLF0:USTF0",1688220694132,0.78511223,18.413,18.404,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220695131,0.78511223,18.413,18.407,0.79431362]
["bitfinex-derivatives","SOLF0:USTF0",1688220695734,74.9,18.42,18.409,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220695933,87.06187773,18.419,18.409,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220696736,0.76234842,18.416,18.412,0.85662293]
["bitfinex-derivatives","SOLF0:USTF0",1688220700834,74.95,18.422,18.412,0.85662293]
["bitfinex-derivatives","SOLF0:USTF0",1688220701035,87.05617519,18.421,18.412,0.85662293]
["bitfinex-derivatives","SOLF0:USTF0",1688220701232,75.64,18.425,18.414,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220701539,87.08514975,18.424,18.414,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220701936,87.08514975,18.424,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220705638,75.36,18.423,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220705842,87.08514975,18.422,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220711241,75.36,18.423,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220712049,74.95,18.425,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220712351,87.10158418,18.424,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220718347,87.10158418,18.423,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220718544,56.8364,18.426,18.417,0.82340507]
["bitfinex-derivatives","SOLF0:USTF0",1688220718744,87.09038135,18.425,18.419,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220718947,75.95,18.434,18.422,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220719146,56.7654,18.433,18.426,0.73591484]
["bitfinex-derivatives","SOLF0:USTF0",1688220719347,56.7654,18.433,18.428,0.82255941]
["bitfinex-derivatives","SOLF0:USTF0",1688220720451,131.7154,18.433,18.428,0.82255941]
["bitfinex-derivatives","SOLF0:USTF0",1688220728447,0.78689841,18.429,18.417,26.4987296]
["bitfinex-derivatives","SOLF0:USTF0",1688220728662,74.95,18.429,18.417,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688220728959,75.51,18.425,18.414,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220729361,75.36,18.422,18.41,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688220729562,0.83913854,18.418,18.414,0.74251655]
["bitfinex-derivatives","SOLF0:USTF0",1688220751474,75.36,18.417,18.414,0.74251655]
["bitfinex-derivatives","SOLF0:USTF0",1688220751777,75.36,18.417,18.406,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688220752578,0.82502703,18.413,18.41,0.84822]
["bitfinex-derivatives","SOLF0:USTF0",1688220770779,0.82502703,18.413,18.41,68.65822]
["bitfinex-derivatives","SOLF0:USTF0",1688220772580,68.12,18.417,18.41,68.65822]
["bitfinex-derivatives","SOLF0:USTF0",1688220772787,68.12,18.419,18.413,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220773685,0.78416638,18.418,18.414,0.84722596]
["bitfinex-derivatives","SOLF0:USTF0",1688220778591,68.12,18.425,18.417,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220778786,68.12,18.425,18.419,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220779488,68.12,18.425,18.42,0.85291052]
["bitfinex-derivatives","SOLF0:USTF0",1688220780790,68.12,18.427,18.421,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220780990,68.12,18.427,18.422,0.87467202]
["bitfinex-derivatives","SOLF0:USTF0",1688220781186,68.12,18.43,18.424,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220781378,82.69724087,18.429,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220787192,150.81724087,18.429,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220787392,68.12,18.429,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220794102,82.6937196,18.428,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220801913,150.8137196,18.428,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220802109,68.12,18.428,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220810723,68.12,18.426,18.425,0.73479837]
["bitfinex-derivatives","SOLF0:USTF0",1688220810915,68.12,18.426,18.416,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220811109,68.12,18.423,18.416,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220811315,68.12,18.417,18.41,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220811819,68.12,18.414,18.412,0.86600877]
["bitfinex-derivatives","SOLF0:USTF0",1688220812118,68.12,18.414,18.411,0.78580641]
["bitfinex-derivatives","SOLF0:USTF0",1688220814316,68.12,18.412,18.411,0.78580641]
["bitfinex-derivatives","SOLF0:USTF0",1688220817318,68.12,18.413,18.411,0.78580641]
["bitfinex-derivatives","SOLF0:USTF0",1688220818217,68.12,18.413,18.406,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220819320,68.12,18.413,18.408,0.88102112]
["bitfinex-derivatives","SOLF0:USTF0",1688220822022,68.12,18.412,18.408,0.88102112]
["bitfinex-derivatives","SOLF0:USTF0",1688220826623,68.12,18.409,18.408,0.88102112]
["bitfinex-derivatives","SOLF0:USTF0",1688220828932,0.8809534,18.41,18.408,0.88102112]
["bitfinex-derivatives","SOLF0:USTF0",1688220832328,0.8809534,18.41,18.409,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220832532,55.0961,18.414,18.409,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220833527,0.64031497,18.413,18.409,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1688220833927,68.12,18.418,18.412,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688220835127,68.12,18.418,18.413,0.76483378]
["bitfinex-derivatives","SOLF0:USTF0",1688220835833,75.59,18.42,18.413,0.76483378]
["bitfinex-derivatives","SOLF0:USTF0",1688220838232,329.66130353,18.427,18.416,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220838233,75.13,18.427,18.416,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688220838434,75.13,18.427,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220838435,82.70666517,18.426,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220839338,138.68086517,18.426,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220839630,55.9742,18.426,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220843233,75.19,18.424,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220852142,55.9742,18.426,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220860049,75.67,18.428,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220860248,82.69485168,18.427,18.42,0.8295636]
["bitfinex-derivatives","SOLF0:USTF0",1688220860649,82.69485168,18.427,18.42,76.4995636]
["bitfinex-derivatives","SOLF0:USTF0",1688220860850,75.13,18.432,18.42,76.4995636]
["bitfinex-derivatives","SOLF0:USTF0",1688220861051,82.69496345,18.431,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220871658,75.59,18.428,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220871958,82.69496345,18.427,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220882163,82.69496345,18.426,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220882363,75.19,18.43,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220882565,82.69532259,18.429,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220887767,302.68,18.434,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220887768,59.6239,18.432,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220887963,82.67980842,18.431,18.424,0.8547623]
["bitfinex-derivatives","SOLF0:USTF0",1688220888467,75.19,18.436,18.426,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688220888658,82.66466031,18.435,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220896071,67.99,18.434,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220896778,82.65953176,18.433,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220897778,67.99,18.434,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220898175,82.66024205,18.433,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220898372,67.99,18.434,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220900284,67.99,18.432,18.429,0.80340726]
["bitfinex-derivatives","SOLF0:USTF0",1688220900483,67.99,18.432,18.429,0.86581455]
["bitfinex-derivatives","SOLF0:USTF0",1688220901884,67.99,18.43,18.429,0.86581455]
["bitfinex-derivatives","SOLF0:USTF0",1688220902085,67.99,18.43,18.428,0.87411691]
["bitfinex-derivatives","SOLF0:USTF0",1688220910990,150.6674672,18.429,18.42,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1688220911296,150.6674672,18.429,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220911297,67.99,18.425,18.418,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1688220911979,68.83809199,18.423,18.42,0.82915931]
["bitfinex-derivatives","SOLF0:USTF0",1688220915098,0.84809199,18.423,18.42,68.81915931]
["bitfinex-derivatives","SOLF0:USTF0",1688220916088,67.99,18.432,18.422,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1688220916292,67.99,18.432,18.426,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688220917300,67.99,18.432,18.427,0.74832596]
["bitfinex-derivatives","SOLF0:USTF0",1688220918690,67.99,18.435,18.429,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1688220918995,82.66122665,18.434,18.43,0.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1688220920491,73.15890054,18.434,18.432,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688220920695,57.6405,18.439,18.433,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1688220920892,57.6405,18.439,18.434,0.79790159]
["bitfinex-derivatives","SOLF0:USTF0",1688220921098,57.6405,18.439,18.435,0.86686597]
["bitfinex-derivatives","SOLF0:USTF0",1688220921499,75.2,18.443,18.435,0.86686597]
["bitfinex-derivatives","SOLF0:USTF0",1688220921797,74.97,18.446,18.436,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688220921987,74.97,18.446,18.439,0.86692962]
["bitfinex-derivatives","SOLF0:USTF0",1688220927808,56.7332,18.448,18.439,0.86692962]
["bitfinex-derivatives","SOLF0:USTF0",1688220927809,75.5,18.445,18.439,0.86692962]
["bitfinex-derivatives","SOLF0:USTF0",1688220930014,75.2,18.442,18.439,0.86692962]
["bitfinex-derivatives","SOLF0:USTF0",1688220942622,75.2,18.442,18.431,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688220943719,0.75553975,18.438,18.435,0.84942594]
["bitfinex-derivatives","SOLF0:USTF0",1688220945329,0.75553975,18.438,18.429,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220945631,75.5,18.44,18.429,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220946329,0.88768946,18.436,18.426,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220946529,74.97,18.437,18.426,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220947324,75.5,18.433,18.422,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220947522,303.32143209,18.433,18.41,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220947726,303.32143209,18.433,18.416,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220947727,0.81934936,18.423,18.416,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220948321,0.81934936,18.423,18.414,54.3695]
["bitfinex-derivatives","SOLF0:USTF0",1688220948728,0.81934936,18.423,18.417,0.77011084]
["bitfinex-derivatives","SOLF0:USTF0",1688220963639,0.81934936,18.423,18.421,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220964641,75.2,18.435,18.422,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688220964837,75.2,18.435,18.424,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1688220965642,0.79151987,18.431,18.428,0.78842854]
["bitfinex-derivatives","SOLF0:USTF0",1688220967045,0.79151987,18.431,18.421,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220967340,75.2,18.432,18.421,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220967743,75.5,18.43,18.419,132.2471]
["bitfinex-derivatives","SOLF0:USTF0",1688220968138,0.8274509,18.426,18.423,0.83273198]
["bitfinex-derivatives","SOLF0:USTF0",1688220968533,74.97,18.433,18.423,0.83273198]
["bitfinex-derivatives","SOLF0:USTF0",1688220968736,74.97,18.433,18.422,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688220969548,0.88940417,18.429,18.426,0.86375086]
["bitfinex-derivatives","SOLF0:USTF0",1688220971652,0.88940417,18.429,18.403,888.0]
["bitfinex-derivatives","SOLF0:USTF0",1688220971653,0.88940417,18.429,18.419,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688220971946,75.5,18.428,18.416,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688220972644,0.89024862,18.424,18.42,0.84599652]
["bitfinex-derivatives","SOLF0:USTF0",1688220978949,74.96,18.423,18.42,0.84599652]
["bitfinex-derivatives","SOLF0:USTF0",1688220979150,74.96,18.423,18.412,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1688220980061,74.97,18.421,18.411,57.1499]
["bitfinex-derivatives","SOLF0:USTF0",1688220980353,0.80915751,18.419,18.416,0.8508136]
["bitfinex-derivatives","SOLF0:USTF0",1688221011173,68.09,18.417,18.41,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1688221011567,67.83,18.414,18.407,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1688221012171,0.73993941,18.412,18.409,0.37525385]
["bitfinex-derivatives","SOLF0:USTF0",1688221020877,0.73993941,18.412,18.402,9.97462844]
["bitfinex-derivatives","SOLF0:USTF0",1688221021872,75.71,18.411,18.402,9.97462844]
["bitfinex-derivatives","SOLF0:USTF0",1688221022072,75.71,18.411,18.403,9.97462844]
["bitfinex-derivatives","SOLF0:USTF0",1688221022282,0.89010674,18.409,18.401,9.97462844]
["bitfinex-derivatives","SOLF0:USTF0",1688221022584,0.89010674,18.409,18.402,9.97461691]
["bitfinex-derivatives","SOLF0:USTF0",1688221022772,0.89010674,18.409,18.403,9.97461691]
["bitfinex-derivatives","SOLF0:USTF0",1688221022978,0.89010674,18.409,18.399,133.8224]
["bitfinex-derivatives","SOLF0:USTF0",1688221023280,0.89010674,18.409,18.4,9.97461068]
["bitfinex-derivatives","SOLF0:USTF0",1688221035692,0.89010674,18.409,18.402,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221035896,0.89010674,18.409,18.403,9.97461068]
["bitfinex-derivatives","SOLF0:USTF0",1688221041398,0.89010674,18.409,18.403,37.39314604]
["bitfinex-derivatives","SOLF0:USTF0",1688221041594,0.89010674,18.409,18.402,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221041793,0.89010674,18.409,18.403,9.97469491]
["bitfinex-derivatives","SOLF0:USTF0",1688221042000,0.89010674,18.409,18.4,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688221042200,0.89010674,18.409,18.401,9.9747183]
["bitfinex-derivatives","SOLF0:USTF0",1688221062213,0.89010674,18.409,18.403,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688221062511,75.71,18.42,18.408,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221062716,82.25226775,18.419,18.408,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221063413,0.74597976,18.415,18.412,0.81974343]
["bitfinex-derivatives","SOLF0:USTF0",1688221069518,0.74597976,18.415,18.406,103.53381841]
["bitfinex-derivatives","SOLF0:USTF0",1688221070418,0.74597976,18.415,18.409,0.07036331]
["bitfinex-derivatives","SOLF0:USTF0",1688221071818,76.45597976,18.415,18.409,0.07036331]
["bitfinex-derivatives","SOLF0:USTF0",1688221075819,0.74597976,18.415,18.399,83.19896082]
["bitfinex-derivatives","SOLF0:USTF0",1688221076019,58.059,18.423,18.403,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221076020,68.16,18.41,18.403,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221076917,0.75835417,18.408,18.403,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221081917,68.91835417,18.408,18.401,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221082125,68.91835417,18.408,18.402,9.97506026]
["bitfinex-derivatives","SOLF0:USTF0",1688221088524,68.91835417,18.408,18.396,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221088525,68.16,18.403,18.396,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221088826,68.16,18.4,18.394,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221089133,0.75769881,18.399,18.394,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221090021,68.16,18.398,18.392,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221090222,68.16,18.398,18.393,9.97913298]
["bitfinex-derivatives","SOLF0:USTF0",1688221091919,0.75769881,18.399,18.396,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221106439,68.91769881,18.399,18.392,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221106634,68.91769881,18.399,18.393,9.97964104]
["bitfinex-derivatives","SOLF0:USTF0",1688221112051,68.16,18.398,18.393,9.97964104]
["bitfinex-derivatives","SOLF0:USTF0",1688221112250,68.16,18.398,18.391,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221112451,68.16,18.398,18.392,9.9806108]
["bitfinex-derivatives","SOLF0:USTF0",1688221118258,0.75769881,18.399,18.392,9.9806108]
["bitfinex-derivatives","SOLF0:USTF0",1688221118259,68.16,18.397,18.392,9.9806108]
["bitfinex-derivatives","SOLF0:USTF0",1688221118452,68.16,18.397,18.39,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221118656,68.16,18.397,18.391,9.98110223]
["bitfinex-derivatives","SOLF0:USTF0",1688221121559,0.75769881,18.399,18.393,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1688221123656,0.75769881,18.399,18.394,9.98089385]
["bitfinex-derivatives","SOLF0:USTF0",1688221123862,0.75769881,18.399,18.396,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221124363,56.0089,18.423,18.398,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221124553,68.16,18.406,18.399,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221125462,0.88474729,18.404,18.401,0.74559126]
["bitfinex-derivatives","SOLF0:USTF0",1688221125661,68.16,18.408,18.402,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688221126663,0.85799647,18.407,18.403,0.7800197]
["bitfinex-derivatives","SOLF0:USTF0",1688221128966,68.16,18.406,18.403,0.7800197]
["bitfinex-derivatives","SOLF0:USTF0",1688221130956,0.85799647,18.407,18.403,0.7800197]
["bitfinex-derivatives","SOLF0:USTF0",1688221132060,75.78,18.406,18.403,0.7800197]
["bitfinex-derivatives","SOLF0:USTF0",1688221140670,75.28,18.404,18.391,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221140863,75.28,18.404,18.392,9.98017116]
["bitfinex-derivatives","SOLF0:USTF0",1688221141562,75.4,18.4,18.393,9.98017116]
["bitfinex-derivatives","SOLF0:USTF0",1688221141768,76.15701479,18.4,18.396,0.855355]
["bitfinex-derivatives","SOLF0:USTF0",1688221145472,0.75701479,18.4,18.396,0.855355]
["bitfinex-derivatives","SOLF0:USTF0",1688221151480,75.78,18.408,18.397,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1688221151680,75.28,18.411,18.399,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1688221151872,75.78,18.413,18.402,75.09]
["bitfinex-derivatives","SOLF0:USTF0",1688221152581,0.83435567,18.409,18.406,0.8963541]
["bitfinex-derivatives","SOLF0:USTF0",1688221172393,75.4,18.416,18.406,0.8963541]
["bitfinex-derivatives","SOLF0:USTF0",1688221172596,82.28226627,18.415,18.405,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1688221173391,0.74971308,18.412,18.408,0.81538119]
["bitfinex-derivatives","SOLF0:USTF0",1688221177691,59.4106,18.418,18.408,75.90538119]
["bitfinex-derivatives","SOLF0:USTF0",1688221177897,82.27120388,18.417,18.408,75.90538119]
["bitfinex-derivatives","SOLF0:USTF0",1688221178892,0.87293821,18.414,18.408,75.90538119]
["bitfinex-derivatives","SOLF0:USTF0",1688221182295,75.78,18.423,18.412,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688221182497,82.25327852,18.422,18.412,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688221183495,0.75230232,18.419,18.415,0.76570099]
["bitfinex-derivatives","SOLF0:USTF0",1688221191805,0.75230232,18.419,18.416,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221198014,68.08,18.422,18.416,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221198908,0.60167923,18.421,18.416,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221201120,68.08,18.419,18.415,0.76570099]
["bitfinex-derivatives","SOLF0:USTF0",1688221201620,0.60167923,18.421,18.407,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221201621,67.64,18.416,18.407,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221201914,68.08,18.414,18.407,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221202620,0.8429045,18.412,18.409,0.75278867]
["bitfinex-derivatives","SOLF0:USTF0",1688221204420,0.8429045,18.412,18.409,68.83278867]
["bitfinex-derivatives","SOLF0:USTF0",1688221205014,68.08,18.419,18.411,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221205316,68.08,18.419,18.413,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221206220,0.52491793,18.418,18.414,0.80060282]
["bitfinex-derivatives","SOLF0:USTF0",1688221206410,0.52491793,18.418,18.416,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221206722,0.02536132,18.418,18.416,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221207423,0.02536132,18.418,18.414,0.80060282]
["bitfinex-derivatives","SOLF0:USTF0",1688221207424,0.02536132,18.418,18.417,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221209019,0.02536132,18.418,18.417,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221209319,67.64,18.432,18.417,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221209623,67.64,18.432,18.425,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221209822,68.08,18.435,18.428,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221210134,68.08,18.435,18.43,0.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1688221210916,75.29,18.437,18.43,0.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1688221211122,82.18908156,18.436,18.432,0.74815935]
["bitfinex-derivatives","SOLF0:USTF0",1688221212426,54.26,18.47,18.432,0.74815935]
["bitfinex-derivatives","SOLF0:USTF0",1688221212427,75.05,18.44,18.432,0.74815935]
["bitfinex-derivatives","SOLF0:USTF0",1688221212623,75.05,18.44,18.434,0.85987598]
["bitfinex-derivatives","SOLF0:USTF0",1688221212819,58.367,18.441,18.434,0.85987598]
["bitfinex-derivatives","SOLF0:USTF0",1688221213020,75.53,18.442,18.434,0.85987598]
["bitfinex-derivatives","SOLF0:USTF0",1688221214223,75.1,18.439,18.434,0.85987598]
["bitfinex-derivatives","SOLF0:USTF0",1688221214425,75.1,18.439,18.435,0.82782252]
["bitfinex-derivatives","SOLF0:USTF0",1688221219421,75.1,18.439,18.42,58.5123]
["bitfinex-derivatives","SOLF0:USTF0",1688221219727,200.0,18.443,18.425,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221219728,74.95,18.436,18.425,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221220529,0.73397187,18.432,18.429,0.75963756]
["bitfinex-derivatives","SOLF0:USTF0",1688221230731,0.73397187,18.432,18.42,26.90908467]
["bitfinex-derivatives","SOLF0:USTF0",1688221231041,75.53,18.426,18.415,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221231240,302.12,18.434,18.412,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221231241,75.1,18.423,18.412,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221231940,0.75718988,18.419,18.416,0.85023175]
["bitfinex-derivatives","SOLF0:USTF0",1688221232147,0.87053098,18.419,18.416,0.87494065]
["bitfinex-derivatives","SOLF0:USTF0",1688221237235,0.87053098,18.419,18.416,75.66494065]
["bitfinex-derivatives","SOLF0:USTF0",1688221239643,0.87053098,18.419,18.418,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221242447,0.87053098,18.419,18.417,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221252952,0.87053098,18.419,18.416,28.59576763]
["bitfinex-derivatives","SOLF0:USTF0",1688221258559,0.87053098,18.419,18.418,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688221269363,0.87053098,18.419,18.418,85.46697059]
["bitfinex-derivatives","SOLF0:USTF0",1688221275567,0.87053098,18.419,18.416,28.59576763]
["bitfinex-derivatives","SOLF0:USTF0",1688221275768,0.87053098,18.419,18.416,0.87494065]
["bitfinex-derivatives","SOLF0:USTF0",1688221281781,0.87053098,18.419,18.418,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221281977,0.87053098,18.419,18.418,85.49718531]
["bitfinex-derivatives","SOLF0:USTF0",1688221282781,0.87053098,18.419,18.418,112.64453531]
["bitfinex-derivatives","SOLF0:USTF0",1688221284382,75.36,18.432,18.418,112.64453531]
["bitfinex-derivatives","SOLF0:USTF0",1688221284581,55.4731,18.433,18.424,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221285485,0.7150875,18.43,18.427,0.79771919]
["bitfinex-derivatives","SOLF0:USTF0",1688221297092,75.05,18.428,18.427,0.79771919]
["bitfinex-derivatives","SOLF0:USTF0",1688221299790,75.05,18.428,18.417,275.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221300682,75.05,18.428,18.417,303.23546257]
["bitfinex-derivatives","SOLF0:USTF0",1688221300887,0.82272687,18.424,18.421,0.73630714]
["bitfinex-derivatives","SOLF0:USTF0",1688221321409,0.82272687,18.424,18.411,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221321410,75.36,18.422,18.411,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221321610,75.36,18.422,18.414,27.23273302]
["bitfinex-derivatives","SOLF0:USTF0",1688221321904,75.36,18.422,18.411,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221322105,75.36,18.422,18.412,9.96951487]
["bitfinex-derivatives","SOLF0:USTF0",1688221322403,0.8014679,18.419,18.415,0.78441394]
["bitfinex-derivatives","SOLF0:USTF0",1688221332516,75.1,18.418,18.415,0.78441394]
["bitfinex-derivatives","SOLF0:USTF0",1688221332714,75.1,18.418,18.407,274.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221332914,75.1,18.418,18.408,9.96957554]
["bitfinex-derivatives","SOLF0:USTF0",1688221333716,0.82789929,18.415,18.408,9.96957554]
["bitfinex-derivatives","SOLF0:USTF0",1688221333920,0.82789929,18.415,18.411,0.84537276]
["bitfinex-derivatives","SOLF0:USTF0",1688221334117,0.82789929,18.415,18.412,9.96957554]
["bitfinex-derivatives","SOLF0:USTF0",1688221341220,0.04348535,18.415,18.412,9.96957554]
["bitfinex-derivatives","SOLF0:USTF0",1688221341415,0.04348535,18.415,18.414,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221342621,75.29,18.43,18.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688221342823,75.29,18.43,18.42,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221343619,0.83385638,18.427,18.423,0.7597182]
["bitfinex-derivatives","SOLF0:USTF0",1688221348531,0.83385638,18.427,18.424,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221350534,0.83385638,18.427,18.426,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221351635,0.83385638,18.427,18.426,577.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221351834,0.83385638,18.427,18.426,576.73]
["bitfinex-derivatives","SOLF0:USTF0",1688221352338,0.83385638,18.427,18.426,603.86556]
["bitfinex-derivatives","SOLF0:USTF0",1688221356738,0.83385638,18.427,18.426,631.5742279]
["bitfinex-derivatives","SOLF0:USTF0",1688221357742,57.7004,18.441,18.426,631.5742279]
["bitfinex-derivatives","SOLF0:USTF0",1688221357938,75.41,18.442,18.432,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221358733,0.86591716,18.439,18.435,0.82974028]
["bitfinex-derivatives","SOLF0:USTF0",1688221365446,0.86591716,18.439,18.437,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221368851,0.86591716,18.439,18.437,274.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221369345,0.86591716,18.439,18.437,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221369550,0.86591716,18.439,18.437,274.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221371041,0.86591716,18.439,18.438,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1688221375453,57.92,18.451,18.438,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1688221375654,57.92,18.451,18.443,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221376553,0.50313396,18.449,18.445,0.74172112]
["bitfinex-derivatives","SOLF0:USTF0",1688221382153,75.1,18.458,18.447,275.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221382452,200.0,18.472,18.447,275.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221382453,54.0456,18.463,18.45,301.37]
["bitfinex-derivatives","SOLF0:USTF0",1688221382854,32.4526,18.463,18.45,301.37]
["bitfinex-derivatives","SOLF0:USTF0",1688221383354,75.53,18.466,18.456,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221383560,75.53,18.466,18.459,0.79338959]
["bitfinex-derivatives","SOLF0:USTF0",1688221387458,75.36,18.469,18.459,0.79338959]
["bitfinex-derivatives","SOLF0:USTF0",1688221387660,75.36,18.469,18.462,0.82921099]
["bitfinex-derivatives","SOLF0:USTF0",1688221389951,56.8394,18.472,18.462,76.35921099]
["bitfinex-derivatives","SOLF0:USTF0",1688221390658,76.05,18.473,18.462,76.35921099]
["bitfinex-derivatives","SOLF0:USTF0",1688221391558,76.05,18.473,18.462,0.82921099]
["bitfinex-derivatives","SOLF0:USTF0",1688221391766,58.5753,18.479,18.466,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221391767,75.05,18.476,18.466,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221391957,75.05,18.476,18.469,0.84052533]
["bitfinex-derivatives","SOLF0:USTF0",1688221392859,75.36,18.474,18.469,0.84052533]
["bitfinex-derivatives","SOLF0:USTF0",1688221394562,74.95,18.471,18.469,0.84052533]
["bitfinex-derivatives","SOLF0:USTF0",1688221396564,74.95,18.471,18.46,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221396762,75.36,18.465,18.454,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221397764,0.83868991,18.461,18.458,0.87351259]
["bitfinex-derivatives","SOLF0:USTF0",1688221407365,75.1,18.46,18.446,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221407566,75.1,18.46,18.437,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688221407567,75.1,18.454,18.443,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221408267,0.80351459,18.45,18.447,0.81048212]
["bitfinex-derivatives","SOLF0:USTF0",1688221410877,0.80351459,18.45,18.44,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221411079,75.53,18.451,18.44,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221411780,0.73876861,18.447,18.444,0.79653436]
["bitfinex-derivatives","SOLF0:USTF0",1688221420889,75.78876861,18.447,18.436,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221421078,75.29,18.445,18.434,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221421986,0.78502054,18.441,18.438,0.80403086]
["bitfinex-derivatives","SOLF0:USTF0",1688221429096,75.05,18.45,18.439,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221429498,75.29,18.452,18.441,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221429900,75.05,18.455,18.445,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221430090,0.82635747,18.452,18.448,0.82706836]
["bitfinex-derivatives","SOLF0:USTF0",1688221441203,76.35635747,18.452,18.448,0.82706836]
["bitfinex-derivatives","SOLF0:USTF0",1688221441901,75.29,18.45,18.448,0.82706836]
["bitfinex-derivatives","SOLF0:USTF0",1688221443807,75.29,18.45,18.44,26.63619986]
["bitfinex-derivatives","SOLF0:USTF0",1688221444106,75.29,18.45,18.439,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221445003,0.79557222,18.446,18.443,0.83733354]
["bitfinex-derivatives","SOLF0:USTF0",1688221458418,75.29,18.452,18.443,0.83733354]
["bitfinex-derivatives","SOLF0:USTF0",1688221458617,75.29,18.452,18.441,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221459423,0.83999248,18.448,18.445,0.74466552]
["bitfinex-derivatives","SOLF0:USTF0",1688221467021,75.36,18.447,18.445,0.74466552]
["bitfinex-derivatives","SOLF0:USTF0",1688221470027,74.95,18.446,18.433,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221470927,0.7988563,18.441,18.438,0.87441496]
["bitfinex-derivatives","SOLF0:USTF0",1688221472525,75.53,18.451,18.44,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1688221473426,0.87863046,18.447,18.444,0.82983162]
["bitfinex-derivatives","SOLF0:USTF0",1688221476939,0.07932916,18.447,18.444,76.35983162]
["bitfinex-derivatives","SOLF0:USTF0",1688221481939,0.07932916,18.447,18.446,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221488952,200.0,18.462,18.446,284.9016428]
["bitfinex-derivatives","SOLF0:USTF0",1688221488953,48.34933,18.462,18.446,284.9016428]
["bitfinex-derivatives","SOLF0:USTF0",1688221489146,253.9396,18.472,18.456,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221489343,75.05,18.468,18.456,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221489547,74.95,18.465,18.454,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221489752,82.00176076,18.464,18.454,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1688221489943,0.88132262,18.461,18.457,0.79837447]
["bitfinex-derivatives","SOLF0:USTF0",1688221495646,75.98132262,18.461,18.457,0.79837447]
["bitfinex-derivatives","SOLF0:USTF0",1688221495849,0.88132262,18.461,18.447,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221496043,75.05,18.458,18.447,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688221496948,0.83728748,18.454,18.451,0.73345695]
["bitfinex-derivatives","SOLF0:USTF0",1688221506159,0.03891301,18.454,18.452,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221512665,0.03891301,18.454,18.451,0.73345695]
["bitfinex-derivatives","SOLF0:USTF0",1688221517581,0.03891301,18.454,18.453,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221521986,0.03891301,18.454,18.451,0.73345695]
["bitfinex-derivatives","SOLF0:USTF0",1688221531891,0.03891301,18.454,18.446,27.1972873]
["bitfinex-derivatives","SOLF0:USTF0",1688221532291,0.03891301,18.454,18.444,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688221532791,0.03891301,18.454,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221534188,75.29,18.453,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221540903,67.86,18.449,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221541899,0.81030692,18.45,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221551903,68.39030692,18.45,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221552305,67.58,18.448,18.447,0.88391828]
["bitfinex-derivatives","SOLF0:USTF0",1688221552511,67.58,18.448,18.441,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221553509,67.58,18.448,18.443,0.75094074]
["bitfinex-derivatives","SOLF0:USTF0",1688221561320,0.81030692,18.45,18.444,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221568216,0.81030692,18.45,18.447,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221569726,0.81030692,18.45,18.448,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221571727,67.86,18.457,18.449,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221571927,67.86,18.459,18.453,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221572628,0.80904808,18.458,18.454,0.8745246]
["bitfinex-derivatives","SOLF0:USTF0",1688221577631,67.58,18.457,18.454,0.8745246]
["bitfinex-derivatives","SOLF0:USTF0",1688221582032,68.38904808,18.458,18.454,0.8745246]
["bitfinex-derivatives","SOLF0:USTF0",1688221591846,67.86,18.457,18.454,0.8745246]
["bitfinex-derivatives","SOLF0:USTF0",1688221593639,67.58,18.455,18.448,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221594748,0.76667255,18.453,18.45,0.8011938]
["bitfinex-derivatives","SOLF0:USTF0",1688221595137,67.58,18.451,18.445,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221595844,67.58,18.449,18.442,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221596246,0.84326,18.447,18.444,0.80904915]
["bitfinex-derivatives","SOLF0:USTF0",1688221601842,0.84326,18.447,18.444,68.66904915]
["bitfinex-derivatives","SOLF0:USTF0",1688221602845,0.84326,18.447,18.446,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221611853,0.84326,18.447,18.446,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221621550,67.58,18.454,18.446,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221621751,67.58,18.454,18.448,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221622056,67.86,18.458,18.452,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221622263,200.0,18.471,18.455,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221622264,67.58,18.461,18.455,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221622654,0.76531581,18.46,18.457,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221622854,0.7852097,18.46,18.457,68.65471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221624767,0.7852097,18.46,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221627063,0.7852097,18.46,18.458,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221628867,67.86,18.464,18.458,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221629767,0.74973903,18.463,18.458,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221631866,0.74973903,18.463,18.458,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221636065,0.74973903,18.463,18.461,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221639067,0.74973903,18.463,18.459,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221639469,67.58,18.462,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221642072,67.58,18.46,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221642475,67.86,18.461,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221645076,0.74973903,18.463,18.458,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221646071,67.58,18.462,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221650869,0.74973903,18.463,18.457,0.79471595]
["bitfinex-derivatives","SOLF0:USTF0",1688221650870,0.74973903,18.463,18.458,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221651873,0.74973903,18.463,18.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221658681,67.86,18.466,18.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221659783,0.83405661,18.465,18.461,0.86328506]
["bitfinex-derivatives","SOLF0:USTF0",1688221661889,68.69405661,18.465,18.461,0.86328506]
["bitfinex-derivatives","SOLF0:USTF0",1688221673601,67.86,18.462,18.456,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221674499,67.86,18.459,18.453,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221674693,67.58,18.456,18.454,0.77098433]
["bitfinex-derivatives","SOLF0:USTF0",1688221674902,67.86,18.455,18.447,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221675093,67.86,18.453,18.447,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688221675888,0.86359349,18.452,18.448,0.76703219]
["bitfinex-derivatives","SOLF0:USTF0",1688221680706,0.86359349,18.452,18.45,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1688221680899,0.86359349,18.452,18.448,0.76703219]
["bitfinex-derivatives","SOLF0:USTF0",1688221681301,75.98,18.461,18.45,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1688221681504,76.33,18.464,18.453,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1688221682400,0.8701524,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221689707,0.03166904,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221694209,0.03166904,18.46,18.459,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1688221711927,0.03166904,18.46,18.458,27.34644965]
["bitfinex-derivatives","SOLF0:USTF0",1688221712221,0.03166904,18.46,18.457,77.17617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221713618,0.03166904,18.46,18.459,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1688221717121,0.03166904,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221749344,0.03166904,18.46,18.458,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221751941,0.03166904,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221755049,0.03166904,18.46,18.459,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221758353,0.03166904,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221780264,0.03166904,18.46,18.457,69.24617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221781868,0.03166904,18.46,18.459,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221791180,0.03166904,18.46,18.457,0.84617972]
["bitfinex-derivatives","SOLF0:USTF0",1688221793388,68.59,18.458,18.451,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221794381,0.8448763,18.456,18.453,0.87555671]
["bitfinex-derivatives","SOLF0:USTF0",1688221795486,0.8448763,18.456,18.451,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221796592,0.8448763,18.456,18.452,0.77433595]
["bitfinex-derivatives","SOLF0:USTF0",1688221801989,68.59,18.455,18.452,0.77433595]
["bitfinex-derivatives","SOLF0:USTF0",1688221803592,0.8448763,18.456,18.452,69.17433595]
["bitfinex-derivatives","SOLF0:USTF0",1688221805191,150.67363238,18.455,18.452,0.77433595]
["bitfinex-derivatives","SOLF0:USTF0",1688221805391,68.65,18.455,18.449,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221806389,68.65,18.455,18.45,0.77213232]
["bitfinex-derivatives","SOLF0:USTF0",1688221808891,0.8448763,18.456,18.452,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221810206,0.8448763,18.456,18.45,0.77213232]
["bitfinex-derivatives","SOLF0:USTF0",1688221810207,0.8448763,18.456,18.455,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221810405,68.65,18.464,18.455,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221810605,81.98933846,18.463,18.46,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221810797,57.1453,18.466,18.46,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221810991,81.98883256,18.465,18.463,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221811196,68.59,18.472,18.464,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221811496,58.9976,18.479,18.468,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221811497,0.8460351,18.47,18.468,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221811698,68.65,18.475,18.468,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221811893,81.95258086,18.474,18.47,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221812093,81.95258086,18.473,18.47,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221812296,81.95258086,18.472,18.47,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221812599,68.59,18.477,18.47,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221812799,0.89276381,18.475,18.472,0.77370421]
["bitfinex-derivatives","SOLF0:USTF0",1688221812998,81.93253152,18.474,18.472,0.77370421]
["bitfinex-derivatives","SOLF0:USTF0",1688221815403,68.65,18.473,18.465,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688221815605,68.65,18.469,18.462,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688221815805,68.65,18.469,18.456,58.4805]
["bitfinex-derivatives","SOLF0:USTF0",1688221815806,76.24,18.471,18.46,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221816606,0.80435754,18.467,18.464,0.87033696]
["bitfinex-derivatives","SOLF0:USTF0",1688221817408,76.2,18.465,18.454,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688221818300,0.80959187,18.461,18.458,0.73395037]
["bitfinex-derivatives","SOLF0:USTF0",1688221828011,76.2,18.468,18.458,0.73395037]
["bitfinex-derivatives","SOLF0:USTF0",1688221828211,81.97423164,18.467,18.458,0.73395037]
["bitfinex-derivatives","SOLF0:USTF0",1688221828802,76.24,18.474,18.463,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688221829004,76.24,18.474,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221829005,0.79340954,18.47,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221832114,76.24,18.477,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221832309,81.9405203,18.476,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221833109,0.83672091,18.473,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221836713,81.9513914,18.472,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221837512,0.83672091,18.473,18.467,0.74324871]
["bitfinex-derivatives","SOLF0:USTF0",1688221843831,0.83672091,18.473,18.472,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221856729,58.4882,18.485,18.472,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221856931,58.4882,18.485,18.478,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221857133,76.2,18.488,18.478,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221857730,0.76588129,18.485,18.481,0.80891056]
["bitfinex-derivatives","SOLF0:USTF0",1688221859535,0.76588129,18.485,18.482,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688221859833,0.76588129,18.485,18.481,0.80891056]
["bitfinex-derivatives","SOLF0:USTF0",1688221860234,77.00588129,18.485,18.481,0.80891056]
["bitfinex-derivatives","SOLF0:USTF0",1688221865537,76.24,18.483,18.472,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688221866536,0.74704909,18.479,18.476,0.8745737]
["bitfinex-derivatives","SOLF0:USTF0",1688221871937,0.74704909,18.479,18.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221872138,0.74704909,18.479,18.431,156.54369524]
["bitfinex-derivatives","SOLF0:USTF0",1688221872139,76.24,18.474,18.462,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221872541,76.23,18.476,18.465,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688221872934,76.23,18.476,18.469,0.77911724]
["bitfinex-derivatives","SOLF0:USTF0",1688221873137,0.75980851,18.472,18.469,0.77911724]
["bitfinex-derivatives","SOLF0:USTF0",1688221873337,76.23,18.479,18.468,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688221874347,0.87511614,18.475,18.472,0.79440381]
["bitfinex-derivatives","SOLF0:USTF0",1688221881053,0.87511614,18.475,18.472,77.03440381]
["bitfinex-derivatives","SOLF0:USTF0",1688221883145,0.87511614,18.475,18.474,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221884751,0.79338195,18.475,18.474,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221887056,0.79338195,18.475,18.472,27.54338733]
["bitfinex-derivatives","SOLF0:USTF0",1688221887450,0.79338195,18.475,18.472,0.79440381]
["bitfinex-derivatives","SOLF0:USTF0",1688221895153,0.79338195,18.475,18.474,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221896960,76.24,18.492,18.474,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221897269,81.86704159,18.491,18.481,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688221897456,76.24,18.492,18.481,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688221897966,0.80183243,18.488,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221907469,0.80183243,18.488,18.487,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688221912369,0.80183243,18.488,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221912858,75.68865246,18.495,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221913265,81.8179436,18.494,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221913867,0.79391275,18.491,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221918463,76.2,18.49,18.485,0.80227587]
["bitfinex-derivatives","SOLF0:USTF0",1688221920376,76.23,18.487,18.476,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688221921574,0.82482365,18.483,18.48,0.80538087]
["bitfinex-derivatives","SOLF0:USTF0",1688221939892,0.02254778,18.483,18.481,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688221941893,0.02254778,18.483,18.482,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688221960813,0.02254778,18.483,18.481,27.16051631]
["bitfinex-derivatives","SOLF0:USTF0",1688221960814,0.02254778,18.483,18.481,103.01051631]
["bitfinex-derivatives","SOLF0:USTF0",1688221961115,0.02254778,18.483,18.481,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688221964217,0.02254778,18.483,18.48,28.17485711]
["bitfinex-derivatives","SOLF0:USTF0",1688221970911,0.02254778,18.483,18.48,96.60485711]
["bitfinex-derivatives","SOLF0:USTF0",1688221971814,0.02254778,18.483,18.482,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688221975816,0.02254778,18.483,18.481,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688221976017,0.02254778,18.483,18.48,0.80538087]
["bitfinex-derivatives","SOLF0:USTF0",1688221977220,68.47,18.482,18.475,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221977432,68.47,18.479,18.473,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688221978223,0.76888549,18.478,18.474,0.84993125]
["bitfinex-derivatives","SOLF0:USTF0",1688221979320,0.76888549,18.478,18.475,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688221980433,68.47,18.485,18.477,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688221980631,68.47,18.487,18.481,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688221980929,75.94,18.49,18.479,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688221981630,0.85545273,18.486,18.483,0.79878961]
["bitfinex-derivatives","SOLF0:USTF0",1688221988624,0.85545273,18.486,18.485,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688221998833,0.85545273,18.486,18.485,103.11895]
["bitfinex-derivatives","SOLF0:USTF0",1688222000036,0.85545273,18.486,18.485,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222004944,0.85545273,18.486,18.483,103.48374389]
["bitfinex-derivatives","SOLF0:USTF0",1688222008846,0.85545273,18.486,18.485,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222012847,0.85545273,18.486,18.483,131.11562389]
["bitfinex-derivatives","SOLF0:USTF0",1688222014547,0.85545273,18.486,18.484,27.05042]
["bitfinex-derivatives","SOLF0:USTF0",1688222016551,0.85545273,18.486,18.485,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1688222016854,0.85545273,18.486,18.485,285.57149725]
["bitfinex-derivatives","SOLF0:USTF0",1688222017053,0.85545273,18.486,18.485,85.57149725]
["bitfinex-derivatives","SOLF0:USTF0",1688222017453,0.85545273,18.486,18.485,112.62044725]
["bitfinex-derivatives","SOLF0:USTF0",1688222017946,0.85545273,18.486,18.485,312.62044725]
["bitfinex-derivatives","SOLF0:USTF0",1688222018748,0.85545273,18.486,18.485,302.68895]
["bitfinex-derivatives","SOLF0:USTF0",1688222020754,0.85545273,18.486,18.485,112.62051702]
["bitfinex-derivatives","SOLF0:USTF0",1688222020947,0.85545273,18.486,18.485,302.68895]
["bitfinex-derivatives","SOLF0:USTF0",1688222021344,0.85545273,18.486,18.485,102.68895]
["bitfinex-derivatives","SOLF0:USTF0",1688222021554,0.85545273,18.486,18.485,27.04895]
["bitfinex-derivatives","SOLF0:USTF0",1688222021744,0.85545273,18.486,18.483,27.99374389]
["bitfinex-derivatives","SOLF0:USTF0",1688222023249,0.85545273,18.486,18.484,27.05042]
["bitfinex-derivatives","SOLF0:USTF0",1688222023448,0.85545273,18.486,18.484,102.69042]
["bitfinex-derivatives","SOLF0:USTF0",1688222027849,0.85545273,18.486,18.483,27.99374389]
["bitfinex-derivatives","SOLF0:USTF0",1688222028152,0.85545273,18.486,18.483,0.79878961]
["bitfinex-derivatives","SOLF0:USTF0",1688222028461,76.07,18.484,18.47,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1688222028660,75.53,18.482,18.471,9.93539848]
["bitfinex-derivatives","SOLF0:USTF0",1688222028857,76.07,18.479,18.471,9.93539848]
["bitfinex-derivatives","SOLF0:USTF0",1688222029155,75.53,18.481,18.472,9.93539848]
["bitfinex-derivatives","SOLF0:USTF0",1688222029356,75.53,18.481,18.475,0.86881981]
["bitfinex-derivatives","SOLF0:USTF0",1688222029559,0.74720181,18.478,18.475,0.86881981]
["bitfinex-derivatives","SOLF0:USTF0",1688222032160,76.81720181,18.478,18.467,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222032363,76.07,18.478,18.468,9.93716027]
["bitfinex-derivatives","SOLF0:USTF0",1688222032557,76.07,18.474,18.464,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688222032758,75.53,18.471,18.465,9.94039967]
["bitfinex-derivatives","SOLF0:USTF0",1688222032963,75.53,18.471,18.46,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222033161,0.83166183,18.467,18.464,0.78379513]
["bitfinex-derivatives","SOLF0:USTF0",1688222033364,0.83166183,18.467,18.465,9.9404961]
["bitfinex-derivatives","SOLF0:USTF0",1688222033867,0.83166183,18.467,18.464,0.78379513]
["bitfinex-derivatives","SOLF0:USTF0",1688222035054,0.83166183,18.467,18.465,9.94045266]
["bitfinex-derivatives","SOLF0:USTF0",1688222035454,0.83166183,18.467,18.464,0.78379513]
["bitfinex-derivatives","SOLF0:USTF0",1688222037065,0.83166183,18.467,18.457,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222037267,0.83166183,18.467,18.458,9.94038545]
["bitfinex-derivatives","SOLF0:USTF0",1688222038263,0.83166183,18.467,18.461,0.84717965]
["bitfinex-derivatives","SOLF0:USTF0",1688222038567,0.83166183,18.467,18.462,9.94038545]
["bitfinex-derivatives","SOLF0:USTF0",1688222043472,0.83166183,18.467,18.461,0.84717965]
["bitfinex-derivatives","SOLF0:USTF0",1688222046473,0.83166183,18.467,18.447,379.55002066]
["bitfinex-derivatives","SOLF0:USTF0",1688222046474,76.07,18.465,18.454,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222046675,76.07,18.462,18.455,9.86927827]
["bitfinex-derivatives","SOLF0:USTF0",1688222046875,76.07,18.462,18.456,9.86927827]
["bitfinex-derivatives","SOLF0:USTF0",1688222047170,76.07,18.462,18.451,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222047371,76.07,18.462,18.452,9.86908826]
["bitfinex-derivatives","SOLF0:USTF0",1688222047578,0.75218985,18.458,18.455,0.84822768]
["bitfinex-derivatives","SOLF0:USTF0",1688222047769,0.75218985,18.458,18.456,9.86765981]
["bitfinex-derivatives","SOLF0:USTF0",1688222048878,76.07,18.465,18.455,0.84822768]
["bitfinex-derivatives","SOLF0:USTF0",1688222048879,133.8806,18.468,18.457,85.49579226]
["bitfinex-derivatives","SOLF0:USTF0",1688222049079,58.3506,18.468,18.461,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222049872,0.73994406,18.466,18.463,0.81719003]
["bitfinex-derivatives","SOLF0:USTF0",1688222061692,57.224,18.477,18.465,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222062492,76.07,18.478,18.465,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222062683,0.86018493,18.473,18.47,0.78344712]
["bitfinex-derivatives","SOLF0:USTF0",1688222066189,0.86018493,18.473,18.458,27.08852]
["bitfinex-derivatives","SOLF0:USTF0",1688222066399,76.07,18.472,18.461,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222067396,0.87002078,18.468,18.465,0.73369874]
["bitfinex-derivatives","SOLF0:USTF0",1688222072608,76.07,18.467,18.458,26.72647767]
["bitfinex-derivatives","SOLF0:USTF0",1688222072907,75.94,18.465,18.454,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222073312,75.94,18.465,18.455,9.87619448]
["bitfinex-derivatives","SOLF0:USTF0",1688222073810,0.86430142,18.462,18.458,0.89060679]
["bitfinex-derivatives","SOLF0:USTF0",1688222080713,76.07,18.468,18.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222080914,76.07,18.471,18.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222081110,76.07,18.471,18.461,9.87527052]
["bitfinex-derivatives","SOLF0:USTF0",1688222082017,0.86008104,18.468,18.464,0.80081753]
["bitfinex-derivatives","SOLF0:USTF0",1688222082218,0.86371569,18.468,18.464,0.74945718]
["bitfinex-derivatives","SOLF0:USTF0",1688222085217,76.93371569,18.468,18.464,0.74945718]
["bitfinex-derivatives","SOLF0:USTF0",1688222086614,76.93371569,18.468,18.458,26.8333168]
["bitfinex-derivatives","SOLF0:USTF0",1688222086816,76.93371569,18.468,18.459,9.87922043]
["bitfinex-derivatives","SOLF0:USTF0",1688222087018,76.93371569,18.468,18.46,9.87922043]
["bitfinex-derivatives","SOLF0:USTF0",1688222087315,76.93371569,18.468,18.461,9.87922043]
["bitfinex-derivatives","SOLF0:USTF0",1688222087506,76.93371569,18.468,18.462,9.87922043]
["bitfinex-derivatives","SOLF0:USTF0",1688222087711,76.93371569,18.468,18.457,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688222087917,76.93371569,18.468,18.458,9.8791485]
["bitfinex-derivatives","SOLF0:USTF0",1688222088618,76.93371569,18.468,18.461,0.48810642]
["bitfinex-derivatives","SOLF0:USTF0",1688222093420,76.07,18.466,18.461,0.48810642]
["bitfinex-derivatives","SOLF0:USTF0",1688222093721,0.86371569,18.468,18.459,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222093912,76.07,18.473,18.461,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222094111,76.07,18.473,18.462,9.878475]
["bitfinex-derivatives","SOLF0:USTF0",1688222094517,0.87540909,18.469,18.462,9.878475]
["bitfinex-derivatives","SOLF0:USTF0",1688222095839,0.87540909,18.469,18.459,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222096126,0.74960223,18.466,18.459,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222097019,0.74960223,18.466,18.46,9.88071218]
["bitfinex-derivatives","SOLF0:USTF0",1688222097223,0.74960223,18.466,18.462,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688222098927,76.07,18.475,18.464,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222099227,58.0079,18.477,18.469,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222100127,0.8929266,18.475,18.471,0.74813624]
["bitfinex-derivatives","SOLF0:USTF0",1688222104728,0.8929266,18.475,18.472,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222104929,54.4112,18.485,18.474,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222105828,0.82546969,18.481,18.478,0.79633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222108133,76.07,18.489,18.478,76.86633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222108330,81.85824289,18.488,18.478,76.86633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222109233,0.7619528,18.485,18.478,76.86633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222113233,211.23798544,18.51,18.478,304.64633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222113234,200.0,18.499,18.478,304.64633745]
["bitfinex-derivatives","SOLF0:USTF0",1688222113436,76.07,18.496,18.484,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222113624,81.82438286,18.495,18.484,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222114329,0.85226613,18.491,18.488,0.77367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222119337,276.07,18.499,18.488,76.41367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222119537,81.81313817,18.498,18.488,76.41367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222120439,0.74545424,18.495,18.488,76.41367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222121734,76.07,18.499,18.488,76.41367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222121929,76.07,18.5,18.488,76.41367923]
["bitfinex-derivatives","SOLF0:USTF0",1688222122140,76.07,18.5,18.488,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688222122743,0.58402679,18.496,18.488,102.68456]
["bitfinex-derivatives","SOLF0:USTF0",1688222122948,76.07,18.5,18.492,0.74119398]
["bitfinex-derivatives","SOLF0:USTF0",1688222124346,76.07,18.504,18.492,0.74119398]
["bitfinex-derivatives","SOLF0:USTF0",1688222124643,76.07,18.504,18.496,0.87091809]
["bitfinex-derivatives","SOLF0:USTF0",1688222130244,275.94,18.499,18.496,0.87091809]
["bitfinex-derivatives","SOLF0:USTF0",1688222130550,275.94,18.499,18.488,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222131450,0.74305307,18.495,18.492,0.78504324]
["bitfinex-derivatives","SOLF0:USTF0",1688222132645,76.07,18.5,18.492,0.78504324]
["bitfinex-derivatives","SOLF0:USTF0",1688222132947,76.07,18.503,18.493,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222133252,75.53,18.505,18.494,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222133753,75.53,18.505,18.498,0.80805036]
["bitfinex-derivatives","SOLF0:USTF0",1688222140551,76.07,18.507,18.498,0.80805036]
["bitfinex-derivatives","SOLF0:USTF0",1688222141155,59.4046,18.508,18.498,0.80805036]
["bitfinex-derivatives","SOLF0:USTF0",1688222141453,200.0,18.499,18.491,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222141661,200.0,18.499,18.489,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222142648,0.80890653,18.496,18.492,0.74064217]
["bitfinex-derivatives","SOLF0:USTF0",1688222143255,0.80890653,18.496,18.486,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222143458,76.07,18.494,18.483,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688222143659,200.0,18.49,18.48,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688222144256,0.76673299,18.487,18.483,0.7358338]
["bitfinex-derivatives","SOLF0:USTF0",1688222170292,0.76673299,18.487,18.473,26.98888337]
["bitfinex-derivatives","SOLF0:USTF0",1688222170293,0.76673299,18.487,18.476,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688222170484,82.9,18.485,18.472,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1688222170680,58.3039,18.493,18.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1688222170681,200.0,18.48,18.47,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1688222170878,283.7,18.48,18.467,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1688222171078,83.7,18.48,18.467,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1688222171291,0.77088784,18.475,18.472,0.75291064]
["bitfinex-derivatives","SOLF0:USTF0",1688222191912,0.77088784,18.475,18.468,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1688222192911,0.77088784,18.475,18.47,0.88428355]
["bitfinex-derivatives","SOLF0:USTF0",1688222193811,451.83,18.48,18.462,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688222193812,82.9,18.473,18.462,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688222194914,0.86730297,18.469,18.466,0.75114428]
["bitfinex-derivatives","SOLF0:USTF0",1688222198405,83.7,18.479,18.467,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1688222199403,0.7436679,18.475,18.471,0.84405575]
["bitfinex-derivatives","SOLF0:USTF0",1688222200114,0.7436679,18.475,18.464,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222200408,83.26,18.477,18.464,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222201114,0.87818049,18.472,18.469,0.87007628]
["bitfinex-derivatives","SOLF0:USTF0",1688222209124,0.87818049,18.472,18.462,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688222209314,83.7,18.474,18.463,9.86837858]
["bitfinex-derivatives","SOLF0:USTF0",1688222210229,0.79886008,18.47,18.467,0.62647845]
["bitfinex-derivatives","SOLF0:USTF0",1688222215528,0.79886008,18.47,18.46,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222215724,0.79886008,18.47,18.461,9.87004726]
["bitfinex-derivatives","SOLF0:USTF0",1688222222744,76.22,18.465,18.454,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222222948,304.88,18.471,18.451,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222222949,200.0,18.46,18.451,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222223452,76.22,18.459,18.449,55.726]
["bitfinex-derivatives","SOLF0:USTF0",1688222223744,0.83942357,18.456,18.447,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688222226345,76.22,18.453,18.442,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1688222226540,0.75153921,18.449,18.443,9.9054527]
["bitfinex-derivatives","SOLF0:USTF0",1688222229551,0.75153921,18.449,18.445,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222230258,0.75153921,18.449,18.442,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1688222230460,0.75153921,18.449,18.443,9.90843515]
["bitfinex-derivatives","SOLF0:USTF0",1688222232957,0.75153921,18.449,18.438,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222233157,76.22,18.446,18.435,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222233459,0.89275326,18.442,18.436,9.91889187]
["bitfinex-derivatives","SOLF0:USTF0",1688222234565,0.89275326,18.442,18.435,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222238168,0.89275326,18.442,18.434,56.8842]
["bitfinex-derivatives","SOLF0:USTF0",1688222242368,200.0,18.44,18.432,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222242564,200.0,18.44,18.43,27.26521722]
["bitfinex-derivatives","SOLF0:USTF0",1688222242565,0.84678123,18.438,18.43,27.26521722]
["bitfinex-derivatives","SOLF0:USTF0",1688222242765,76.22,18.437,18.427,55.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688222242969,0.84361074,18.434,18.427,55.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688222243573,0.84361074,18.434,18.41,79.34656082]
["bitfinex-derivatives","SOLF0:USTF0",1688222243764,0.81880388,18.426,18.419,26.71301421]
["bitfinex-derivatives","SOLF0:USTF0",1688222243963,0.75454724,18.424,18.417,131.3743]
["bitfinex-derivatives","SOLF0:USTF0",1688222244768,0.75454724,18.424,18.423,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222244973,76.22,18.437,18.43,0.74269558]
["bitfinex-derivatives","SOLF0:USTF0",1688222245160,76.22,18.437,18.426,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222245364,76.22,18.434,18.422,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222245873,0.86244771,18.43,18.426,0.74189229]
["bitfinex-derivatives","SOLF0:USTF0",1688222246065,0.73817865,18.43,18.426,0.76049722]
["bitfinex-derivatives","SOLF0:USTF0",1688222246466,0.73817865,18.43,18.422,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222246668,76.95817865,18.43,18.419,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222246869,76.22,18.43,18.419,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222247168,276.22,18.43,18.419,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222247371,76.22,18.427,18.416,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222247573,0.83283973,18.423,18.416,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222249069,0.83283973,18.423,18.419,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222249376,0.76707391,18.423,18.419,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688222250868,0.76707391,18.423,18.419,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222251479,83.01,18.434,18.421,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222251880,82.91,18.437,18.424,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222252579,0.85729435,18.432,18.429,0.76670587]
["bitfinex-derivatives","SOLF0:USTF0",1688222252779,332.64,18.442,18.429,0.76670587]
["bitfinex-derivatives","SOLF0:USTF0",1688222252780,82.46,18.445,18.431,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222252983,82.91,18.447,18.435,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222253873,0.80418487,18.443,18.439,0.80920409]
["bitfinex-derivatives","SOLF0:USTF0",1688222260782,0.80418487,18.443,18.44,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222260979,83.01,18.455,18.442,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222261981,0.79180094,18.45,18.447,0.84356976]
["bitfinex-derivatives","SOLF0:USTF0",1688222269905,83.16,18.457,18.447,0.84356976]
["bitfinex-derivatives","SOLF0:USTF0",1688222270806,0.78541301,18.454,18.447,0.84356976]
["bitfinex-derivatives","SOLF0:USTF0",1688222273008,0.78541301,18.454,18.451,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222273308,200.0,18.471,18.442,358.90577697]
["bitfinex-derivatives","SOLF0:USTF0",1688222273309,83.01,18.466,18.453,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222274103,0.84190667,18.461,18.458,0.81660869]
["bitfinex-derivatives","SOLF0:USTF0",1688222280114,0.84190667,18.461,18.45,56.8434]
["bitfinex-derivatives","SOLF0:USTF0",1688222280516,83.01,18.459,18.45,56.8434]
["bitfinex-derivatives","SOLF0:USTF0",1688222281108,0.83301003,18.456,18.453,0.87418156]
["bitfinex-derivatives","SOLF0:USTF0",1688222284816,83.16,18.454,18.443,57.533]
["bitfinex-derivatives","SOLF0:USTF0",1688222285410,82.46,18.456,18.444,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222285611,0.8481384,18.452,18.448,0.77357516]
["bitfinex-derivatives","SOLF0:USTF0",1688222292513,55.2461,18.46,18.451,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222292719,138.4061,18.46,18.448,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222292919,83.16,18.46,18.448,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222293424,0.7501526,18.456,18.452,0.80250629]
["bitfinex-derivatives","SOLF0:USTF0",1688222293926,0.7501526,18.456,18.446,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222294116,0.7501526,18.456,18.443,57.533]
["bitfinex-derivatives","SOLF0:USTF0",1688222294420,82.91,18.455,18.443,57.533]
["bitfinex-derivatives","SOLF0:USTF0",1688222295118,0.77168169,18.451,18.447,0.81825278]
["bitfinex-derivatives","SOLF0:USTF0",1688222296319,0.77168169,18.451,18.448,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222296524,82.91,18.46,18.448,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222297416,83.89802851,18.456,18.444,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222297617,83.01,18.456,18.444,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222298724,0.80453404,18.452,18.448,0.77386628]
["bitfinex-derivatives","SOLF0:USTF0",1688222319337,83.16,18.463,18.45,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222320346,0.77269068,18.458,18.455,0.73173792]
["bitfinex-derivatives","SOLF0:USTF0",1688222321345,0.77269068,18.458,18.456,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222321537,82.46,18.468,18.456,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222321732,81.98351461,18.467,18.456,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222322250,83.16,18.465,18.452,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222322445,0.84412924,18.46,18.457,0.83980214]
["bitfinex-derivatives","SOLF0:USTF0",1688222328840,83.16,18.458,18.446,138.2288]
["bitfinex-derivatives","SOLF0:USTF0",1688222329044,83.01,18.456,18.446,55.0688]
["bitfinex-derivatives","SOLF0:USTF0",1688222329844,0.75463094,18.453,18.449,0.8287498]
["bitfinex-derivatives","SOLF0:USTF0",1688222337848,83.21463094,18.453,18.449,0.8287498]
["bitfinex-derivatives","SOLF0:USTF0",1688222339652,0.75463094,18.453,18.449,0.8287498]
["bitfinex-derivatives","SOLF0:USTF0",1688222344350,207.46680654,18.48,18.449,0.8287498]
["bitfinex-derivatives","SOLF0:USTF0",1688222344351,82.91,18.462,18.45,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1688222344556,83.16,18.465,18.453,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222344858,81.98861273,18.464,18.453,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222345444,0.88116384,18.46,18.457,0.75542168]
["bitfinex-derivatives","SOLF0:USTF0",1688222346351,158.30187421,18.459,18.445,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688222346652,76.29,18.456,18.445,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688222347361,0.87641776,18.452,18.449,0.79746704]
["bitfinex-derivatives","SOLF0:USTF0",1688222358363,0.87641776,18.452,18.442,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688222359568,0.87641776,18.452,18.445,0.8178598]
["bitfinex-derivatives","SOLF0:USTF0",1688222366184,0.87641776,18.452,18.447,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222367969,0.87641776,18.452,18.445,0.8178598]
["bitfinex-derivatives","SOLF0:USTF0",1688222370482,0.87641776,18.452,18.446,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1688222375585,140.0924,18.461,18.449,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222375780,82.01931973,18.46,18.449,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222376284,82.92,18.465,18.453,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222376482,81.9949497,18.464,18.453,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222376687,0.86991755,18.46,18.457,0.85967581]
["bitfinex-derivatives","SOLF0:USTF0",1688222388189,82.92,18.458,18.447,54.4246]
["bitfinex-derivatives","SOLF0:USTF0",1688222388994,82.92,18.458,18.446,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222389182,0.86937768,18.454,18.45,0.8466014]
["bitfinex-derivatives","SOLF0:USTF0",1688222395695,200.0,18.452,18.436,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1688222395901,82.92,18.444,18.432,57.9914]
["bitfinex-derivatives","SOLF0:USTF0",1688222396702,0.87997308,18.44,18.436,0.79924786]
["bitfinex-derivatives","SOLF0:USTF0",1688222401908,83.13997308,18.44,18.436,0.79924786]
["bitfinex-derivatives","SOLF0:USTF0",1688222402205,83.13997308,18.44,18.428,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1688222402502,82.92,18.437,18.427,56.7039]
["bitfinex-derivatives","SOLF0:USTF0",1688222402704,82.92,18.437,18.425,82.79]
["bitfinex-derivatives","SOLF0:USTF0",1688222403214,0.82532274,18.433,18.429,0.66858849]
["bitfinex-derivatives","SOLF0:USTF0",1688222428827,75.54,18.44,18.429,76.18858849]
["bitfinex-derivatives","SOLF0:USTF0",1688222429127,75.54,18.44,18.429,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688222429936,0.83628811,18.436,18.433,0.75573654]
["bitfinex-derivatives","SOLF0:USTF0",1688222433430,76.37628811,18.436,18.425,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222433737,75.54,18.436,18.425,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222434439,0.79439261,18.432,18.429,0.73824829]
["bitfinex-derivatives","SOLF0:USTF0",1688222447345,275.59439261,18.432,18.429,0.73824829]
["bitfinex-derivatives","SOLF0:USTF0",1688222447549,275.59439261,18.432,18.415,75.27002066]
["bitfinex-derivatives","SOLF0:USTF0",1688222447550,75.54,18.43,18.418,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688222448043,55.9609,18.431,18.415,58.4363]
["bitfinex-derivatives","SOLF0:USTF0",1688222448044,75.54,18.426,18.415,160.66694156]
["bitfinex-derivatives","SOLF0:USTF0",1688222448246,75.54,18.426,18.415,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222448446,0.77500108,18.422,18.415,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222454750,0.77500108,18.422,18.414,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222455451,0.77500108,18.422,18.412,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688222455753,0.77787407,18.419,18.412,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688222457852,0.77787407,18.419,18.413,9.96942962]
["bitfinex-derivatives","SOLF0:USTF0",1688222458049,0.77787407,18.419,18.415,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688222462058,0.77787407,18.419,18.413,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688222476063,75.54,18.426,18.415,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688222476359,75.54,18.429,18.418,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688222477265,0.83276676,18.425,18.422,0.77890483]
["bitfinex-derivatives","SOLF0:USTF0",1688222485856,67.39,18.424,18.422,0.77890483]
["bitfinex-derivatives","SOLF0:USTF0",1688222486658,67.84,18.43,18.423,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688222487764,0.89186413,18.428,18.425,0.79608344]
["bitfinex-derivatives","SOLF0:USTF0",1688222490372,0.89186413,18.428,18.425,68.66608344]
["bitfinex-derivatives","SOLF0:USTF0",1688222490868,0.89186413,18.428,18.425,0.79608344]
["bitfinex-derivatives","SOLF0:USTF0",1688222491964,75.56,18.433,18.425,0.79608344]
["bitfinex-derivatives","SOLF0:USTF0",1688222492859,0.8652952,18.431,18.425,0.79608344]
["bitfinex-derivatives","SOLF0:USTF0",1688222496175,0.8652952,18.431,18.426,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222496361,55.0557,18.437,18.428,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222496565,75.16,18.439,18.428,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222497270,0.75626878,18.435,18.428,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222497475,0.75626878,18.435,18.432,0.80756383]
["bitfinex-derivatives","SOLF0:USTF0",1688222499571,75.16,18.439,18.432,0.80756383]
["bitfinex-derivatives","SOLF0:USTF0",1688222500666,0.81899634,18.437,18.432,0.80756383]
["bitfinex-derivatives","SOLF0:USTF0",1688222504080,75.56,18.442,18.432,0.80756383]
["bitfinex-derivatives","SOLF0:USTF0",1688222504378,75.56,18.442,18.431,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222505066,0.48184061,18.438,18.435,0.88982341]
["bitfinex-derivatives","SOLF0:USTF0",1688222516882,75.56,18.436,18.421,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222517076,75.22,18.432,18.421,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222517882,0.82003515,18.428,18.425,0.82893966]
["bitfinex-derivatives","SOLF0:USTF0",1688222533399,134.7307,18.433,18.425,0.82893966]
["bitfinex-derivatives","SOLF0:USTF0",1688222533901,75.56,18.433,18.425,0.82893966]
["bitfinex-derivatives","SOLF0:USTF0",1688222534499,0.55273257,18.431,18.425,0.82893966]
["bitfinex-derivatives","SOLF0:USTF0",1688222538708,0.55273257,18.431,18.425,76.38893966]
["bitfinex-derivatives","SOLF0:USTF0",1688222540002,75.06,18.441,18.43,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222540203,75.56,18.444,18.433,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222541108,75.56,18.444,18.437,0.75960243]
["bitfinex-derivatives","SOLF0:USTF0",1688222541505,75.22,18.441,18.437,0.75960243]
["bitfinex-derivatives","SOLF0:USTF0",1688222541705,75.22,18.441,18.437,0.87331579]
["bitfinex-derivatives","SOLF0:USTF0",1688222545513,75.16,18.439,18.437,0.87331579]
["bitfinex-derivatives","SOLF0:USTF0",1688222545818,75.16,18.439,18.425,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688222546113,75.56,18.433,18.422,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222546716,0.86932331,18.429,18.426,0.87969089]
["bitfinex-derivatives","SOLF0:USTF0",1688222568732,75.16,18.435,18.426,0.87969089]
["bitfinex-derivatives","SOLF0:USTF0",1688222568929,75.16,18.435,18.424,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222569830,75.16,18.435,18.428,0.73508779]
["bitfinex-derivatives","SOLF0:USTF0",1688222570828,67.99,18.432,18.428,0.73508779]
["bitfinex-derivatives","SOLF0:USTF0",1688222571027,67.99,18.432,18.428,0.75197944]
["bitfinex-derivatives","SOLF0:USTF0",1688222573034,82.14966176,18.431,18.428,0.75197944]
["bitfinex-derivatives","SOLF0:USTF0",1688222573228,67.99,18.429,18.421,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688222573429,67.58,18.427,18.421,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688222574338,0.75670822,18.426,18.422,0.7947999]
["bitfinex-derivatives","SOLF0:USTF0",1688222588548,54.9973,18.433,18.423,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688222589655,54.9973,18.433,18.426,0.88882926]
["bitfinex-derivatives","SOLF0:USTF0",1688222598263,75.69,18.434,18.426,0.88882926]
["bitfinex-derivatives","SOLF0:USTF0",1688222600465,75.16,18.434,18.426,0.88882926]
["bitfinex-derivatives","SOLF0:USTF0",1688222600955,56.3051,18.441,18.426,0.88882926]
["bitfinex-derivatives","SOLF0:USTF0",1688222600956,75.55,18.431,18.426,0.88882926]
["bitfinex-derivatives","SOLF0:USTF0",1688222601155,0.79414287,18.43,18.421,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688222601862,0.79414287,18.43,18.419,56.7026]
["bitfinex-derivatives","SOLF0:USTF0",1688222601863,75.55,18.429,18.419,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688222602257,0.79857124,18.426,18.422,0.83605297]
["bitfinex-derivatives","SOLF0:USTF0",1688222610664,76.34857124,18.426,18.422,0.83605297]
["bitfinex-derivatives","SOLF0:USTF0",1688222613271,0.79857124,18.426,18.422,0.83605297]
["bitfinex-derivatives","SOLF0:USTF0",1688222616377,75.55,18.425,18.422,0.83605297]
["bitfinex-derivatives","SOLF0:USTF0",1688222621977,0.79857124,18.426,18.422,0.83605297]
["bitfinex-derivatives","SOLF0:USTF0",1688222640986,0.79857124,18.426,18.424,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222641186,67.53,18.43,18.424,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222641489,67.81,18.433,18.427,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1688222641892,67.53,18.434,18.428,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688222642093,82.11173202,18.433,18.429,0.75344619]
["bitfinex-derivatives","SOLF0:USTF0",1688222643792,67.81,18.431,18.429,0.75344619]
["bitfinex-derivatives","SOLF0:USTF0",1688222643986,67.81,18.431,18.428,0.8627323]
["bitfinex-derivatives","SOLF0:USTF0",1688222645792,75.27,18.434,18.428,0.8627323]
["bitfinex-derivatives","SOLF0:USTF0",1688222645995,82.11368896,18.433,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222646191,75.27,18.434,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222647194,82.15831931,18.433,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222647390,75.27,18.434,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222648096,82.15778742,18.433,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222648488,75.57,18.436,18.429,0.78721585]
["bitfinex-derivatives","SOLF0:USTF0",1688222648688,82.15634613,18.435,18.431,0.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1688222654404,75.51,18.434,18.431,0.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1688222658713,82.15693515,18.433,18.431,0.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1688222664617,75.51,18.434,18.431,0.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1688222666215,75.51,18.434,18.423,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222667217,0.73766483,18.43,18.427,0.83319667]
["bitfinex-derivatives","SOLF0:USTF0",1688222674231,0.73766483,18.43,18.42,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222674431,75.57,18.428,18.417,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688222675130,0.802676,18.424,18.421,0.80436428]
["bitfinex-derivatives","SOLF0:USTF0",1688222688551,0.802676,18.424,18.417,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688222689449,0.802676,18.424,18.419,0.87082813]
["bitfinex-derivatives","SOLF0:USTF0",1688222690548,76.372676,18.424,18.413,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222690754,75.51,18.422,18.411,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222690949,82.0461945,18.421,18.411,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222691644,0.79629158,18.418,18.414,0.88759642]
["bitfinex-derivatives","SOLF0:USTF0",1688222695047,0.79629158,18.418,18.415,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222695355,75.57,18.426,18.415,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222696156,0.7461593,18.422,18.419,0.76613183]
["bitfinex-derivatives","SOLF0:USTF0",1688222702162,0.7461593,18.422,18.412,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222702368,75.27,18.421,18.41,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1688222702866,74.96,18.419,18.408,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688222703063,74.96,18.419,18.412,0.85626903]
["bitfinex-derivatives","SOLF0:USTF0",1688222703370,0.750334,18.415,18.412,0.85626903]
["bitfinex-derivatives","SOLF0:USTF0",1688222706772,0.750334,18.415,18.407,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1688222706773,67.93,18.413,18.407,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1688222707570,68.13,18.41,18.408,0.78680746]
["bitfinex-derivatives","SOLF0:USTF0",1688222707774,68.13,18.41,18.407,0.81721691]
["bitfinex-derivatives","SOLF0:USTF0",1688222710770,0.78990761,18.411,18.407,0.81721691]
["bitfinex-derivatives","SOLF0:USTF0",1688222712579,0.78990761,18.411,18.408,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222712782,75.72,18.422,18.41,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222713694,0.7690256,18.418,18.414,0.81984878]
["bitfinex-derivatives","SOLF0:USTF0",1688222716386,75.09,18.427,18.416,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222717492,0.88950114,18.423,18.42,0.85335376]
["bitfinex-derivatives","SOLF0:USTF0",1688222720988,74.97,18.434,18.422,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1688222721493,75.72,18.436,18.426,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222722093,0.78927207,18.433,18.429,0.87260225]
["bitfinex-derivatives","SOLF0:USTF0",1688222722795,59.1278,18.441,18.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222722993,82.15266642,18.44,18.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222723298,82.15266642,18.439,18.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222723488,82.15266642,18.438,18.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222723689,0.84680134,18.436,18.432,0.76629404]
["bitfinex-derivatives","SOLF0:USTF0",1688222730603,75.09,18.447,18.435,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222730802,82.13649082,18.446,18.435,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222731700,82.13649082,18.446,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222739017,75.72,18.444,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222739203,82.13649082,18.443,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222744512,56.1735,18.448,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222744714,82.13585951,18.447,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222748120,82.13585951,18.447,18.44,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222748322,82.13585951,18.447,18.439,0.87972296]
["bitfinex-derivatives","SOLF0:USTF0",1688222748323,75.69,18.456,18.445,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222748643,82.09518248,18.455,18.449,0.80759144]
["bitfinex-derivatives","SOLF0:USTF0",1688222748930,82.09518248,18.455,18.448,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222748931,75.72,18.459,18.45,0.73516211]
["bitfinex-derivatives","SOLF0:USTF0",1688222749135,91.30878623,18.458,18.45,0.73516211]
["bitfinex-derivatives","SOLF0:USTF0",1688222749309,81.37775973,18.457,18.45,0.73516211]
["bitfinex-derivatives","SOLF0:USTF0",1688222749513,81.37775973,18.456,18.451,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222749712,81.37775973,18.455,18.452,0.8611941]
["bitfinex-derivatives","SOLF0:USTF0",1688222749917,75.69,18.459,18.452,0.89075273]
["bitfinex-derivatives","SOLF0:USTF0",1688222750117,81.35874665,18.458,18.452,0.89075273]
["bitfinex-derivatives","SOLF0:USTF0",1688222754420,75.69,18.459,18.452,0.89075273]
["bitfinex-derivatives","SOLF0:USTF0",1688222754627,75.69,18.463,18.452,76.61075273]
["bitfinex-derivatives","SOLF0:USTF0",1688222754819,91.28229178,18.462,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222755127,91.28229178,18.461,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222755429,91.28229178,18.46,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222755626,91.28229178,18.459,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222755826,75.69,18.463,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222756026,91.277947,18.462,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222756222,91.277947,18.461,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222756422,91.277947,18.46,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222756621,75.01,18.466,18.456,0.79292171]
["bitfinex-derivatives","SOLF0:USTF0",1688222756826,91.26738748,18.465,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222757027,91.26738748,18.464,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222757223,9.92778174,18.463,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222757424,75.01,18.466,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222757621,91.26822308,18.465,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222757826,91.26822308,18.464,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222758027,91.26822308,18.463,18.459,0.7408123]
["bitfinex-derivatives","SOLF0:USTF0",1688222758228,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222758427,91.25518766,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222758625,91.25518766,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222758825,91.25518766,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222759028,9.92678028,18.464,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222759231,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222759528,91.2560486,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222759727,91.2560486,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222759932,91.2560486,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222760135,9.92685002,18.464,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222760326,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222760523,91.25681361,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222760725,91.25681361,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222760921,91.25681361,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222761132,9.92691356,18.464,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222761333,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222761631,91.24441258,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222761826,91.24441258,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222762025,9.92595738,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222762232,9.92595738,18.464,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222762433,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222762640,91.24667215,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222762829,91.24667215,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222763029,9.92614588,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222763233,9.92614588,18.464,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222763432,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222763731,91.24789922,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222763932,91.24789922,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222764134,9.9262416,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222764430,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222764635,91.23766413,18.467,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222764929,9.92540344,18.466,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222765133,9.92540344,18.465,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222765334,75.29,18.468,18.459,0.84577147]
["bitfinex-derivatives","SOLF0:USTF0",1688222765529,91.23836085,18.467,18.461,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222765734,9.92546225,18.466,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222765936,9.92546225,18.465,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222766237,57.787,18.47,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222766437,91.23807145,18.469,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222766632,57.787,18.47,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222766633,91.23807145,18.468,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222766837,9.92545421,18.467,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222767040,9.92545421,18.466,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222767240,9.92545421,18.465,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222767440,57.787,18.47,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222767641,91.23865214,18.469,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222767834,91.23865214,18.468,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222768035,9.9254993,18.467,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222768238,9.9254993,18.466,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222768439,9.9254993,18.465,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222768638,57.787,18.47,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222768942,9.92556926,18.469,18.462,0.77438462]
["bitfinex-derivatives","SOLF0:USTF0",1688222771441,75.29,18.463,18.453,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222771642,75.29,18.463,18.43,25.08656082]
["bitfinex-derivatives","SOLF0:USTF0",1688222771643,75.09,18.46,18.45,26.42556014]
["bitfinex-derivatives","SOLF0:USTF0",1688222771835,75.09,18.46,18.449,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222772539,0.7713716,18.456,18.453,0.85893769]
["bitfinex-derivatives","SOLF0:USTF0",1688222774037,0.7713716,18.456,18.455,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688222776044,0.7713716,18.456,18.455,334.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222787148,0.7713716,18.456,18.455,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1688222787353,84.64,18.479,18.457,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222787649,148.58186329,18.478,18.466,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222787850,91.21526329,18.477,18.466,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222788052,91.21526329,18.476,18.466,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222788241,91.21526329,18.475,18.466,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222788443,91.21526329,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222788648,9.92359635,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222788849,9.92359635,18.472,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222789046,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222789254,91.21437975,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222789446,91.21437975,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222789647,9.92352472,18.472,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222789848,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222790047,91.21470733,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222790253,91.21470733,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222790453,9.92355172,18.472,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222790652,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222790853,91.21518229,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222791055,91.21518229,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222791263,9.9236404,18.472,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222791559,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222791761,91.21541607,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222791961,91.21541607,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222792164,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222792459,91.21077605,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222792661,9.92328673,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222792959,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222793160,91.21177752,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222793360,9.9233637,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222793561,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222793762,91.21178247,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222793961,9.92336726,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222794164,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222794357,91.21219108,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222794560,9.92340098,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222794862,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222795064,91.21201343,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222795259,9.92338403,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222795460,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222795661,91.21222586,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222795862,91.21235196,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222796057,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222796259,91.21254966,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222796458,9.9234432,18.473,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222796667,83.31,18.475,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222796867,91.21283498,18.474,18.469,0.84144512]
["bitfinex-derivatives","SOLF0:USTF0",1688222797063,83.9,18.471,18.459,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1688222797363,83.9,18.469,18.457,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222798262,0.73946884,18.465,18.461,0.78676149]
["bitfinex-derivatives","SOLF0:USTF0",1688222800059,83.9,18.469,18.461,0.78676149]
["bitfinex-derivatives","SOLF0:USTF0",1688222801071,0.10043562,18.467,18.461,0.78676149]
["bitfinex-derivatives","SOLF0:USTF0",1688222803567,0.10043562,18.467,18.462,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1688222809768,0.10043562,18.467,18.461,0.78676149]
["bitfinex-derivatives","SOLF0:USTF0",1688222816378,83.9,18.476,18.464,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1688222816570,81.28679524,18.475,18.464,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1688222817380,81.28679524,18.475,18.468,0.74299002]
["bitfinex-derivatives","SOLF0:USTF0",1688222819070,83.9,18.473,18.468,0.74299002]
["bitfinex-derivatives","SOLF0:USTF0",1688222819271,81.28679524,18.472,18.468,0.74299002]
["bitfinex-derivatives","SOLF0:USTF0",1688222821080,81.83925894,18.472,18.461,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688222821378,81.28679524,18.471,18.461,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1688222821877,200.0,18.475,18.459,27.64891884]
["bitfinex-derivatives","SOLF0:USTF0",1688222821878,164.59679524,18.47,18.459,27.64891884]
["bitfinex-derivatives","SOLF0:USTF0",1688222822076,0.74306334,18.466,18.463,0.78590091]
["bitfinex-derivatives","SOLF0:USTF0",1688222822275,81.28679524,18.465,18.463,0.78590091]
["bitfinex-derivatives","SOLF0:USTF0",1688222833981,0.5517294,18.466,18.463,0.78590091]
["bitfinex-derivatives","SOLF0:USTF0",1688222834183,0.5517294,18.466,18.464,83.65]
["bitfinex-derivatives","SOLF0:USTF0",1688222834693,0.5517294,18.466,18.465,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688222840890,0.5517294,18.466,18.465,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688222871510,0.5517294,18.466,18.465,103.25825]
["bitfinex-derivatives","SOLF0:USTF0",1688222883313,0.5517294,18.466,18.465,27.07825]
["bitfinex-derivatives","SOLF0:USTF0",1688222883817,0.5517294,18.466,18.463,27.67513559]
["bitfinex-derivatives","SOLF0:USTF0",1688222884613,0.5517294,18.466,18.465,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1688222885117,0.5517294,18.466,18.465,103.13825]
["bitfinex-derivatives","SOLF0:USTF0",1688222885513,504.72,18.494,18.468,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688222885811,54.6651,18.485,18.475,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688222886018,81.15884743,18.484,18.475,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688222886716,81.15884743,18.484,18.478,0.83816167]
["bitfinex-derivatives","SOLF0:USTF0",1688222892826,76.02,18.482,18.478,0.83816167]
["bitfinex-derivatives","SOLF0:USTF0",1688222894628,76.18,18.484,18.478,0.83816167]
["bitfinex-derivatives","SOLF0:USTF0",1688222894824,81.15789606,18.483,18.478,0.83816167]
["bitfinex-derivatives","SOLF0:USTF0",1688222896028,76.18,18.479,18.469,27.07239]
["bitfinex-derivatives","SOLF0:USTF0",1688222896229,76.18,18.479,18.468,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688222896931,0.73286704,18.475,18.472,0.81376883]
["bitfinex-derivatives","SOLF0:USTF0",1688222897620,0.73286704,18.475,18.468,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688222898026,0.73286704,18.475,18.468,103.82656267]
["bitfinex-derivatives","SOLF0:USTF0",1688222898825,0.73286704,18.475,18.47,0.83798722]
["bitfinex-derivatives","SOLF0:USTF0",1688222904429,76.18,18.473,18.462,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688222905526,0.75292447,18.469,18.466,0.87247036]
["bitfinex-derivatives","SOLF0:USTF0",1688222908231,0.75292447,18.469,18.465,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1688222909138,0.75292447,18.469,18.465,69.48952456]
["bitfinex-derivatives","SOLF0:USTF0",1688222909732,68.6,18.468,18.462,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688222910939,0.75292447,18.469,18.463,0.88979403]
["bitfinex-derivatives","SOLF0:USTF0",1688222911126,82.01458963,18.468,18.464,0.79293463]
["bitfinex-derivatives","SOLF0:USTF0",1688222911329,0.79505395,18.468,18.464,0.79293463]
["bitfinex-derivatives","SOLF0:USTF0",1688222912933,81.23061981,18.467,18.464,0.79293463]
["bitfinex-derivatives","SOLF0:USTF0",1688222913330,0.79505395,18.468,18.464,0.79293463]
["bitfinex-derivatives","SOLF0:USTF0",1688222913535,0.79505395,18.468,18.458,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222913536,81.2407232,18.467,18.458,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222914435,81.2407232,18.467,18.461,0.37124395]
["bitfinex-derivatives","SOLF0:USTF0",1688222918142,58.22815395,18.468,18.461,0.37124395]
["bitfinex-derivatives","SOLF0:USTF0",1688222921846,58.22815395,18.468,18.461,76.62124395]
["bitfinex-derivatives","SOLF0:USTF0",1688222922647,0.79505395,18.468,18.461,76.62124395]
["bitfinex-derivatives","SOLF0:USTF0",1688222925451,0.79505395,18.468,18.463,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222932158,0.79505395,18.468,18.461,27.48486561]
["bitfinex-derivatives","SOLF0:USTF0",1688222937464,0.79505395,18.468,18.462,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222937667,0.79505395,18.468,18.464,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222941873,76.25,18.477,18.467,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222942066,81.20583473,18.476,18.467,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688222943071,0.82709107,18.473,18.47,0.86173744]
["bitfinex-derivatives","SOLF0:USTF0",1688222952877,76.25,18.484,18.472,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222953078,81.1820793,18.483,18.472,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688222953880,0.86358181,18.479,18.476,76.3646558]
["bitfinex-derivatives","SOLF0:USTF0",1688222960087,0.86358181,18.479,18.476,0.7746558]
["bitfinex-derivatives","SOLF0:USTF0",1688222969603,3.5511,18.477,18.476,0.7746558]
["bitfinex-derivatives","SOLF0:USTF0",1688222970097,7.1022,18.477,18.476,0.7746558]
["bitfinex-derivatives","SOLF0:USTF0",1688222970298,14.2044,18.477,18.476,0.7746558]
["bitfinex-derivatives","SOLF0:USTF0",1688222976914,17.7555,18.477,18.476,0.7746558]
["bitfinex-derivatives","SOLF0:USTF0",1688222982618,17.7555,18.477,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688222983317,3.5511,18.473,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688222983513,7.1022,18.473,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688222987117,7.1022,18.473,18.471,0.78292014]
["bitfinex-derivatives","SOLF0:USTF0",1688222987318,7.1022,18.473,18.468,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688222988421,0.74434202,18.472,18.469,0.43464005]
["bitfinex-derivatives","SOLF0:USTF0",1688222989726,68.67434202,18.472,18.469,0.43464005]
["bitfinex-derivatives","SOLF0:USTF0",1688222989925,3.5511,18.47,18.465,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688222996125,68.67434202,18.472,18.465,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688222996322,3.5511,18.466,18.462,27.08581543]
["bitfinex-derivatives","SOLF0:USTF0",1688222996526,2.33414293,18.466,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223002129,3.88425011,18.466,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223008528,3.5511,18.473,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223008723,3.5511,18.473,18.47,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223009633,4.37159846,18.473,18.47,68.70074131]
["bitfinex-derivatives","SOLF0:USTF0",1688223011436,4.37159846,18.473,18.472,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223011626,60.62097092,18.479,18.472,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223011826,81.18375148,18.478,18.475,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223012034,67.93,18.481,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223012035,81.18375148,18.477,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223012230,81.18375148,18.476,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223012434,81.18375148,18.48,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223012738,81.97716416,18.479,18.476,0.86001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223013037,81.18375148,18.478,18.476,0.86001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223014433,0.79341268,18.479,18.476,0.86001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223015834,0.79341268,18.479,18.478,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223032051,0.79341268,18.479,18.476,28.51574422]
["bitfinex-derivatives","SOLF0:USTF0",1688223032052,0.79341268,18.479,18.477,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223032557,0.79341268,18.479,18.478,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223063576,0.79341268,18.479,18.478,94.86653205]
["bitfinex-derivatives","SOLF0:USTF0",1688223070981,0.79341268,18.479,18.476,68.82001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223071897,0.79341268,18.479,18.476,0.86001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223074096,68.83341268,18.479,18.476,0.86001177]
["bitfinex-derivatives","SOLF0:USTF0",1688223086507,67.93,18.477,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223086705,0.79341268,18.479,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223086706,68.04,18.473,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223087395,0.87364182,18.472,18.468,0.74459572]
["bitfinex-derivatives","SOLF0:USTF0",1688223091009,0.87364182,18.472,18.469,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223091814,0.87364182,18.472,18.468,68.70459572]
["bitfinex-derivatives","SOLF0:USTF0",1688223106120,0.87364182,18.472,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223106121,68.80364182,18.472,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223111929,0.87364182,18.472,18.468,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223118532,0.87364182,18.472,18.47,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223121940,0.87364182,18.472,18.469,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223123635,0.87364182,18.472,18.471,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223125640,0.87364182,18.472,18.47,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223125841,0.73396937,18.473,18.47,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223131846,0.73396937,18.473,18.471,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223132037,0.81257772,18.474,18.471,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223141863,0.81257772,18.474,18.469,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223143867,0.81257772,18.474,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223144062,67.93,18.478,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223144063,0.86427404,18.475,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223151670,81.17834748,18.474,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223152170,81.17834748,18.474,18.469,95.63513749]
["bitfinex-derivatives","SOLF0:USTF0",1688223152561,81.17834748,18.474,18.469,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223157371,68.04,18.473,18.466,94.78188126]
["bitfinex-derivatives","SOLF0:USTF0",1688223157869,68.04,18.473,18.466,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223159574,81.17917799,18.472,18.466,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223159780,0.81424495,18.471,18.466,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223161887,0.81424495,18.471,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223166176,0.81424495,18.471,18.466,26.66944363]
["bitfinex-derivatives","SOLF0:USTF0",1688223166377,0.81424495,18.471,18.465,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223170884,0.81424495,18.471,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223179495,81.19653884,18.47,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223181185,0.81424495,18.471,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223181394,81.19367613,18.47,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223182094,81.19367613,18.47,18.469,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223184195,67.93,18.478,18.469,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223184500,81.17148348,18.477,18.472,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223184793,81.17148348,18.477,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223184994,81.17148348,18.476,18.475,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223199604,0.80038978,18.477,18.475,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223199813,0.80038978,18.477,18.476,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223227438,0.80038978,18.477,18.475,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223231333,0.80038978,18.477,18.474,0.76168552]
["bitfinex-derivatives","SOLF0:USTF0",1688223231743,68.04,18.475,18.469,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223231939,68.04,18.475,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223232739,0.75240826,18.473,18.468,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223240550,68.04,18.471,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223240848,0.82498119,18.47,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223242049,68.04,18.469,18.463,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223246751,68.04,18.466,18.46,95.14942618]
["bitfinex-derivatives","SOLF0:USTF0",1688223246953,67.93,18.463,18.457,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223247155,67.93,18.46,18.454,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223247456,0.87297121,18.459,18.454,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223248545,67.93,18.455,18.448,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223248750,0.80681039,18.453,18.448,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223249249,67.93,18.451,18.445,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223251267,67.93,18.451,18.439,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223251453,0.75594118,18.447,18.445,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223252963,0.75594118,18.447,18.446,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223253561,68.04,18.453,18.446,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223253761,68.04,18.453,18.447,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223254459,68.04,18.456,18.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223254660,0.85563966,18.455,18.451,0.759241]
["bitfinex-derivatives","SOLF0:USTF0",1688223254860,0.85563966,18.455,18.451,68.719241]
["bitfinex-derivatives","SOLF0:USTF0",1688223261869,0.85563966,18.455,18.452,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223264265,0.85563966,18.455,18.451,0.759241]
["bitfinex-derivatives","SOLF0:USTF0",1688223271881,68.89563966,18.455,18.451,0.759241]
["bitfinex-derivatives","SOLF0:USTF0",1688223289893,0.85563966,18.455,18.454,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223297198,0.85563966,18.455,18.454,94.67699029]
["bitfinex-derivatives","SOLF0:USTF0",1688223305298,121.7705,18.467,18.454,94.67699029]
["bitfinex-derivatives","SOLF0:USTF0",1688223305498,121.7705,18.467,18.461,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223305697,145.56986441,18.482,18.461,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223306008,68.04,18.474,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223306207,0.81286268,18.472,18.467,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223306399,0.81286268,18.472,18.469,0.81153144]
["bitfinex-derivatives","SOLF0:USTF0",1688223306595,0.81286268,18.472,18.471,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688223310009,0.81286268,18.472,18.469,0.81153144]
["bitfinex-derivatives","SOLF0:USTF0",1688223310507,68.04,18.471,18.465,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223311504,0.81243942,18.47,18.466,0.76741246]
["bitfinex-derivatives","SOLF0:USTF0",1688223315116,68.04,18.469,18.466,0.76741246]
["bitfinex-derivatives","SOLF0:USTF0",1688223315915,0.81243942,18.47,18.466,0.76741246]
["bitfinex-derivatives","SOLF0:USTF0",1688223320821,76.24,18.468,18.457,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688223321921,0.78100305,18.464,18.457,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688223333928,0.78100305,18.464,18.454,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688223334531,76.24,18.458,18.447,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688223334828,0.84092575,18.454,18.447,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688223335227,0.84092575,18.454,18.444,131.9343098]
["bitfinex-derivatives","SOLF0:USTF0",1688223335825,0.84092575,18.454,18.444,158.4148231]
["bitfinex-derivatives","SOLF0:USTF0",1688223344640,0.84092575,18.454,18.444,157.3848231]
["bitfinex-derivatives","SOLF0:USTF0",1688223345137,74.82,18.452,18.444,55.9943098]
["bitfinex-derivatives","SOLF0:USTF0",1688223345342,200.0,18.453,18.437,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223345343,75.84610785,18.448,18.437,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223345543,75.84610785,18.448,18.435,27.53843334]
["bitfinex-derivatives","SOLF0:USTF0",1688223345544,75.41,18.445,18.435,27.53843334]
["bitfinex-derivatives","SOLF0:USTF0",1688223345741,0.75169477,18.442,18.434,133.1389]
["bitfinex-derivatives","SOLF0:USTF0",1688223346135,76.16169477,18.442,18.434,57.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688223346644,75.38,18.439,18.428,101.89443455]
["bitfinex-derivatives","SOLF0:USTF0",1688223346832,0.80948838,18.435,18.429,9.94568612]
["bitfinex-derivatives","SOLF0:USTF0",1688223347234,0.80948838,18.435,18.425,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223347433,75.41,18.436,18.425,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223347434,0.83868659,18.432,18.425,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223352153,0.83868659,18.432,18.422,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223352354,0.84851418,18.429,18.422,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223352852,0.84851418,18.429,18.42,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223353058,0.84851418,18.429,18.421,9.96154406]
["bitfinex-derivatives","SOLF0:USTF0",1688223354365,0.84851418,18.429,18.413,131.6113]
["bitfinex-derivatives","SOLF0:USTF0",1688223354558,0.86734512,18.423,18.414,9.96699817]
["bitfinex-derivatives","SOLF0:USTF0",1688223354862,0.86734512,18.423,18.413,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223355067,74.82,18.422,18.411,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223355262,74.82,18.422,18.403,887.64]
["bitfinex-derivatives","SOLF0:USTF0",1688223355263,0.8461757,18.418,18.407,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223357464,0.8461757,18.418,18.41,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223357653,0.75042675,18.416,18.41,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223358158,0.75042675,18.416,18.407,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223358359,0.81494224,18.413,18.407,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223360273,0.81494224,18.413,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223360566,75.09,18.418,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223360567,74.82,18.426,18.412,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223360761,74.82,18.426,18.415,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223361365,0.88597689,18.422,18.412,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223362161,74.82,18.421,18.41,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223362468,0.89069403,18.417,18.412,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223362772,0.73950733,18.416,18.412,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223363165,27.78836128,18.433,18.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223363166,75.41,18.426,18.416,0.7870534]
["bitfinex-derivatives","SOLF0:USTF0",1688223363371,75.41,18.426,18.415,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223364270,0.82843946,18.422,18.419,0.78661127]
["bitfinex-derivatives","SOLF0:USTF0",1688223364669,75.38,18.42,18.409,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223365765,0.88790752,18.416,18.409,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223368063,0.88790752,18.416,18.405,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223368265,0.79119845,18.412,18.405,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223370969,0.79119845,18.412,18.402,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223371870,0.79119845,18.412,18.406,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223372971,0.79119845,18.412,18.409,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223375169,75.38,18.422,18.411,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1688223375375,74.86,18.425,18.414,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223376173,0.82389759,18.421,18.418,0.79134581]
["bitfinex-derivatives","SOLF0:USTF0",1688223378666,130.1281,18.431,18.42,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688223379781,0.7712356,18.427,18.424,0.8569238]
["bitfinex-derivatives","SOLF0:USTF0",1688223382078,59.4099,18.441,18.424,0.8569238]
["bitfinex-derivatives","SOLF0:USTF0",1688223382276,59.4099,18.441,18.425,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223382277,83.06,18.437,18.425,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223383184,0.75279851,18.433,18.429,0.81288225]
["bitfinex-derivatives","SOLF0:USTF0",1688223384379,0.75279851,18.433,18.417,82.99]
["bitfinex-derivatives","SOLF0:USTF0",1688223384380,83.14,18.43,18.417,82.99]
["bitfinex-derivatives","SOLF0:USTF0",1688223384677,83.14,18.43,18.419,54.5766]
["bitfinex-derivatives","SOLF0:USTF0",1688223385468,0.82171232,18.426,18.423,0.77469882]
["bitfinex-derivatives","SOLF0:USTF0",1688223386769,82.85,18.424,18.411,54.5766]
["bitfinex-derivatives","SOLF0:USTF0",1688223387673,0.88092975,18.419,18.416,0.7991927]
["bitfinex-derivatives","SOLF0:USTF0",1688223389885,57.5233,18.432,18.416,0.7991927]
["bitfinex-derivatives","SOLF0:USTF0",1688223389886,140.6733,18.432,18.418,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223390886,0.74826544,18.427,18.423,0.73715345]
["bitfinex-derivatives","SOLF0:USTF0",1688223397476,0.74826544,18.427,18.424,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223397683,83.14,18.436,18.424,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223398684,0.8516797,18.432,18.428,0.7672677]
["bitfinex-derivatives","SOLF0:USTF0",1688223408893,83.3316797,18.432,18.428,0.7672677]
["bitfinex-derivatives","SOLF0:USTF0",1688223415399,0.8516797,18.432,18.428,0.7672677]
["bitfinex-derivatives","SOLF0:USTF0",1688223441835,0.8516797,18.432,18.428,83.9172677]
["bitfinex-derivatives","SOLF0:USTF0",1688223442223,83.06,18.44,18.428,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223443134,0.79490113,18.436,18.428,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1688223443329,0.79490113,18.436,18.432,0.84273956]
["bitfinex-derivatives","SOLF0:USTF0",1688223450742,75.52,18.442,18.432,0.84273956]
["bitfinex-derivatives","SOLF0:USTF0",1688223450936,75.52,18.442,18.431,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688223451839,0.77584602,18.438,18.435,0.75952076]
["bitfinex-derivatives","SOLF0:USTF0",1688223452048,0.82750357,18.438,18.435,0.75952076]
["bitfinex-derivatives","SOLF0:USTF0",1688223459850,76.34750357,18.438,18.428,27.46095947]
["bitfinex-derivatives","SOLF0:USTF0",1688223460237,76.34750357,18.438,18.426,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688223460443,75.52,18.438,18.426,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688223460641,75.52,18.438,18.426,102.75816085]
["bitfinex-derivatives","SOLF0:USTF0",1688223460842,0.86519888,18.434,18.43,0.85988675]
["bitfinex-derivatives","SOLF0:USTF0",1688223476865,75.52,18.441,18.431,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688223477066,75.52,18.445,18.434,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688223477859,0.81464729,18.441,18.438,0.75537887]
["bitfinex-derivatives","SOLF0:USTF0",1688223479068,0.81464729,18.441,18.439,137.05606286]
["bitfinex-derivatives","SOLF0:USTF0",1688223480667,74.85,18.44,18.438,0.75537887]
["bitfinex-derivatives","SOLF0:USTF0",1688223480860,74.85,18.44,18.428,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688223481170,74.85,18.44,18.429,137.17123998]
["bitfinex-derivatives","SOLF0:USTF0",1688223481868,0.73407562,18.436,18.433,0.79710682]
["bitfinex-derivatives","SOLF0:USTF0",1688223482065,0.86948686,18.436,18.434,137.17123998]
["bitfinex-derivatives","SOLF0:USTF0",1688223482268,0.86948686,18.436,18.433,0.79710682]
["bitfinex-derivatives","SOLF0:USTF0",1688223484771,0.86948686,18.436,18.426,102.50816085]
["bitfinex-derivatives","SOLF0:USTF0",1688223484967,75.52,18.432,18.421,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688223485881,0.86048726,18.428,18.425,0.88380185]
["bitfinex-derivatives","SOLF0:USTF0",1688223502797,133.4155,18.437,18.426,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688223503091,75.52,18.437,18.426,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688223503593,75.44,18.44,18.429,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688223503887,0.80355726,18.436,18.433,0.74061744]
["bitfinex-derivatives","SOLF0:USTF0",1688223505994,0.80355726,18.436,18.435,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223506192,67.57,18.441,18.435,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223506386,55.69622793,18.461,18.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223506387,67.96,18.444,18.437,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223507184,0.79221175,18.442,18.439,0.88217847]
["bitfinex-derivatives","SOLF0:USTF0",1688223509093,0.79221175,18.442,18.44,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223513299,68.36221175,18.442,18.44,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223520802,0.79221175,18.442,18.44,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223521997,0.79221175,18.442,18.44,199.0933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223522199,0.79221175,18.442,18.441,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223522604,67.57,18.446,18.441,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223523705,0.34137405,18.445,18.441,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223525205,67.96,18.444,18.441,131.4933111]
["bitfinex-derivatives","SOLF0:USTF0",1688223525504,67.96,18.444,18.439,0.88217847]
["bitfinex-derivatives","SOLF0:USTF0",1688223525704,67.96,18.444,18.44,131.34865993]
["bitfinex-derivatives","SOLF0:USTF0",1688223531908,67.91137405,18.445,18.44,131.34865993]
["bitfinex-derivatives","SOLF0:USTF0",1688223533311,67.96,18.442,18.44,131.34865993]
["bitfinex-derivatives","SOLF0:USTF0",1688223535211,67.57,18.441,18.44,131.34865993]
["bitfinex-derivatives","SOLF0:USTF0",1688223541913,67.57,18.441,18.43,94.54350927]
["bitfinex-derivatives","SOLF0:USTF0",1688223542206,67.96,18.436,18.43,94.54350927]
["bitfinex-derivatives","SOLF0:USTF0",1688223542808,0.83255878,18.435,18.431,0.73982687]
["bitfinex-derivatives","SOLF0:USTF0",1688223548313,0.83255878,18.435,18.432,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1688223549018,67.57,18.441,18.434,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223549318,67.57,18.441,18.429,27.0835009]
["bitfinex-derivatives","SOLF0:USTF0",1688223549319,67.57,18.444,18.438,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223550214,0.39136126,18.443,18.439,0.87581183]
["bitfinex-derivatives","SOLF0:USTF0",1688223551816,0.39136126,18.443,18.439,68.83581183]
["bitfinex-derivatives","SOLF0:USTF0",1688223560716,67.57,18.442,18.439,0.87581183]
["bitfinex-derivatives","SOLF0:USTF0",1688223561810,67.96,18.441,18.44,130.48681501]
["bitfinex-derivatives","SOLF0:USTF0",1688223564219,67.96,18.441,18.44,128.08017843]
["bitfinex-derivatives","SOLF0:USTF0",1688223569124,67.96,18.441,18.439,0.87581183]
["bitfinex-derivatives","SOLF0:USTF0",1688223569323,67.96,18.44,18.439,0.87581183]
["bitfinex-derivatives","SOLF0:USTF0",1688223572924,67.96,18.44,18.427,145.77479227]
["bitfinex-derivatives","SOLF0:USTF0",1688223573123,67.57,18.432,18.426,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223573823,0.77031732,18.431,18.427,0.78326752]
["bitfinex-derivatives","SOLF0:USTF0",1688223578629,67.96,18.428,18.427,0.78326752]
["bitfinex-derivatives","SOLF0:USTF0",1688223598455,67.96,18.428,18.415,57.547]
["bitfinex-derivatives","SOLF0:USTF0",1688223598654,67.96,18.419,18.415,57.547]
["bitfinex-derivatives","SOLF0:USTF0",1688223598853,67.96,18.419,18.413,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1688223599444,0.80591775,18.418,18.414,0.82020308]
["bitfinex-derivatives","SOLF0:USTF0",1688223601957,0.80591775,18.418,18.415,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223602258,67.57,18.426,18.417,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1688223602453,67.57,18.426,18.42,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223603255,0.85968875,18.425,18.421,0.75393946]
["bitfinex-derivatives","SOLF0:USTF0",1688223607663,67.57,18.424,18.421,0.75393946]
["bitfinex-derivatives","SOLF0:USTF0",1688223608855,0.85968875,18.425,18.423,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1688223609053,67.96,18.433,18.424,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223609352,67.96,18.433,18.426,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223609659,67.96,18.436,18.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1688223610164,200.0,18.462,18.435,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223610165,67.57,18.442,18.435,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223610459,0.38520173,18.44,18.437,0.82986448]
["bitfinex-derivatives","SOLF0:USTF0",1688223612053,75.49,18.439,18.428,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223612258,75.26,18.436,18.427,58.1805]
["bitfinex-derivatives","SOLF0:USTF0",1688223613162,75.26,18.436,18.43,0.87475258]
["bitfinex-derivatives","SOLF0:USTF0",1688223613163,0.88498906,18.433,18.43,0.87475258]
["bitfinex-derivatives","SOLF0:USTF0",1688223618352,0.88498906,18.433,18.43,0.03901056]
["bitfinex-derivatives","SOLF0:USTF0",1688223618549,74.99,18.431,18.43,0.03901056]
["bitfinex-derivatives","SOLF0:USTF0",1688223619161,74.99,18.431,18.414,59.6601]
["bitfinex-derivatives","SOLF0:USTF0",1688223619365,74.99,18.424,18.414,59.6601]
["bitfinex-derivatives","SOLF0:USTF0",1688223620163,0.85914516,18.421,18.417,0.74752726]
["bitfinex-derivatives","SOLF0:USTF0",1688223622365,0.85914516,18.421,18.417,75.71752726]
["bitfinex-derivatives","SOLF0:USTF0",1688223624055,0.85914516,18.421,18.419,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223624663,75.49,18.434,18.42,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1688223624863,75.49,18.435,18.424,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688223625767,0.81805614,18.431,18.428,0.78812904]
["bitfinex-derivatives","SOLF0:USTF0",1688223636377,74.99,18.43,18.428,0.78812904]
["bitfinex-derivatives","SOLF0:USTF0",1688223642968,74.99,18.429,18.428,0.78812904]
["bitfinex-derivatives","SOLF0:USTF0",1688223662306,74.99,18.429,18.414,145.83596374]
["bitfinex-derivatives","SOLF0:USTF0",1688223662497,75.26,18.424,18.415,145.83596374]
["bitfinex-derivatives","SOLF0:USTF0",1688223662805,75.26,18.424,18.413,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1688223663204,0.80046693,18.42,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223669503,75.49,18.418,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223680916,0.80046693,18.42,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223685109,0.80046693,18.42,18.417,75.58121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223696432,0.80046693,18.42,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223705143,75.34,18.419,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223706637,75.34,18.418,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223709250,0.80046693,18.42,18.417,0.75121454]
["bitfinex-derivatives","SOLF0:USTF0",1688223709655,301.96,18.442,18.419,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688223709656,75.57,18.434,18.419,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688223709954,301.96,18.442,18.418,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223709955,89.79518534,18.433,18.418,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1688223710249,75.49,18.439,18.428,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1688223710449,89.77129901,18.438,18.431,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1688223710642,0.88463714,18.436,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223710851,89.77129901,18.435,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223711348,0.88463714,18.436,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223712253,275.26,18.434,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223712450,365.03752746,18.434,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223712749,165.03752746,18.434,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223712962,200.0,18.443,18.433,0.79513439]
["bitfinex-derivatives","SOLF0:USTF0",1688223713253,89.75487456,18.442,18.432,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1688223713450,89.75487456,18.442,18.439,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1688223713751,27.59142128,18.449,18.439,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1688223713952,89.72681477,18.448,18.439,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1688223714248,89.72681477,18.448,18.433,55.0445]
["bitfinex-derivatives","SOLF0:USTF0",1688223714249,0.33296346,18.445,18.442,75.64760956]
["bitfinex-derivatives","SOLF0:USTF0",1688223714957,0.33296346,18.445,18.442,0.81760956]
["bitfinex-derivatives","SOLF0:USTF0",1688223717948,0.33296346,18.445,18.433,55.0445]
["bitfinex-derivatives","SOLF0:USTF0",1688223718154,82.55,18.441,18.433,55.0445]
["bitfinex-derivatives","SOLF0:USTF0",1688223718457,83.02,18.435,18.423,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223719163,0.81327527,18.431,18.427,0.8477237]
["bitfinex-derivatives","SOLF0:USTF0",1688223724680,82.42,18.43,18.427,0.78069612]
["bitfinex-derivatives","SOLF0:USTF0",1688223724871,83.02,18.428,18.427,0.78069612]
["bitfinex-derivatives","SOLF0:USTF0",1688223728080,83.02,18.428,18.404,27.53741194]
["bitfinex-derivatives","SOLF0:USTF0",1688223728081,200.0,18.423,18.406,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223728263,83.02,18.418,18.406,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1688223728862,0.81883011,18.414,18.41,0.81383173]
["bitfinex-derivatives","SOLF0:USTF0",1688223736874,0.81883011,18.414,18.411,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1688223738578,0.81883011,18.414,18.41,0.81383173]
["bitfinex-derivatives","SOLF0:USTF0",1688223747277,82.55,18.411,18.403,95.71021]
["bitfinex-derivatives","SOLF0:USTF0",1688223747477,82.28,18.408,18.403,95.71021]
["bitfinex-derivatives","SOLF0:USTF0",1688223748388,0.89290024,18.407,18.404,0.81372212]
["bitfinex-derivatives","SOLF0:USTF0",1688223755692,82.42,18.418,18.405,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1688223755889,82.42,18.421,18.408,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223756096,200.0,18.423,18.411,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223756097,89.84063287,18.42,18.411,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223756297,200.0,18.423,18.411,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223756498,89.84126412,18.422,18.411,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223756698,0.88393958,18.418,18.415,0.87067998]
["bitfinex-derivatives","SOLF0:USTF0",1688223762711,83.34,18.427,18.415,0.87067998]
["bitfinex-derivatives","SOLF0:USTF0",1688223763002,89.84108607,18.426,18.416,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1688223763207,82.55,18.428,18.416,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1688223763404,89.83978934,18.427,18.416,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1688223763799,89.83978934,18.427,18.41,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1688223763800,82.28,18.432,18.422,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223764008,82.28,18.437,18.425,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223764205,89.80614168,18.436,18.425,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1688223764799,89.80614168,18.436,18.429,0.79192436]
["bitfinex-derivatives","SOLF0:USTF0",1688223765105,0.17134961,18.432,18.429,0.79192436]
["bitfinex-derivatives","SOLF0:USTF0",1688223768202,0.17134961,18.432,18.419,59.2212]
["bitfinex-derivatives","SOLF0:USTF0",1688223768203,82.8,18.43,18.419,59.2212]
["bitfinex-derivatives","SOLF0:USTF0",1688223768405,89.80614168,18.429,18.419,59.2212]
["bitfinex-derivatives","SOLF0:USTF0",1688223769118,89.80614168,18.429,18.422,0.88009283]
["bitfinex-derivatives","SOLF0:USTF0",1688223769420,0.81872983,18.426,18.422,0.88009283]
["bitfinex-derivatives","SOLF0:USTF0",1688223776511,83.36872983,18.426,18.422,0.88009283]
["bitfinex-derivatives","SOLF0:USTF0",1688223776815,83.36872983,18.426,18.414,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223777114,82.55,18.426,18.414,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1688223777712,0.79125274,18.422,18.418,0.76904912]
["bitfinex-derivatives","SOLF0:USTF0",1688223779518,0.79125274,18.422,18.419,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1688223780717,141.1875,18.432,18.419,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1688223780920,89.81355957,18.431,18.419,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1688223781816,0.76626436,18.427,18.423,0.84934394]
["bitfinex-derivatives","SOLF0:USTF0",1688223790527,0.76626436,18.427,18.418,53.9086]
["bitfinex-derivatives","SOLF0:USTF0",1688223790828,83.56626436,18.427,18.418,53.9086]
["bitfinex-derivatives","SOLF0:USTF0",1688223791530,83.56626436,18.427,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223792527,89.82369668,18.426,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223795836,165.20369668,18.426,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223796131,75.38,18.426,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223803735,75.65,18.423,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223810348,75.38,18.426,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223811951,75.65,18.424,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223814750,75.38,18.426,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223818055,89.81997779,18.425,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223819852,75.21,18.424,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223824562,89.82071194,18.423,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223826272,75.65,18.422,18.421,0.80311096]
["bitfinex-derivatives","SOLF0:USTF0",1688223826570,165.47071194,18.422,18.421,0.14380743]
["bitfinex-derivatives","SOLF0:USTF0",1688223829071,165.47071194,18.422,18.404,85.43103003]
["bitfinex-derivatives","SOLF0:USTF0",1688223829072,165.47071194,18.422,18.406,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688223829269,227.11337178,18.424,18.406,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688223829270,75.65,18.417,18.406,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688223830180,0.88781114,18.413,18.41,0.84450594]
["bitfinex-derivatives","SOLF0:USTF0",1688223835779,75.21,18.411,18.41,0.84450594]
["bitfinex-derivatives","SOLF0:USTF0",1688223835987,165.02683612,18.411,18.41,0.84450594]
["bitfinex-derivatives","SOLF0:USTF0",1688223845497,75.21,18.411,18.41,0.84450594]
["bitfinex-derivatives","SOLF0:USTF0",1688223847190,467.35883956,18.411,18.394,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688223847494,75.65,18.405,18.394,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688223848299,0.81869763,18.401,18.398,0.86010958]
["bitfinex-derivatives","SOLF0:USTF0",1688223854097,75.38,18.399,18.398,0.86010958]
["bitfinex-derivatives","SOLF0:USTF0",1688223854492,75.38,18.399,18.384,54.6618]
["bitfinex-derivatives","SOLF0:USTF0",1688223854698,75.65,18.393,18.384,54.6618]
["bitfinex-derivatives","SOLF0:USTF0",1688223855700,0.85529749,18.39,18.387,0.74066692]
["bitfinex-derivatives","SOLF0:USTF0",1688223856903,75.33,18.389,18.387,0.74066692]
["bitfinex-derivatives","SOLF0:USTF0",1688223860204,75.2,18.388,18.374,59.753]
["bitfinex-derivatives","SOLF0:USTF0",1688223860396,75.65,18.382,18.374,59.753]
["bitfinex-derivatives","SOLF0:USTF0",1688223860993,75.65,18.382,18.371,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223861199,0.83418197,18.378,18.375,0.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223861399,75.38,18.377,18.375,0.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223871204,102.50512108,18.377,18.375,0.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223874206,0.83418197,18.378,18.375,0.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223876010,302.6,18.396,18.375,0.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223876011,75.65,18.386,18.375,75.93390931]
["bitfinex-derivatives","SOLF0:USTF0",1688223876210,75.65,18.386,18.375,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223877317,0.86345309,18.382,18.379,0.74698361]
["bitfinex-derivatives","SOLF0:USTF0",1688223877515,0.86345309,18.382,18.373,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223877707,75.65,18.384,18.373,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223878811,76.51324931,18.38,18.377,0.26393081]
["bitfinex-derivatives","SOLF0:USTF0",1688223879012,76.51324931,18.38,18.37,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223879809,76.51324931,18.38,18.373,0.26444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223881407,0.86324931,18.38,18.373,75.20444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223884822,76.51324931,18.38,18.373,0.26444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223885018,0.86324931,18.38,18.373,0.26444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223886216,76.51324931,18.38,18.373,0.26444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223891214,0.86324931,18.38,18.373,0.26444901]
["bitfinex-derivatives","SOLF0:USTF0",1688223894522,75.21,18.388,18.377,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688223894713,200.0,18.394,18.381,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223895018,75.65,18.391,18.381,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223895619,75.65,18.391,18.384,0.87643691]
["bitfinex-derivatives","SOLF0:USTF0",1688223895620,0.87715282,18.388,18.384,0.87643691]
["bitfinex-derivatives","SOLF0:USTF0",1688223911932,76.08715282,18.388,18.384,0.87643691]
["bitfinex-derivatives","SOLF0:USTF0",1688223912232,75.38,18.386,18.384,0.0131876]
["bitfinex-derivatives","SOLF0:USTF0",1688223919838,0.87715282,18.388,18.384,0.0131876]
["bitfinex-derivatives","SOLF0:USTF0",1688223928541,75.65,18.392,18.384,0.0131876]
["bitfinex-derivatives","SOLF0:USTF0",1688223928542,131.6201,18.395,18.385,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223928743,89.56932088,18.394,18.385,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223929547,0.87897891,18.391,18.388,0.85631684]
["bitfinex-derivatives","SOLF0:USTF0",1688223938951,0.87897891,18.391,18.379,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1688223939157,75.65,18.389,18.379,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1688223939758,75.21,18.386,18.375,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223940152,0.87917829,18.382,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223946155,164.89844882,18.381,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223946357,89.56844882,18.38,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223951257,75.33,18.381,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223952055,89.57184478,18.38,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223952852,75.33,18.381,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223953057,89.5726372,18.38,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223953957,75.33,18.381,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223955069,89.57432596,18.38,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223962868,392.17432596,18.38,18.379,0.28447076]
["bitfinex-derivatives","SOLF0:USTF0",1688223963374,392.17432596,18.38,18.365,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223963674,75.65,18.373,18.362,129.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688223964465,0.83525434,18.369,18.362,129.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688223965571,0.83525434,18.369,18.359,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688223965779,0.8341167,18.366,18.361,57.9701]
["bitfinex-derivatives","SOLF0:USTF0",1688223966664,0.8341167,18.366,18.362,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223966867,75.65,18.372,18.362,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223967763,0.76565426,18.369,18.365,0.75439939]
["bitfinex-derivatives","SOLF0:USTF0",1688223976872,0.76565426,18.369,18.365,75.98439939]
["bitfinex-derivatives","SOLF0:USTF0",1688223980175,0.76565426,18.369,18.365,0.75439939]
["bitfinex-derivatives","SOLF0:USTF0",1688223984778,75.65,18.375,18.365,0.75439939]
["bitfinex-derivatives","SOLF0:USTF0",1688223984981,75.65,18.375,18.364,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223985582,75.65,18.372,18.361,132.9101]
["bitfinex-derivatives","SOLF0:USTF0",1688223985775,0.79228423,18.368,18.365,0.80126925]
["bitfinex-derivatives","SOLF0:USTF0",1688223991983,75.38,18.376,18.365,76.45126925]
["bitfinex-derivatives","SOLF0:USTF0",1688223992189,75.38,18.376,18.365,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688223992989,0.85675634,18.372,18.369,0.86698576]
["bitfinex-derivatives","SOLF0:USTF0",1688223993981,302.6,18.396,18.369,0.86698576]
["bitfinex-derivatives","SOLF0:USTF0",1688223993982,75.65,18.382,18.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688223994184,75.21,18.385,18.375,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688223995092,0.86502577,18.382,18.378,0.86463377]
["bitfinex-derivatives","SOLF0:USTF0",1688223995289,0.74225656,18.382,18.378,0.80760089]
["bitfinex-derivatives","SOLF0:USTF0",1688223995889,0.74225656,18.382,18.372,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688223996885,0.74225656,18.382,18.375,0.81800008]
["bitfinex-derivatives","SOLF0:USTF0",1688224007003,76.39225656,18.382,18.375,0.81800008]
["bitfinex-derivatives","SOLF0:USTF0",1688224008306,76.39225656,18.382,18.352,939.59286359]
["bitfinex-derivatives","SOLF0:USTF0",1688224008307,75.65,18.376,18.365,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224009505,0.74659328,18.372,18.369,0.87916552]
["bitfinex-derivatives","SOLF0:USTF0",1688224021014,75.65,18.371,18.36,332.1369]
["bitfinex-derivatives","SOLF0:USTF0",1688224022111,0.85088186,18.367,18.364,0.74626682]
["bitfinex-derivatives","SOLF0:USTF0",1688224026311,75.38,18.375,18.364,76.39626682]
["bitfinex-derivatives","SOLF0:USTF0",1688224026614,75.38,18.375,18.364,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224027419,0.88851092,18.371,18.368,0.76582591]
["bitfinex-derivatives","SOLF0:USTF0",1688224028111,0.88851092,18.371,18.36,257.2169]
["bitfinex-derivatives","SOLF0:USTF0",1688224028112,76.53851092,18.371,18.361,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688224029321,76.53851092,18.371,18.364,0.80920228]
["bitfinex-derivatives","SOLF0:USTF0",1688224030209,0.88851092,18.371,18.364,0.80920228]
["bitfinex-derivatives","SOLF0:USTF0",1688224031820,0.88851092,18.371,18.365,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224034408,75.33,18.379,18.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224034625,27.82679187,18.384,18.375,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224034813,89.58597229,18.383,18.375,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224035214,89.58597229,18.383,18.378,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224035416,0.77068011,18.382,18.379,0.8010133]
["bitfinex-derivatives","SOLF0:USTF0",1688224038922,75.21,18.393,18.381,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224039113,89.62022017,18.392,18.381,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224039716,89.62022017,18.392,18.384,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688224039924,0.83381218,18.39,18.386,0.76294511]
["bitfinex-derivatives","SOLF0:USTF0",1688224041423,89.61818137,18.389,18.386,0.76294511]
["bitfinex-derivatives","SOLF0:USTF0",1688224042119,0.83381218,18.39,18.386,0.76294511]
["bitfinex-derivatives","SOLF0:USTF0",1688224042321,0.83381218,18.39,18.387,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688224042525,75.38,18.397,18.387,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688224042724,89.57676733,18.396,18.387,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1688224043313,75.65,18.394,18.384,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224043518,0.88897292,18.391,18.387,0.80022633]
["bitfinex-derivatives","SOLF0:USTF0",1688224044123,89.5587287,18.39,18.387,0.80022633]
["bitfinex-derivatives","SOLF0:USTF0",1688224044421,0.88897292,18.391,18.387,0.80022633]
["bitfinex-derivatives","SOLF0:USTF0",1688224049731,75.65,18.389,18.381,54.8335]
["bitfinex-derivatives","SOLF0:USTF0",1688224050321,75.65,18.389,18.364,1163.6]
["bitfinex-derivatives","SOLF0:USTF0",1688224050322,75.38,18.387,18.376,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688224050625,75.65,18.384,18.373,58.7669]
["bitfinex-derivatives","SOLF0:USTF0",1688224050931,0.79264846,18.38,18.377,0.75024816]
["bitfinex-derivatives","SOLF0:USTF0",1688224052631,75.65,18.387,18.377,0.75024816]
["bitfinex-derivatives","SOLF0:USTF0",1688224052829,89.46575658,18.386,18.376,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224053429,0.821917,18.383,18.379,0.83458133]
["bitfinex-derivatives","SOLF0:USTF0",1688224059834,75.38,18.38,18.37,274.94]
["bitfinex-derivatives","SOLF0:USTF0",1688224060632,0.75612975,18.377,18.373,0.83001678]
["bitfinex-derivatives","SOLF0:USTF0",1688224061929,0.75612975,18.377,18.373,76.06001678]
["bitfinex-derivatives","SOLF0:USTF0",1688224062137,302.6,18.388,18.373,76.06001678]
["bitfinex-derivatives","SOLF0:USTF0",1688224062138,75.3,18.388,18.376,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1688224062340,54.5894,18.393,18.384,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224062528,302.6,18.403,18.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224062529,89.4909242,18.392,18.387,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224062727,75.65,18.401,18.39,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224062925,89.52474797,18.4,18.39,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224063135,0.88905196,18.397,18.393,0.83272672]
["bitfinex-derivatives","SOLF0:USTF0",1688224063340,75.65,18.404,18.393,76.48272672]
["bitfinex-derivatives","SOLF0:USTF0",1688224063529,89.52176396,18.403,18.396,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224063729,89.52176396,18.402,18.396,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224064033,75.33,18.407,18.396,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688224064233,53.9612,18.409,18.391,54.1977]
["bitfinex-derivatives","SOLF0:USTF0",1688224064234,75.65,18.404,18.393,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224064437,0.88075436,18.401,18.397,0.85943686]
["bitfinex-derivatives","SOLF0:USTF0",1688224066443,83.39,18.398,18.383,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224066744,83.06,18.395,18.383,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224066939,89.49315203,18.394,18.383,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224067443,0.88088025,18.39,18.387,0.8829763]
["bitfinex-derivatives","SOLF0:USTF0",1688224068532,84.27088025,18.39,18.38,57.6525]
["bitfinex-derivatives","SOLF0:USTF0",1688224069645,84.27088025,18.39,18.383,0.89286828]
["bitfinex-derivatives","SOLF0:USTF0",1688224069953,83.39,18.387,18.375,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224070155,82.87,18.384,18.373,56.9473]
["bitfinex-derivatives","SOLF0:USTF0",1688224070645,82.87,18.384,18.372,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224070849,82.87,18.381,18.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224071051,0.87941166,18.377,18.374,0.83637842]
["bitfinex-derivatives","SOLF0:USTF0",1688224077764,0.87941166,18.377,18.364,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224077765,83.39,18.376,18.364,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224078657,0.75457047,18.372,18.368,0.65502172]
["bitfinex-derivatives","SOLF0:USTF0",1688224086564,0.75457047,18.372,18.368,83.82502172]
["bitfinex-derivatives","SOLF0:USTF0",1688224087761,200.0,18.394,18.371,82.79]
["bitfinex-derivatives","SOLF0:USTF0",1688224087957,200.0,18.394,18.373,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224087958,83.39,18.385,18.373,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224088164,55.5316,18.387,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224088467,83.39,18.388,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224088663,89.19703324,18.387,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224088869,0.74330788,18.383,18.38,0.78028873]
["bitfinex-derivatives","SOLF0:USTF0",1688224089765,0.74330788,18.383,18.38,0.1059859]
["bitfinex-derivatives","SOLF0:USTF0",1688224089766,83.04,18.382,18.38,0.1059859]
["bitfinex-derivatives","SOLF0:USTF0",1688224097668,83.04,18.382,18.365,58.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688224097669,333.56,18.38,18.365,58.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688224097863,82.87,18.375,18.363,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224098671,0.82541145,18.371,18.367,0.62945163]
["bitfinex-derivatives","SOLF0:USTF0",1688224099779,83.39,18.38,18.368,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224099975,333.56,18.396,18.371,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224099976,89.22262683,18.379,18.371,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224100174,83.04,18.382,18.371,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1688224100873,0.86132379,18.378,18.375,0.82965606]
["bitfinex-derivatives","SOLF0:USTF0",1688224113492,83.04,18.384,18.375,0.82965606]
["bitfinex-derivatives","SOLF0:USTF0",1688224113687,83.04,18.384,18.372,82.79]
["bitfinex-derivatives","SOLF0:USTF0",1688224113985,56.4599,18.387,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224114295,89.32392342,18.386,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224114487,89.32392342,18.385,18.376,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224114681,0.82088212,18.383,18.379,0.79597957]
["bitfinex-derivatives","SOLF0:USTF0",1688224116289,0.82088212,18.383,18.379,83.58597957]
["bitfinex-derivatives","SOLF0:USTF0",1688224116488,140.6203,18.391,18.379,283.58597957]
["bitfinex-derivatives","SOLF0:USTF0",1688224116692,140.6203,18.391,18.379,282.79]
["bitfinex-derivatives","SOLF0:USTF0",1688224117391,0.79246062,18.387,18.383,0.79407052]
["bitfinex-derivatives","SOLF0:USTF0",1688224118093,89.32882716,18.386,18.383,0.79407052]
["bitfinex-derivatives","SOLF0:USTF0",1688224118293,83.39,18.385,18.373,139.2574]
["bitfinex-derivatives","SOLF0:USTF0",1688224119291,0.74510379,18.381,18.377,0.86711783]
["bitfinex-derivatives","SOLF0:USTF0",1688224126596,0.74510379,18.381,18.377,76.83711783]
["bitfinex-derivatives","SOLF0:USTF0",1688224126895,27.70074077,18.39,18.379,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224126896,75.66,18.39,18.379,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224127194,89.38646152,18.389,18.379,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224127886,0.85329602,18.386,18.382,0.84784546]
["bitfinex-derivatives","SOLF0:USTF0",1688224130197,76.82329602,18.386,18.375,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688224130395,75.97,18.386,18.375,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688224130797,75.5,18.383,18.373,55.8674]
["bitfinex-derivatives","SOLF0:USTF0",1688224131098,75.5,18.383,18.372,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688224131299,0.79922709,18.379,18.376,0.79286104]
["bitfinex-derivatives","SOLF0:USTF0",1688224138508,75.89,18.391,18.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224138705,89.35791048,18.39,18.379,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1688224138900,75.89,18.397,18.387,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688224139099,89.35827484,18.396,18.387,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688224139510,0.80232762,18.393,18.39,0.75102992]
["bitfinex-derivatives","SOLF0:USTF0",1688224139807,89.35827484,18.392,18.39,0.75102992]
["bitfinex-derivatives","SOLF0:USTF0",1688224148612,0.80232762,18.393,18.39,0.75102992]
["bitfinex-derivatives","SOLF0:USTF0",1688224148918,89.37833326,18.392,18.39,0.75102992]
["bitfinex-derivatives","SOLF0:USTF0",1688224154629,172.63833326,18.392,18.38,56.4808]
["bitfinex-derivatives","SOLF0:USTF0",1688224154924,83.26,18.392,18.38,56.4808]
["bitfinex-derivatives","SOLF0:USTF0",1688224155622,0.73777378,18.388,18.384,0.77182845]
["bitfinex-derivatives","SOLF0:USTF0",1688224173750,0.73777378,18.388,18.376,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1688224173751,89.35350648,18.387,18.376,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1688224174846,0.81537185,18.383,18.38,0.7492294]
["bitfinex-derivatives","SOLF0:USTF0",1688224176454,0.81537185,18.383,18.374,55.4026]
["bitfinex-derivatives","SOLF0:USTF0",1688224177450,0.81537185,18.383,18.377,0.76374999]
["bitfinex-derivatives","SOLF0:USTF0",1688224181855,83.26,18.382,18.377,0.76374999]
["bitfinex-derivatives","SOLF0:USTF0",1688224183942,83.45,18.379,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224188676,83.07,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224190562,172.28973813,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224192261,83.07,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224199158,109.72348277,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224200361,83.07,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224201878,83.07,18.379,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224205372,83.26,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224205865,67.88,18.378,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224218180,0.81537185,18.383,18.377,0.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1688224218370,0.81537185,18.383,18.379,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1688224218586,68.44,18.388,18.382,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224218784,89.23869513,18.387,18.382,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224219680,0.82050334,18.386,18.383,0.76477988]
["bitfinex-derivatives","SOLF0:USTF0",1688224220585,0.82050334,18.386,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224220980,90.05979204,18.386,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224221291,0.82050334,18.386,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224222081,90.05843578,18.386,18.383,0.76477988]
["bitfinex-derivatives","SOLF0:USTF0",1688224222285,0.82050334,18.386,18.383,0.76477988]
["bitfinex-derivatives","SOLF0:USTF0",1688224227387,0.82050334,18.386,18.384,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1688224227582,67.88,18.393,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224227777,67.88,18.393,18.387,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224228683,0.83855655,18.392,18.388,0.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1688224232398,75.85,18.389,18.379,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688224232700,89.33904418,18.388,18.379,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688224233291,200.0,18.384,18.382,0.75693921]
["bitfinex-derivatives","SOLF0:USTF0",1688224233596,164.91360957,18.383,18.37,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688224233782,75.63,18.381,18.37,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688224233987,89.28360957,18.38,18.37,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688224234193,75.63,18.381,18.37,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688224234387,0.75850698,18.377,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224239703,76.27850698,18.377,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224241606,0.75850698,18.377,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224255017,75.89,18.376,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224261020,89.31064606,18.375,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224262617,0.75850698,18.377,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224262820,89.30129687,18.376,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224269233,0.75850698,18.377,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224269637,75.89,18.384,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224269824,89.31967847,18.383,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224270531,0.74398269,18.38,18.374,0.63988659]
["bitfinex-derivatives","SOLF0:USTF0",1688224273931,75.89,18.378,18.368,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224274148,89.2291435,18.377,18.368,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224274933,0.86374891,18.374,18.368,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224275139,0.86374891,18.374,18.371,0.75895129]
["bitfinex-derivatives","SOLF0:USTF0",1688224283032,0.86374891,18.374,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224288946,75.85,18.372,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224289139,165.05527318,18.372,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224291839,392.05527318,18.372,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224300447,419.57713698,18.372,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224308340,116.72713698,18.372,18.371,0.62893309]
["bitfinex-derivatives","SOLF0:USTF0",1688224310142,0.47899225,18.369,18.358,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688224310351,75.52,18.36,18.35,58.5559]
["bitfinex-derivatives","SOLF0:USTF0",1688224310556,89.20527318,18.359,18.35,58.5559]
["bitfinex-derivatives","SOLF0:USTF0",1688224310747,75.89,18.365,18.354,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688224310951,89.21605922,18.364,18.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688224311147,68.2,18.366,18.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688224311455,0.79318226,18.364,18.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688224313049,0.79318226,18.364,18.362,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688224313251,0.86931162,18.365,18.362,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688224315853,0.86931162,18.365,18.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224316156,0.47899225,18.369,18.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224316157,0.80129982,18.364,18.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224316351,0.80129982,18.364,18.361,58.0911]
["bitfinex-derivatives","SOLF0:USTF0",1688224317053,0.80129982,18.364,18.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224318360,0.47899225,18.369,18.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224318558,586.0,18.401,18.351,58.0911]
["bitfinex-derivatives","SOLF0:USTF0",1688224318559,76.09,18.377,18.366,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224318751,89.24906898,18.376,18.368,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224318951,89.24906898,18.375,18.368,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224319155,89.24906898,18.374,18.368,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224319354,89.24906898,18.373,18.368,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224319655,89.24906898,18.372,18.369,0.79363057]
["bitfinex-derivatives","SOLF0:USTF0",1688224329461,76.09,18.381,18.37,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224329762,76.06,18.388,18.377,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224330558,0.83242007,18.384,18.381,0.87709697]
["bitfinex-derivatives","SOLF0:USTF0",1688224341973,76.87242007,18.384,18.381,0.87709697]
["bitfinex-derivatives","SOLF0:USTF0",1688224344382,76.09,18.382,18.371,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224344581,76.09,18.378,18.368,57.3408]
["bitfinex-derivatives","SOLF0:USTF0",1688224345479,0.84748507,18.375,18.371,0.75655072]
["bitfinex-derivatives","SOLF0:USTF0",1688224349585,0.84748507,18.375,18.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224349586,76.09,18.373,18.362,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224349882,84.67419034,18.372,18.357,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224350184,76.09,18.368,18.36,58.8928]
["bitfinex-derivatives","SOLF0:USTF0",1688224350579,0.88428237,18.366,18.36,58.8928]
["bitfinex-derivatives","SOLF0:USTF0",1688224354887,76.97428237,18.366,18.36,58.8928]
["bitfinex-derivatives","SOLF0:USTF0",1688224355484,76.97428237,18.366,18.355,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224356084,76.97428237,18.366,18.349,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1688224356085,76.09,18.36,18.349,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224356287,0.75121257,18.356,18.349,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224362183,0.75121257,18.356,18.344,58.7941]
["bitfinex-derivatives","SOLF0:USTF0",1688224362394,0.81875924,18.352,18.346,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224363997,0.81875924,18.352,18.344,58.7941]
["bitfinex-derivatives","SOLF0:USTF0",1688224367798,76.09,18.351,18.34,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224368007,0.74660231,18.347,18.337,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688224368400,76.09,18.346,18.335,130.9967]
["bitfinex-derivatives","SOLF0:USTF0",1688224368594,0.82095918,18.342,18.335,130.9967]
["bitfinex-derivatives","SOLF0:USTF0",1688224369800,0.82095918,18.342,18.336,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224372296,0.82095918,18.342,18.335,54.9067]
["bitfinex-derivatives","SOLF0:USTF0",1688224379200,0.82095918,18.342,18.336,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224379498,76.04,18.346,18.336,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224380403,0.85892143,18.343,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224381502,0.85892143,18.343,18.339,76.63570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224385204,0.85892143,18.343,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224390709,0.85892143,18.343,18.339,200.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224390911,75.82,18.349,18.339,200.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224391301,75.82,18.349,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224391924,0.86516943,18.346,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224392910,76.04,18.345,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224400117,76.09,18.34,18.339,0.82570725]
["bitfinex-derivatives","SOLF0:USTF0",1688224400317,76.09,18.34,18.329,200.67658998]
["bitfinex-derivatives","SOLF0:USTF0",1688224400515,76.09,18.34,18.33,10.01244233]
["bitfinex-derivatives","SOLF0:USTF0",1688224401220,0.80011088,18.337,18.333,0.78296112]
["bitfinex-derivatives","SOLF0:USTF0",1688224401422,0.80011088,18.337,18.336,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688224402214,76.04,18.343,18.336,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688224403221,0.79329412,18.341,18.338,0.74403928]
["bitfinex-derivatives","SOLF0:USTF0",1688224407723,0.79329412,18.341,18.34,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688224410126,0.79329412,18.341,18.332,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224410427,0.79329412,18.341,18.333,10.01242626]
["bitfinex-derivatives","SOLF0:USTF0",1688224411316,0.79329412,18.341,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224421832,76.88329412,18.341,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224423241,0.79329412,18.341,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224426349,75.82,18.34,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224431654,76.09,18.338,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224433261,76.88329412,18.341,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224437267,75.9,18.338,18.335,0.81012289]
["bitfinex-derivatives","SOLF0:USTF0",1688224439360,76.09,18.336,18.324,25.12059717]
["bitfinex-derivatives","SOLF0:USTF0",1688224439559,76.09,18.331,18.319,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224439753,76.09,18.331,18.32,10.01928968]
["bitfinex-derivatives","SOLF0:USTF0",1688224440152,76.09,18.328,18.32,10.01928968]
["bitfinex-derivatives","SOLF0:USTF0",1688224440468,76.09,18.325,18.322,0.10739929]
["bitfinex-derivatives","SOLF0:USTF0",1688224440766,76.82877272,18.325,18.322,0.10747375]
["bitfinex-derivatives","SOLF0:USTF0",1688224441353,0.73877272,18.325,18.322,0.10747375]
["bitfinex-derivatives","SOLF0:USTF0",1688224445268,502.71686812,18.374,18.322,0.10747375]
["bitfinex-derivatives","SOLF0:USTF0",1688224445269,76.09,18.331,18.322,0.10747375]
["bitfinex-derivatives","SOLF0:USTF0",1688224445461,76.09,18.331,18.321,10.01836802]
["bitfinex-derivatives","SOLF0:USTF0",1688224446173,0.74982235,18.328,18.324,0.79855146]
["bitfinex-derivatives","SOLF0:USTF0",1688224448569,0.74982235,18.328,18.324,76.88855146]
["bitfinex-derivatives","SOLF0:USTF0",1688224450063,76.09,18.335,18.324,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224451057,0.80278674,18.331,18.328,0.85521841]
["bitfinex-derivatives","SOLF0:USTF0",1688224455477,0.80278674,18.331,18.324,75.59203844]
["bitfinex-derivatives","SOLF0:USTF0",1688224456373,0.80278674,18.331,18.326,0.74025486]
["bitfinex-derivatives","SOLF0:USTF0",1688224473580,0.80278674,18.331,18.32,26.87959179]
["bitfinex-derivatives","SOLF0:USTF0",1688224473786,200.0,18.333,18.317,103.38704]
["bitfinex-derivatives","SOLF0:USTF0",1688224473787,304.36,18.326,18.317,27.29704]
["bitfinex-derivatives","SOLF0:USTF0",1688224474477,76.09,18.319,18.308,131.357]
["bitfinex-derivatives","SOLF0:USTF0",1688224474683,0.79913861,18.315,18.309,10.02164004]
["bitfinex-derivatives","SOLF0:USTF0",1688224475378,76.09,18.313,18.301,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688224475583,76.09,18.313,18.302,10.02842041]
["bitfinex-derivatives","SOLF0:USTF0",1688224475584,0.85613293,18.309,18.302,10.02842041]
["bitfinex-derivatives","SOLF0:USTF0",1688224475975,0.85613293,18.309,18.307,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224476179,76.04,18.318,18.307,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224476376,76.09,18.316,18.304,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224476582,75.9,18.318,18.307,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224477190,0.87183701,18.314,18.311,0.85836759]
["bitfinex-derivatives","SOLF0:USTF0",1688224477789,76.09,18.323,18.312,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688224478884,0.85514736,18.319,18.316,0.81781144]
["bitfinex-derivatives","SOLF0:USTF0",1688224483095,0.85514736,18.319,18.316,76.90781144]
["bitfinex-derivatives","SOLF0:USTF0",1688224485896,84.08,18.327,18.316,0.81781144]
["bitfinex-derivatives","SOLF0:USTF0",1688224486187,84.08,18.327,18.315,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1688224486894,0.8062349,18.323,18.319,0.76934948]
["bitfinex-derivatives","SOLF0:USTF0",1688224494298,84.08,18.322,18.312,27.14364375]
["bitfinex-derivatives","SOLF0:USTF0",1688224494499,84.08,18.322,18.31,143.0877]
["bitfinex-derivatives","SOLF0:USTF0",1688224495498,0.75496542,18.318,18.314,0.75860394]
["bitfinex-derivatives","SOLF0:USTF0",1688224506105,84.08,18.315,18.314,0.75860394]
["bitfinex-derivatives","SOLF0:USTF0",1688224506414,84.08,18.315,18.302,169.94193718]
["bitfinex-derivatives","SOLF0:USTF0",1688224506709,84.08,18.315,18.303,10.02747091]
["bitfinex-derivatives","SOLF0:USTF0",1688224507306,0.75604185,18.311,18.307,0.74896713]
["bitfinex-derivatives","SOLF0:USTF0",1688224509115,59.4003,18.317,18.307,0.74896713]
["bitfinex-derivatives","SOLF0:USTF0",1688224509116,83.29,18.322,18.31,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1688224509714,83.29,18.322,18.321,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224509913,83.29,18.322,18.321,76.35619427]
["bitfinex-derivatives","SOLF0:USTF0",1688224518116,83.29,18.322,18.321,60.86459427]
["bitfinex-derivatives","SOLF0:USTF0",1688224518514,83.29,18.322,18.321,55.66889427]
["bitfinex-derivatives","SOLF0:USTF0",1688224519517,83.29,18.322,18.321,49.99089427]
["bitfinex-derivatives","SOLF0:USTF0",1688224524620,83.29,18.322,18.321,76.04669427]
["bitfinex-derivatives","SOLF0:USTF0",1688224524823,83.29,18.322,18.321,102.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1688224528115,83.84,18.328,18.321,102.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1688224529116,0.86536471,18.326,18.321,102.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1688224531423,83.84,18.328,18.325,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224531624,84.08,18.332,18.325,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224531925,84.08,18.334,18.331,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224532521,0.80153631,18.334,18.331,26.83813673]
["bitfinex-derivatives","SOLF0:USTF0",1688224536228,84.08,18.34,18.331,26.83813673]
["bitfinex-derivatives","SOLF0:USTF0",1688224536430,84.45420971,18.339,18.331,26.83813673]
["bitfinex-derivatives","SOLF0:USTF0",1688224537024,0.86582582,18.337,18.331,26.83813673]
["bitfinex-derivatives","SOLF0:USTF0",1688224538234,0.86582582,18.337,18.336,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224538424,85.32905408,18.337,18.336,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224538626,27.54405034,18.347,18.336,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224538627,83.29,18.343,18.336,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224538923,84.49287463,18.342,18.336,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224539131,84.49287463,18.342,18.341,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224544126,0.28744777,18.343,18.341,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224545528,0.28744777,18.343,18.342,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224551831,0.28744777,18.343,18.342,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224552332,84.7803224,18.343,18.342,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224555038,160.7703224,18.343,18.342,48.75605434]
["bitfinex-derivatives","SOLF0:USTF0",1688224558436,160.7703224,18.343,18.342,74.81185434]
["bitfinex-derivatives","SOLF0:USTF0",1688224558640,160.7703224,18.343,18.342,100.86765434]
["bitfinex-derivatives","SOLF0:USTF0",1688224558840,160.7703224,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224562738,84.7803224,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224562939,84.49287463,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224563445,84.49287463,18.344,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224563742,84.49287463,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224564338,84.49287463,18.344,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224564533,84.49287463,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224564737,84.49287463,18.344,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224564942,84.49287463,18.343,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224565240,84.49287463,18.344,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224565436,75.99,18.345,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224565638,75.57,18.35,18.344,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224565833,75.57,18.35,18.345,0.83987363]
["bitfinex-derivatives","SOLF0:USTF0",1688224566135,75.57,18.35,18.349,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1688224566344,75.57,18.35,18.349,13.48585324]
["bitfinex-derivatives","SOLF0:USTF0",1688224566541,76.21,18.351,18.349,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224567346,75.75,18.35,18.349,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224571834,76.13,18.351,18.349,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224572249,76.13,18.351,18.35,6.74292662]
["bitfinex-derivatives","SOLF0:USTF0",1688224572743,76.13,18.351,18.35,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224573346,75.99,18.355,18.35,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224573643,75.99,18.355,18.351,0.87414445]
["bitfinex-derivatives","SOLF0:USTF0",1688224579354,75.99,18.355,18.354,6.74292662]
["bitfinex-derivatives","SOLF0:USTF0",1688224580557,75.99,18.355,18.351,0.87414445]
["bitfinex-derivatives","SOLF0:USTF0",1688224580851,75.94,18.353,18.351,0.87414445]
["bitfinex-derivatives","SOLF0:USTF0",1688224587849,79.24603876,18.352,18.349,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224588154,75.75,18.35,18.349,20.22877986]
["bitfinex-derivatives","SOLF0:USTF0",1688224588355,75.75,18.35,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224588556,76.29,18.347,18.342,126.92345434]
["bitfinex-derivatives","SOLF0:USTF0",1688224588951,77.13553347,18.347,18.344,53.00595631]
["bitfinex-derivatives","SOLF0:USTF0",1688224589455,275.94,18.345,18.342,119.82959242]
["bitfinex-derivatives","SOLF0:USTF0",1688224589757,75.94,18.343,18.336,52.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688224590549,75.94,18.343,18.327,135.131]
["bitfinex-derivatives","SOLF0:USTF0",1688224590550,0.7435455,18.341,18.327,58.841]
["bitfinex-derivatives","SOLF0:USTF0",1688224590749,383.55338851,18.342,18.327,58.841]
["bitfinex-derivatives","SOLF0:USTF0",1688224590750,76.21,18.332,18.327,58.841]
["bitfinex-derivatives","SOLF0:USTF0",1688224590967,76.21,18.332,18.321,152.33669427]
["bitfinex-derivatives","SOLF0:USTF0",1688224591652,0.79415397,18.33,18.327,0.86530384]
["bitfinex-derivatives","SOLF0:USTF0",1688224592543,75.94,18.329,18.327,0.86530384]
["bitfinex-derivatives","SOLF0:USTF0",1688224592953,75.75,18.328,18.327,0.86530384]
["bitfinex-derivatives","SOLF0:USTF0",1688224597553,75.75,18.328,18.321,76.04669427]
["bitfinex-derivatives","SOLF0:USTF0",1688224597554,200.0,18.324,18.321,76.04669427]
["bitfinex-derivatives","SOLF0:USTF0",1688224597759,76.21,18.322,18.321,76.04669427]
["bitfinex-derivatives","SOLF0:USTF0",1688224599260,305.16,18.319,18.302,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1688224599456,305.16,18.319,18.303,55.6675]
["bitfinex-derivatives","SOLF0:USTF0",1688224600164,305.16,18.319,18.302,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1688224600359,0.75625297,18.312,18.309,0.75190784]
["bitfinex-derivatives","SOLF0:USTF0",1688224600661,0.80884871,18.312,18.309,0.75190784]
["bitfinex-derivatives","SOLF0:USTF0",1688224606068,84.22,18.311,18.309,0.75190784]
["bitfinex-derivatives","SOLF0:USTF0",1688224613668,83.58,18.31,18.292,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1688224613873,83.53,18.304,18.292,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1688224614368,83.53,18.304,18.272,661.40770673]
["bitfinex-derivatives","SOLF0:USTF0",1688224614369,83.53,18.294,18.282,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224614772,0.74096266,18.29,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224615169,83.58,18.288,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224616971,84.27096266,18.29,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224617169,0.74096266,18.29,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224617971,84.27096266,18.29,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224618174,84.14,18.287,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224619265,337.56,18.287,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224619462,84.34,18.288,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224620074,421.04,18.288,18.286,0.38131214]
["bitfinex-derivatives","SOLF0:USTF0",1688224620375,200.0,18.284,18.271,55.9478]
["bitfinex-derivatives","SOLF0:USTF0",1688224620674,83.58,18.28,18.271,55.9478]
["bitfinex-derivatives","SOLF0:USTF0",1688224620876,83.58,18.277,18.271,55.9478]
["bitfinex-derivatives","SOLF0:USTF0",1688224621075,83.58,18.277,18.265,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1688224621466,0.7623239,18.273,18.265,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1688224625173,0.7623239,18.273,18.263,139.3738]
["bitfinex-derivatives","SOLF0:USTF0",1688224625375,0.7623239,18.273,18.263,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224626081,0.7623239,18.273,18.264,57.5561]
["bitfinex-derivatives","SOLF0:USTF0",1688224628282,0.7623239,18.273,18.265,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224629976,0.7623239,18.273,18.264,57.5561]
["bitfinex-derivatives","SOLF0:USTF0",1688224630476,83.58,18.27,18.257,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1688224630673,0.7623239,18.273,18.257,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688224630674,0.77884589,18.265,18.257,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688224631595,0.77884589,18.265,18.254,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224631783,0.80350009,18.261,18.255,64.99538628]
["bitfinex-derivatives","SOLF0:USTF0",1688224632079,0.80350009,18.261,18.255,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688224632580,0.80350009,18.261,18.256,10.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1688224632882,83.53,18.267,18.256,10.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1688224633088,75.40753021,18.326,18.256,10.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1688224633089,84.22,18.274,18.262,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224633987,0.77173261,18.27,18.266,0.80649333]
["bitfinex-derivatives","SOLF0:USTF0",1688224634184,0.77173261,18.27,18.255,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688224634185,84.22,18.269,18.257,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1688224634382,83.58,18.265,18.255,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688224634583,83.58,18.265,18.254,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1688224634781,83.58,18.265,18.255,10.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1688224635379,84.14,18.26,18.255,10.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1688224635684,83.58,18.258,18.25,60.1389]
["bitfinex-derivatives","SOLF0:USTF0",1688224635874,0.80059783,18.256,18.25,60.1389]
["bitfinex-derivatives","SOLF0:USTF0",1688224636284,83.94,18.265,18.251,93.62319211]
["bitfinex-derivatives","SOLF0:USTF0",1688224636589,83.94,18.265,18.251,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1688224636784,83.53,18.261,18.25,260.1389]
["bitfinex-derivatives","SOLF0:USTF0",1688224636985,83.53,18.261,18.251,10.05203639]
["bitfinex-derivatives","SOLF0:USTF0",1688224637383,0.83908953,18.258,18.254,0.81933331]
["bitfinex-derivatives","SOLF0:USTF0",1688224639788,84.22,18.257,18.254,0.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1688224640297,84.22,18.255,18.254,0.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1688224640989,83.58,18.257,18.254,0.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1688224641693,0.83908953,18.258,18.254,0.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1688224641888,84.22,18.262,18.254,0.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1688224642195,84.22,18.262,18.251,10.05201517]
["bitfinex-derivatives","SOLF0:USTF0",1688224642889,0.86603804,18.258,18.255,0.84380686]
["bitfinex-derivatives","SOLF0:USTF0",1688224643287,85.08603804,18.258,18.255,0.84380686]
["bitfinex-derivatives","SOLF0:USTF0",1688224643992,0.86603804,18.258,18.255,0.84380686]
["bitfinex-derivatives","SOLF0:USTF0",1688224644389,83.53,18.268,18.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224644599,84.22,18.272,18.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224645594,0.85290233,18.267,18.264,0.77234198]
["bitfinex-derivatives","SOLF0:USTF0",1688224646395,34.1,18.273,18.264,0.77234198]
["bitfinex-derivatives","SOLF0:USTF0",1688224646895,34.39,18.276,18.264,0.77234198]
["bitfinex-derivatives","SOLF0:USTF0",1688224647191,200.0,18.283,18.268,0.77359889]
["bitfinex-derivatives","SOLF0:USTF0",1688224647192,34.13,18.281,18.268,0.77359889]
["bitfinex-derivatives","SOLF0:USTF0",1688224647389,34.13,18.281,18.265,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1688224647584,34.13,18.284,18.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224648396,0.85521837,18.278,18.275,0.90073325]
["bitfinex-derivatives","SOLF0:USTF0",1688224648592,0.77454102,18.278,18.275,0.82976953]
["bitfinex-derivatives","SOLF0:USTF0",1688224649190,34.1,18.277,18.261,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688224649391,200.0,18.283,18.261,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688224649392,34.39,18.274,18.261,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688224649700,34.39,18.274,18.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224649895,34.39,18.274,18.26,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688224650097,34.39,18.276,18.26,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688224650292,0.80892669,18.27,18.266,0.84108906]
["bitfinex-derivatives","SOLF0:USTF0",1688224650991,34.13,18.279,18.266,0.84108906]
["bitfinex-derivatives","SOLF0:USTF0",1688224651190,34.13,18.279,18.262,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1688224651389,34.39,18.282,18.265,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224651792,34.39,18.284,18.267,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1688224651993,34.39,18.284,18.272,0.74244927]
["bitfinex-derivatives","SOLF0:USTF0",1688224652189,34.39,18.284,18.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224652393,34.39,18.284,18.27,57.2547]
["bitfinex-derivatives","SOLF0:USTF0",1688224652591,34.39,18.284,18.27,91.3547]
["bitfinex-derivatives","SOLF0:USTF0",1688224653090,34.39,18.284,18.275,0.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1688224654098,0.54085607,18.281,18.275,0.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1688224654695,34.1,18.289,18.273,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224655589,34.39,18.286,18.279,0.88880561]
["bitfinex-derivatives","SOLF0:USTF0",1688224655890,34.39,18.286,18.281,0.8107312]
["bitfinex-derivatives","SOLF0:USTF0",1688224656097,34.39,18.286,18.282,0.76884889]
["bitfinex-derivatives","SOLF0:USTF0",1688224656290,34.39,18.286,18.282,0.78681453]
["bitfinex-derivatives","SOLF0:USTF0",1688224657006,34.13,18.289,18.282,0.78681453]
["bitfinex-derivatives","SOLF0:USTF0",1688224657593,34.1,18.295,18.282,0.78681453]
["bitfinex-derivatives","SOLF0:USTF0",1688224657795,34.1,18.295,18.287,0.77058321]
["bitfinex-derivatives","SOLF0:USTF0",1688224660093,56.9374,18.298,18.287,0.77058321]
["bitfinex-derivatives","SOLF0:USTF0",1688224660094,34.13,18.293,18.287,0.77058321]
["bitfinex-derivatives","SOLF0:USTF0",1688224660299,34.13,18.293,18.288,0.75106532]
["bitfinex-derivatives","SOLF0:USTF0",1688224661198,34.39,18.29,18.288,0.75106532]
["bitfinex-derivatives","SOLF0:USTF0",1688224661403,34.39,18.29,18.271,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224661591,200.0,18.293,18.269,255.4907]
["bitfinex-derivatives","SOLF0:USTF0",1688224661592,34.13,18.285,18.269,289.8807]
["bitfinex-derivatives","SOLF0:USTF0",1688224662397,0.75143947,18.279,18.275,0.7729654]
["bitfinex-derivatives","SOLF0:USTF0",1688224663304,34.13,18.285,18.275,0.7729654]
["bitfinex-derivatives","SOLF0:USTF0",1688224663998,34.13,18.29,18.275,0.7729654]
["bitfinex-derivatives","SOLF0:USTF0",1688224664198,34.13,18.29,18.274,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1688224664399,34.13,18.29,18.28,0.87756086]
["bitfinex-derivatives","SOLF0:USTF0",1688224665196,34.39,18.293,18.28,0.87756086]
["bitfinex-derivatives","SOLF0:USTF0",1688224665398,34.39,18.296,18.285,0.88733665]
["bitfinex-derivatives","SOLF0:USTF0",1688224665605,34.39,18.296,18.289,0.89694264]
["bitfinex-derivatives","SOLF0:USTF0",1688224667398,34.13,18.299,18.289,0.89694264]
["bitfinex-derivatives","SOLF0:USTF0",1688224667607,34.13,18.299,18.292,0.87735533]
["bitfinex-derivatives","SOLF0:USTF0",1688224668299,91.3703,18.302,18.292,0.87735533]
["bitfinex-derivatives","SOLF0:USTF0",1688224671606,26.84780504,18.312,18.292,0.87735533]
["bitfinex-derivatives","SOLF0:USTF0",1688224671607,34.13,18.305,18.292,0.87735533]
["bitfinex-derivatives","SOLF0:USTF0",1688224671803,34.1,18.308,18.297,0.83141141]
["bitfinex-derivatives","SOLF0:USTF0",1688224672107,34.1,18.308,18.301,0.75877748]
["bitfinex-derivatives","SOLF0:USTF0",1688224676705,57.637,18.31,18.301,0.75877748]
["bitfinex-derivatives","SOLF0:USTF0",1688224680911,200.0,18.313,18.301,0.75877748]
["bitfinex-derivatives","SOLF0:USTF0",1688224681113,79.02873932,18.312,18.305,0.75132873]
["bitfinex-derivatives","SOLF0:USTF0",1688224683618,34.39,18.314,18.305,0.75132873]
["bitfinex-derivatives","SOLF0:USTF0",1688224698129,34.39,18.316,18.305,0.75132873]
["bitfinex-derivatives","SOLF0:USTF0",1688224698329,34.39,18.316,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224701729,90.8554,18.319,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224701930,88.84373635,18.318,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224702119,9.80619755,18.317,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224702318,90.8554,18.319,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224702525,9.80621543,18.318,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224704532,34.39,18.317,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224705830,83.51,18.314,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224709026,84.21,18.312,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224712924,84.21,18.315,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224717845,141.4254,18.319,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224718038,78.98481173,18.318,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224727848,84.21,18.316,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224730440,84.21,18.314,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224731655,79.09858005,18.313,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224731952,84.21,18.312,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224733549,79.16204926,18.311,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224734251,84.21,18.314,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224734450,79.16166923,18.313,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224742151,79.16166923,18.312,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224742356,79.16166923,18.311,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224742558,79.16166923,18.31,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224742753,79.16166923,18.315,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224742950,79.16166923,18.314,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224743256,79.16166923,18.313,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224743459,79.16166923,18.312,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224743659,79.16166923,18.311,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224743853,79.16166923,18.31,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224744058,79.16166923,18.315,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224745058,79.16166923,18.314,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224745258,140.6754,18.319,18.309,0.74241961]
["bitfinex-derivatives","SOLF0:USTF0",1688224753962,84.21,18.321,18.31,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1688224754160,84.21,18.321,18.314,0.87634529]
["bitfinex-derivatives","SOLF0:USTF0",1688224755364,84.21,18.324,18.314,0.87634529]
["bitfinex-derivatives","SOLF0:USTF0",1688224755572,84.21,18.324,18.317,0.85812312]
["bitfinex-derivatives","SOLF0:USTF0",1688224758477,200.0,18.323,18.304,26.70109097]
["bitfinex-derivatives","SOLF0:USTF0",1688224758679,83.48,18.318,18.306,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1688224759580,0.8396379,18.314,18.31,0.74529718]
["bitfinex-derivatives","SOLF0:USTF0",1688224765179,75.25367345,18.313,18.31,0.74529718]
["bitfinex-derivatives","SOLF0:USTF0",1688224765682,75.25367345,18.313,18.299,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1688224765683,84.21,18.311,18.299,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1688224765876,84.21,18.311,18.274,621.06283724]
["bitfinex-derivatives","SOLF0:USTF0",1688224765877,76.61,18.305,18.296,56.8802]
["bitfinex-derivatives","SOLF0:USTF0",1688224766574,0.85399307,18.302,18.296,56.8802]
["bitfinex-derivatives","SOLF0:USTF0",1688224766780,0.85399307,18.302,18.299,0.82979319]
["bitfinex-derivatives","SOLF0:USTF0",1688224770592,76.61,18.3,18.29,56.8802]
["bitfinex-derivatives","SOLF0:USTF0",1688224771689,0.82057126,18.297,18.293,0.76840241]
["bitfinex-derivatives","SOLF0:USTF0",1688224772985,76.61,18.304,18.294,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688224773186,76.12,18.307,18.296,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1688224773384,75.28761737,18.306,18.296,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1688224773978,0.76918151,18.303,18.299,0.8123476]
["bitfinex-derivatives","SOLF0:USTF0",1688224774690,76.12,18.307,18.299,0.8123476]
["bitfinex-derivatives","SOLF0:USTF0",1688224774887,75.28410431,18.306,18.299,0.8123476]
["bitfinex-derivatives","SOLF0:USTF0",1688224775590,0.75275493,18.304,18.299,0.8123476]
["bitfinex-derivatives","SOLF0:USTF0",1688224779794,1.62511614,27.672,18.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224779795,76.12,18.311,18.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224780090,75.28480435,18.31,18.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224780286,75.28480435,18.31,18.303,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224780488,76.22,18.314,18.303,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224780684,75.30246241,18.313,18.303,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688224780885,0.08599902,18.31,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224783286,75.25636514,18.315,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224792415,76.61,18.314,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224792604,75.25636514,18.313,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224798506,75.25636514,18.312,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224798805,75.25636514,18.311,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224799004,75.25636514,18.31,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224799203,76.61,18.315,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224799502,75.25096023,18.314,18.307,0.86913305]
["bitfinex-derivatives","SOLF0:USTF0",1688224801011,76.22,18.308,18.292,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688224801212,76.61,18.303,18.292,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688224801796,306.44,18.311,18.291,27.16516239]
["bitfinex-derivatives","SOLF0:USTF0",1688224802005,76.15,18.302,18.299,0.75926396]
["bitfinex-derivatives","SOLF0:USTF0",1688224802209,77.00246993,18.302,18.299,0.75018485]
["bitfinex-derivatives","SOLF0:USTF0",1688224804201,0.85246993,18.302,18.299,0.75018485]
["bitfinex-derivatives","SOLF0:USTF0",1688224805517,220.23673055,18.332,18.299,0.75018485]
["bitfinex-derivatives","SOLF0:USTF0",1688224805518,76.15,18.312,18.301,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1688224805814,75.21432423,18.311,18.301,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1688224806124,75.21432423,18.311,18.304,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688224806316,76.61,18.315,18.304,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688224806615,75.21388494,18.314,18.308,0.89428896]
["bitfinex-derivatives","SOLF0:USTF0",1688224808515,146.78330103,18.325,18.31,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224808516,76.22,18.321,18.31,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688224808717,75.21605143,18.32,18.314,0.80436444]
["bitfinex-derivatives","SOLF0:USTF0",1688224808906,75.21605143,18.319,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224809110,75.21605143,18.318,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224809311,76.61,18.321,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224809522,75.23797302,18.32,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224810320,76.22,18.317,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224810826,76.61,18.319,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224811008,75.23592784,18.318,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224812137,76.61,18.323,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224812310,75.23586587,18.322,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224816120,75.23586587,18.321,18.315,0.88281458]
["bitfinex-derivatives","SOLF0:USTF0",1688224816321,84.1,18.326,18.316,0.78648777]
["bitfinex-derivatives","SOLF0:USTF0",1688224816519,75.17206277,18.325,18.316,0.78648777]
["bitfinex-derivatives","SOLF0:USTF0",1688224828030,75.17206277,18.325,18.319,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1688224828234,83.95,18.33,18.319,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1688224828235,75.17206277,18.324,18.32,0.89362128]
["bitfinex-derivatives","SOLF0:USTF0",1688224828441,83.95,18.33,18.32,0.89362128]
["bitfinex-derivatives","SOLF0:USTF0",1688224828733,75.12081558,18.329,18.32,0.89362128]
["bitfinex-derivatives","SOLF0:USTF0",1688224829827,84.1,18.328,18.32,0.89362128]
["bitfinex-derivatives","SOLF0:USTF0",1688224830033,75.12081558,18.327,18.32,0.89362128]
["bitfinex-derivatives","SOLF0:USTF0",1688224834436,83.51,18.334,18.322,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224834648,83.51,18.334,18.326,0.81192803]
["bitfinex-derivatives","SOLF0:USTF0",1688224835441,83.95,18.337,18.326,0.81192803]
["bitfinex-derivatives","SOLF0:USTF0",1688224835655,83.51,18.34,18.33,0.85745399]
["bitfinex-derivatives","SOLF0:USTF0",1688224835950,9.81227336,18.339,18.333,0.80477961]
["bitfinex-derivatives","SOLF0:USTF0",1688224836135,83.51,18.34,18.333,0.80477961]
["bitfinex-derivatives","SOLF0:USTF0",1688224836540,59.4321,18.341,18.333,0.80477961]
["bitfinex-derivatives","SOLF0:USTF0",1688224837441,83.51,18.342,18.333,0.80477961]
["bitfinex-derivatives","SOLF0:USTF0",1688224837834,84.1,18.346,18.334,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1688224838035,84.1,18.346,18.338,0.89500173]
["bitfinex-derivatives","SOLF0:USTF0",1688224839443,84.5,18.35,18.338,0.89500173]
["bitfinex-derivatives","SOLF0:USTF0",1688224839632,9.81745239,18.349,18.342,0.75478549]
["bitfinex-derivatives","SOLF0:USTF0",1688224843962,83.75,18.352,18.342,0.75478549]
["bitfinex-derivatives","SOLF0:USTF0",1688224845747,55.4193,18.356,18.344,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1688224845944,9.12483242,18.355,18.348,0.89101882]
["bitfinex-derivatives","SOLF0:USTF0",1688224847845,84.1,18.354,18.348,0.89101882]
["bitfinex-derivatives","SOLF0:USTF0",1688224848052,9.08935488,18.353,18.348,0.89101882]
["bitfinex-derivatives","SOLF0:USTF0",1688224853144,9.08935488,18.353,18.337,27.03052751]
["bitfinex-derivatives","SOLF0:USTF0",1688224853145,83.95,18.349,18.337,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224853341,9.08726489,18.348,18.337,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224854446,0.82575981,18.344,18.341,0.75402046]
["bitfinex-derivatives","SOLF0:USTF0",1688224856351,84.1,18.354,18.342,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1688224856549,200.0,18.364,18.343,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224856550,141.6461,18.356,18.343,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224856748,80.66764472,18.355,18.343,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224856945,9.09160957,18.354,18.343,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224857253,83.75,18.356,18.343,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224857446,0.07596857,18.35,18.347,0.87874784]
["bitfinex-derivatives","SOLF0:USTF0",1688224863156,83.75,18.356,18.347,0.87874784]
["bitfinex-derivatives","SOLF0:USTF0",1688224863559,9.09143268,18.355,18.347,0.87874784]
["bitfinex-derivatives","SOLF0:USTF0",1688224864461,83.75,18.356,18.347,0.87874784]
["bitfinex-derivatives","SOLF0:USTF0",1688224865660,9.09139015,18.355,18.347,0.87874784]
["bitfinex-derivatives","SOLF0:USTF0",1688224867358,83.75,18.362,18.35,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224867572,54.8282,18.363,18.354,0.77079317]
["bitfinex-derivatives","SOLF0:USTF0",1688224872070,83.75,18.362,18.354,0.77079317]
["bitfinex-derivatives","SOLF0:USTF0",1688224872863,54.8282,18.363,18.354,0.77079317]
["bitfinex-derivatives","SOLF0:USTF0",1688224874575,54.8282,18.363,18.356,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224875370,83.95,18.367,18.356,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1688224875684,80.04176333,18.366,18.36,0.85387354]
["bitfinex-derivatives","SOLF0:USTF0",1688224875875,1e-08,18.365,18.36,0.85387354]
["bitfinex-derivatives","SOLF0:USTF0",1688224876164,71.63173779,18.368,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224876361,1e-08,18.367,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224879369,75.85,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224879977,71.63148922,18.365,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224880285,75.85,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224880892,76.11,18.369,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224881078,79.40075739,18.368,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224881276,79.40075739,18.367,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224881483,79.40075739,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224881676,76.11,18.369,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224881877,79.40054158,18.368,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882091,76.11,18.369,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882092,79.40054158,18.367,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882378,79.40054158,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882573,76.11,18.369,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882776,79.40059039,18.368,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224882976,79.40059039,18.367,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224883186,79.40059039,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224883383,76.11,18.369,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224883583,79.40047481,18.368,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224883786,79.40047481,18.367,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224883983,79.40047481,18.366,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224884179,76.11,18.364,18.361,0.75505719]
["bitfinex-derivatives","SOLF0:USTF0",1688224884382,76.11,18.364,18.354,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688224885279,0.75349868,18.361,18.357,0.84790817]
["bitfinex-derivatives","SOLF0:USTF0",1688224885882,75.85,18.358,18.347,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688224886291,504.34,18.364,18.344,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224886292,76.11,18.355,18.344,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224887087,76.11,18.355,18.348,0.80559022]
["bitfinex-derivatives","SOLF0:USTF0",1688224887088,0.73937761,18.351,18.348,0.80559022]
["bitfinex-derivatives","SOLF0:USTF0",1688224895092,76.11,18.36,18.35,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224896091,0.83401431,18.357,18.353,0.89637089]
["bitfinex-derivatives","SOLF0:USTF0",1688224896892,76.68401431,18.357,18.353,0.89637089]
["bitfinex-derivatives","SOLF0:USTF0",1688224901095,76.11,18.355,18.344,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688224901292,76.11,18.352,18.342,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688224902094,0.83081732,18.349,18.345,0.84723829]
["bitfinex-derivatives","SOLF0:USTF0",1688224911906,0.83081732,18.349,18.347,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1688224923913,0.83081732,18.349,18.32,630.99380699]
["bitfinex-derivatives","SOLF0:USTF0",1688224923914,71.73617636,18.348,18.334,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224924106,71.73617636,18.348,18.334,131.869]
["bitfinex-derivatives","SOLF0:USTF0",1688224924306,76.11,18.343,18.334,55.759]
["bitfinex-derivatives","SOLF0:USTF0",1688224924913,0.78058168,18.34,18.337,0.89965206]
["bitfinex-derivatives","SOLF0:USTF0",1688224940427,76.11,18.348,18.337,77.00965206]
["bitfinex-derivatives","SOLF0:USTF0",1688224940728,71.82342182,18.347,18.34,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224940927,76.11,18.35,18.34,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224941227,71.82069412,18.349,18.34,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224941527,0.79764709,18.346,18.343,0.88171864]
["bitfinex-derivatives","SOLF0:USTF0",1688224942422,75.85,18.354,18.343,76.99171864]
["bitfinex-derivatives","SOLF0:USTF0",1688224942622,71.89084484,18.353,18.343,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224943422,0.88824426,18.35,18.343,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688224943619,0.88824426,18.35,18.346,0.85361878]
["bitfinex-derivatives","SOLF0:USTF0",1688224943928,0.87117395,18.35,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688224951835,76.11,18.349,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688224962043,0.87117395,18.35,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688224989468,68.25,18.348,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688224992069,68.25,18.349,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688225006382,0.87117395,18.35,18.346,0.82490155]
["bitfinex-derivatives","SOLF0:USTF0",1688225006675,68.25,18.354,18.348,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225006880,71.81887126,18.353,18.348,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225007776,0.15749721,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225007983,68.25,18.351,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225008481,71.81941966,18.35,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225008680,68.25,18.351,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225009279,71.82091995,18.35,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225012478,71.82091995,18.351,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225012680,71.82091995,18.35,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225012883,71.82091995,18.351,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225016884,46.85633985,18.351,18.349,69.50318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225017183,0.15749721,18.352,18.35,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225017387,0.15749721,18.352,18.351,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225018392,0.15749721,18.352,18.35,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225021890,0.15749721,18.352,18.349,69.50318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225023478,68.76749721,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225031895,0.15749721,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225037102,70.73921705,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225037301,70.58171984,18.351,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225037503,0.15749721,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225037798,70.7389676,18.352,18.349,0.89318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225061227,70.7389676,18.352,18.349,69.50318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225061427,70.58147039,18.351,18.349,69.50318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225061624,0.15749721,18.352,18.349,69.50318268]
["bitfinex-derivatives","SOLF0:USTF0",1688225061824,0.15749721,18.352,18.351,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225065925,70.57442171,18.356,18.351,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225066130,68.61,18.363,18.355,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225066334,68.61,18.363,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225066928,68.61,18.363,18.358,0.8086693]
["bitfinex-derivatives","SOLF0:USTF0",1688225073345,68.61,18.365,18.359,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225073537,68.61,18.365,18.36,0.74104556]
["bitfinex-derivatives","SOLF0:USTF0",1688225078441,68.25,18.367,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225082848,68.25,18.37,18.364,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225083048,68.25,18.37,18.365,0.8115967]
["bitfinex-derivatives","SOLF0:USTF0",1688225083538,68.61,18.372,18.366,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225083744,68.61,18.372,18.367,0.84295359]
["bitfinex-derivatives","SOLF0:USTF0",1688225086035,68.76113841,18.371,18.367,0.84295359]
["bitfinex-derivatives","SOLF0:USTF0",1688225089246,68.61,18.372,18.367,0.84295359]
["bitfinex-derivatives","SOLF0:USTF0",1688225089446,68.25,18.375,18.369,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225089654,68.79277954,18.374,18.37,0.83608199]
["bitfinex-derivatives","SOLF0:USTF0",1688225090846,68.61,18.372,18.37,0.83608199]
["bitfinex-derivatives","SOLF0:USTF0",1688225091853,68.25,18.372,18.37,0.83608199]
["bitfinex-derivatives","SOLF0:USTF0",1688225092551,56.124,18.382,18.37,0.83608199]
["bitfinex-derivatives","SOLF0:USTF0",1688225092552,68.25,18.374,18.37,0.83608199]
["bitfinex-derivatives","SOLF0:USTF0",1688225092751,68.79265742,18.373,18.37,0.76578781]
["bitfinex-derivatives","SOLF0:USTF0",1688225094350,68.61,18.371,18.37,0.76578781]
["bitfinex-derivatives","SOLF0:USTF0",1688225098559,68.61,18.371,18.362,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225098759,68.61,18.368,18.362,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225099361,68.61,18.368,18.363,0.88603391]
["bitfinex-derivatives","SOLF0:USTF0",1688225099667,0.76363653,18.367,18.363,0.88603391]
["bitfinex-derivatives","SOLF0:USTF0",1688225101764,0.76363653,18.367,18.366,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225103565,68.61,18.371,18.366,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225104866,68.25,18.369,18.363,69.49603391]
["bitfinex-derivatives","SOLF0:USTF0",1688225105074,68.25,18.369,18.364,0.7520839]
["bitfinex-derivatives","SOLF0:USTF0",1688225105576,68.61,18.371,18.365,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225105871,68.61,18.371,18.366,0.76631271]
["bitfinex-derivatives","SOLF0:USTF0",1688225111879,68.25,18.37,18.366,0.76631271]
["bitfinex-derivatives","SOLF0:USTF0",1688225112176,68.25,18.37,18.366,0.84756145]
["bitfinex-derivatives","SOLF0:USTF0",1688225115680,68.25,18.367,18.366,0.84756145]
["bitfinex-derivatives","SOLF0:USTF0",1688225115974,68.25,18.367,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225116174,200.0,18.373,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225116175,68.25,18.364,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225116380,68.25,18.361,18.355,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225116873,0.84859958,18.36,18.356,0.86379027]
["bitfinex-derivatives","SOLF0:USTF0",1688225117271,68.25,18.358,18.356,0.86379027]
["bitfinex-derivatives","SOLF0:USTF0",1688225117974,68.61,18.357,18.349,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225118178,68.61,18.355,18.349,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225118973,0.87733114,18.354,18.35,0.74886719]
["bitfinex-derivatives","SOLF0:USTF0",1688225120778,68.61,18.353,18.35,0.74886719]
["bitfinex-derivatives","SOLF0:USTF0",1688225121082,76.17,18.355,18.344,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225122069,0.79727638,18.351,18.348,0.75191244]
["bitfinex-derivatives","SOLF0:USTF0",1688225126381,0.79727638,18.351,18.348,76.79191244]
["bitfinex-derivatives","SOLF0:USTF0",1688225127979,0.79727638,18.351,18.348,0.75191244]
["bitfinex-derivatives","SOLF0:USTF0",1688225129987,0.79727638,18.351,18.348,76.73191244]
["bitfinex-derivatives","SOLF0:USTF0",1688225130191,76.22,18.361,18.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688225131088,76.22,18.361,18.354,0.81950655]
["bitfinex-derivatives","SOLF0:USTF0",1688225131089,0.80414797,18.357,18.354,0.81950655]
["bitfinex-derivatives","SOLF0:USTF0",1688225144001,54.2428,18.364,18.354,0.81950655]
["bitfinex-derivatives","SOLF0:USTF0",1688225144201,76.16,18.365,18.354,0.81950655]
["bitfinex-derivatives","SOLF0:USTF0",1688225144999,0.82423286,18.361,18.354,0.81950655]
["bitfinex-derivatives","SOLF0:USTF0",1688225146996,75.99,18.367,18.357,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688225147205,68.92411485,18.366,18.357,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688225148007,68.92411485,18.366,18.36,0.8290015]
["bitfinex-derivatives","SOLF0:USTF0",1688225151302,75.99,18.367,18.36,0.8290015]
["bitfinex-derivatives","SOLF0:USTF0",1688225152008,76.17,18.365,18.36,0.8290015]
["bitfinex-derivatives","SOLF0:USTF0",1688225154603,68.98717435,18.364,18.36,0.8290015]
["bitfinex-derivatives","SOLF0:USTF0",1688225158208,76.13,18.362,18.348,159.32559951]
["bitfinex-derivatives","SOLF0:USTF0",1688225158412,75.99,18.358,18.348,159.32559951]
["bitfinex-derivatives","SOLF0:USTF0",1688225159313,0.7540164,18.355,18.351,0.75220585]
["bitfinex-derivatives","SOLF0:USTF0",1688225162911,76.9240164,18.355,18.351,0.75220585]
["bitfinex-derivatives","SOLF0:USTF0",1688225167013,76.9240164,18.355,18.344,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1688225167411,75.99,18.349,18.342,57.236]
["bitfinex-derivatives","SOLF0:USTF0",1688225167616,75.99,18.349,18.338,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225167915,75.99,18.349,18.339,10.00969055]
["bitfinex-derivatives","SOLF0:USTF0",1688225168118,0.79823055,18.346,18.342,0.79773384]
["bitfinex-derivatives","SOLF0:USTF0",1688225174623,200.0,18.363,18.342,0.79773384]
["bitfinex-derivatives","SOLF0:USTF0",1688225174624,76.12,18.355,18.344,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688225175619,0.81983828,18.351,18.348,0.76664966]
["bitfinex-derivatives","SOLF0:USTF0",1688225181030,0.00014849,18.351,18.348,0.76664966]
["bitfinex-derivatives","SOLF0:USTF0",1688225181228,0.00014849,18.351,18.35,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688225182628,68.98064648,18.36,18.35,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688225182840,75.99,18.367,18.356,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225183130,68.99419357,18.366,18.356,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225183724,68.99419357,18.366,18.359,76.62835105]
["bitfinex-derivatives","SOLF0:USTF0",1688225184027,68.99419357,18.365,18.359,76.62835105]
["bitfinex-derivatives","SOLF0:USTF0",1688225184228,76.22,18.371,18.361,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1688225184530,68.98933272,18.37,18.364,0.78556769]
["bitfinex-derivatives","SOLF0:USTF0",1688225185933,146.36094696,18.379,18.366,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688225185934,76.13,18.377,18.366,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688225186129,69.00750016,18.376,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225187538,69.00750016,18.375,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225187837,69.00750016,18.374,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225188036,69.00750016,18.373,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225188337,69.00750016,18.372,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225188531,69.00750016,18.371,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225189629,69.00750016,18.376,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225189835,69.00750016,18.375,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225190036,69.00750016,18.374,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225190244,69.00750016,18.373,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225190434,130.8819,18.379,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225190633,68.96817271,18.378,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225192132,75.99,18.377,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225192337,68.96817271,18.376,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225197542,76.22,18.374,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225197743,68.96817271,18.373,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225199335,76.22,18.377,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225199541,68.95249278,18.376,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225199741,68.95249278,18.375,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225199943,68.95249278,18.374,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225200144,68.9521167,18.373,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225200436,130.8819,18.379,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225200640,68.95191851,18.378,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225212449,152.37191851,18.378,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225212654,68.95191851,18.377,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225221664,83.49,18.375,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225221856,68.95191851,18.374,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225222061,83.49,18.375,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225223163,83.49,18.377,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225223359,68.96027125,18.376,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225225265,83.49,18.377,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225226461,54.7519,18.379,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225226655,68.95721811,18.378,18.37,0.80806156]
["bitfinex-derivatives","SOLF0:USTF0",1688225232467,57.4653,18.387,18.376,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1688225232659,68.97621338,18.386,18.38,0.77929597]
["bitfinex-derivatives","SOLF0:USTF0",1688225237266,57.4653,18.387,18.38,0.77929597]
["bitfinex-derivatives","SOLF0:USTF0",1688225238072,83.43,18.388,18.38,0.77929597]
["bitfinex-derivatives","SOLF0:USTF0",1688225241964,83.14,18.39,18.38,0.77929597]
["bitfinex-derivatives","SOLF0:USTF0",1688225242169,68.92069551,18.389,18.383,0.8774606]
["bitfinex-derivatives","SOLF0:USTF0",1688225245777,82.77,18.387,18.383,0.8774606]
["bitfinex-derivatives","SOLF0:USTF0",1688225245977,68.92069551,18.386,18.383,0.8774606]
["bitfinex-derivatives","SOLF0:USTF0",1688225246774,68.92069551,18.386,18.37,27.68682869]
["bitfinex-derivatives","SOLF0:USTF0",1688225246981,83.14,18.385,18.373,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225247377,83.61,18.382,18.37,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688225247880,0.87353107,18.378,18.374,0.85539043]
["bitfinex-derivatives","SOLF0:USTF0",1688225249782,83.42,18.376,18.364,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225250684,0.73777899,18.372,18.368,0.76224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225252278,82.77,18.379,18.368,0.76224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225252470,68.94717044,18.378,18.368,0.76224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225253282,0.78879694,18.375,18.368,0.76224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225256674,0.6711855,18.375,18.37,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1688225257981,0.6711855,18.375,18.368,0.76224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225261379,0.6711855,18.375,18.368,76.81224929]
["bitfinex-derivatives","SOLF0:USTF0",1688225263386,0.6711855,18.375,18.372,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225266485,0.6711855,18.375,18.374,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225285120,0.6711855,18.375,18.373,76.87927404]
["bitfinex-derivatives","SOLF0:USTF0",1688225291912,0.6711855,18.375,18.374,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225297121,0.6711855,18.375,18.373,0.82927404]
["bitfinex-derivatives","SOLF0:USTF0",1688225301626,0.6711855,18.375,18.374,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225302725,0.6711855,18.375,18.374,103.26236]
["bitfinex-derivatives","SOLF0:USTF0",1688225314632,1434.0,18.415,18.374,103.26236]
["bitfinex-derivatives","SOLF0:USTF0",1688225314633,132.2461,18.392,18.374,113.25569953]
["bitfinex-derivatives","SOLF0:USTF0",1688225314837,69.04852738,18.391,18.381,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225315646,0.20086567,18.388,18.384,0.75751347]
["bitfinex-derivatives","SOLF0:USTF0",1688225322751,0.20086567,18.388,18.384,76.80751347]
["bitfinex-derivatives","SOLF0:USTF0",1688225323050,0.20086567,18.388,18.384,0.75751347]
["bitfinex-derivatives","SOLF0:USTF0",1688225323253,0.20086567,18.388,18.387,276.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225324150,131.5961,18.401,18.387,276.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225324349,131.5961,18.401,18.393,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225324350,56.1961,18.401,18.393,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225324550,76.05,18.404,18.393,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225324746,69.05339452,18.403,18.393,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225325246,69.05339452,18.403,18.396,0.7373761]
["bitfinex-derivatives","SOLF0:USTF0",1688225325652,69.05339452,18.403,18.396,76.7873761]
["bitfinex-derivatives","SOLF0:USTF0",1688225325856,76.05,18.407,18.396,76.7873761]
["bitfinex-derivatives","SOLF0:USTF0",1688225326045,69.05266986,18.406,18.396,76.7873761]
["bitfinex-derivatives","SOLF0:USTF0",1688225328357,69.05266986,18.406,18.399,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225328561,69.05266986,18.405,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225328763,69.05266986,18.404,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225329069,56.0596,18.41,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225329260,69.05063774,18.409,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225329562,76.05,18.408,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225329763,69.05063774,18.407,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225331964,76.05,18.406,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225332164,69.05063774,18.405,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225332363,69.05063774,18.404,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225332678,76.05,18.409,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225332865,76.05,18.406,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225333164,76.05,18.403,18.401,0.87226913]
["bitfinex-derivatives","SOLF0:USTF0",1688225338068,76.05,18.403,18.396,27.6640206]
["bitfinex-derivatives","SOLF0:USTF0",1688225338369,75.4,18.401,18.39,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1688225339070,0.87086472,18.397,18.394,0.86010698]
["bitfinex-derivatives","SOLF0:USTF0",1688225342266,76.85086472,18.397,18.394,0.86010698]
["bitfinex-derivatives","SOLF0:USTF0",1688225344173,76.05,18.395,18.383,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225345072,0.8588865,18.391,18.387,0.76688003]
["bitfinex-derivatives","SOLF0:USTF0",1688225346076,0.8588865,18.391,18.387,76.81688003]
["bitfinex-derivatives","SOLF0:USTF0",1688225354081,0.8588865,18.391,18.387,0.76688003]
["bitfinex-derivatives","SOLF0:USTF0",1688225372285,0.8588865,18.391,18.389,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225375795,0.8588865,18.391,18.39,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1688225377394,0.8588865,18.391,18.388,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1688225379099,69.1188865,18.391,18.387,0.76688003]
["bitfinex-derivatives","SOLF0:USTF0",1688225380793,76.7688865,18.391,18.387,0.76688003]
["bitfinex-derivatives","SOLF0:USTF0",1688225388505,75.91,18.388,18.375,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225388698,75.91,18.388,18.375,129.3832]
["bitfinex-derivatives","SOLF0:USTF0",1688225388699,69.01865768,18.387,18.375,129.3832]
["bitfinex-derivatives","SOLF0:USTF0",1688225389202,69.01865768,18.387,18.375,156.10487523]
["bitfinex-derivatives","SOLF0:USTF0",1688225389598,0.75221493,18.383,18.379,0.75115611]
["bitfinex-derivatives","SOLF0:USTF0",1688225396809,0.75221493,18.383,18.38,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1688225397316,75.91,18.39,18.38,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1688225397506,69.04156276,18.389,18.38,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1688225398210,0.7941734,18.386,18.383,0.86837605]
["bitfinex-derivatives","SOLF0:USTF0",1688225401212,76.2341734,18.386,18.374,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225401407,75.44,18.386,18.374,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225402312,0.80217558,18.382,18.378,0.78621446]
["bitfinex-derivatives","SOLF0:USTF0",1688225425027,75.47,18.392,18.381,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225425229,58.9357,18.395,18.384,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1688225425527,68.99006671,18.394,18.384,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1688225426135,0.73909992,18.391,18.387,0.89596761]
["bitfinex-derivatives","SOLF0:USTF0",1688225439733,75.91,18.399,18.389,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225439929,76.04,18.403,18.391,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225440131,68.98071975,18.402,18.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688225440339,75.91,18.406,18.394,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688225440534,68.97558525,18.405,18.394,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688225440737,0.74737829,18.401,18.398,0.73864437]
["bitfinex-derivatives","SOLF0:USTF0",1688225441040,0.66651272,18.401,18.398,0.73864437]
["bitfinex-derivatives","SOLF0:USTF0",1688225442141,0.66651272,18.401,18.398,76.13864437]
["bitfinex-derivatives","SOLF0:USTF0",1688225443830,0.66651272,18.401,18.398,0.73864437]
["bitfinex-derivatives","SOLF0:USTF0",1688225444031,0.66651272,18.401,18.4,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225444338,75.91,18.415,18.4,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225444641,68.98885413,18.414,18.403,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225445333,0.32343958,18.41,18.407,0.88208467]
["bitfinex-derivatives","SOLF0:USTF0",1688225457253,0.32343958,18.41,18.409,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688225462064,0.32343958,18.41,18.408,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688225480773,0.32343958,18.41,18.407,27.65308825]
["bitfinex-derivatives","SOLF0:USTF0",1688225480978,0.32343958,18.41,18.409,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688225482082,0.32343958,18.41,18.408,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688225483084,0.32343958,18.41,18.407,0.88208467]
["bitfinex-derivatives","SOLF0:USTF0",1688225483294,0.32343958,18.41,18.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688225483295,67.97,18.408,18.394,27.26742517]
["bitfinex-derivatives","SOLF0:USTF0",1688225483585,67.97,18.398,18.392,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1688225484377,0.78912911,18.397,18.393,0.77222181]
["bitfinex-derivatives","SOLF0:USTF0",1688225486490,0.78912911,18.397,18.393,76.20222181]
["bitfinex-derivatives","SOLF0:USTF0",1688225488695,0.78912911,18.397,18.393,0.77222181]
["bitfinex-derivatives","SOLF0:USTF0",1688225490991,0.78912911,18.397,18.395,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225491488,133.6251,18.41,18.395,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225491800,133.6251,18.41,18.398,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225492381,0.41705927,18.406,18.402,0.76236465]
["bitfinex-derivatives","SOLF0:USTF0",1688225497992,0.41705927,18.406,18.403,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225512505,75.16,18.405,18.394,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225512799,68.82901092,18.404,18.394,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225513708,0.89269999,18.401,18.397,0.80603524]
["bitfinex-derivatives","SOLF0:USTF0",1688225517399,0.89269999,18.401,18.397,76.49603524]
["bitfinex-derivatives","SOLF0:USTF0",1688225517799,0.13033534,18.401,18.397,76.49603524]
["bitfinex-derivatives","SOLF0:USTF0",1688225521105,0.13033534,18.401,18.4,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225525713,68.82429143,18.413,18.403,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1688225525913,68.82429143,18.412,18.403,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1688225526117,76.03,18.419,18.403,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1688225526311,68.82116031,18.418,18.403,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1688225526718,0.28576473,18.412,18.409,0.76749929]
["bitfinex-derivatives","SOLF0:USTF0",1688225527311,0.28576473,18.412,18.41,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225529415,0.28576473,18.412,18.411,302.37]
["bitfinex-derivatives","SOLF0:USTF0",1688225530112,134.355,18.426,18.411,302.37]
["bitfinex-derivatives","SOLF0:USTF0",1688225530417,134.355,18.426,18.41,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688225530418,68.83662618,18.425,18.415,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225531009,68.83662618,18.425,18.418,0.74610588]
["bitfinex-derivatives","SOLF0:USTF0",1688225533823,68.83662618,18.425,18.421,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225534123,68.83662618,18.424,18.421,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225534324,68.83662618,18.423,18.421,76.50441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225534523,68.83662618,18.422,18.421,76.50441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225534728,68.83662618,18.431,18.421,76.50441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225535824,75.7,18.43,18.421,0.81441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225536014,75.84,18.427,18.421,0.81441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225536215,68.83662618,18.426,18.421,0.81441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225537833,75.78,18.425,18.421,0.81441784]
["bitfinex-derivatives","SOLF0:USTF0",1688225538125,68.83662618,18.424,18.416,27.76996997]
["bitfinex-derivatives","SOLF0:USTF0",1688225538318,0.81294349,18.422,18.416,27.76996997]
["bitfinex-derivatives","SOLF0:USTF0",1688225538523,0.81294349,18.422,18.414,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225539129,68.76686324,18.421,18.414,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225539326,68.76686324,18.421,18.416,0.75931302]
["bitfinex-derivatives","SOLF0:USTF0",1688225539526,0.81294349,18.422,18.416,0.75931302]
["bitfinex-derivatives","SOLF0:USTF0",1688225551440,0.81294349,18.422,18.418,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225559844,0.81294349,18.422,18.416,76.18931302]
["bitfinex-derivatives","SOLF0:USTF0",1688225561342,0.81294349,18.422,18.416,0.75931302]
["bitfinex-derivatives","SOLF0:USTF0",1688225561739,143.89879135,18.421,18.41,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225561945,75.84,18.418,18.406,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225562242,68.74398553,18.417,18.406,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225562845,0.75987095,18.413,18.41,0.8538696]
["bitfinex-derivatives","SOLF0:USTF0",1688225564639,57.0597,18.421,18.412,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225564848,68.74028905,18.42,18.412,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225565651,0.81304882,18.418,18.414,0.86848686]
["bitfinex-derivatives","SOLF0:USTF0",1688225568747,75.84,18.429,18.417,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225568946,68.75256726,18.428,18.417,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225569750,68.75256726,18.428,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225571946,75.7,18.427,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225572153,68.75256726,18.426,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225586562,68.75256726,18.425,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225586756,68.75256726,18.424,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225586957,68.75256726,18.423,18.422,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225587163,68.75256726,18.43,18.422,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225590858,68.75256726,18.43,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225591060,75.16,18.428,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225591368,68.75256726,18.427,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225591959,75.16,18.426,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225592155,68.75256726,18.425,18.421,0.79292471]
["bitfinex-derivatives","SOLF0:USTF0",1688225596059,200.0,18.422,18.413,27.51223323]
["bitfinex-derivatives","SOLF0:USTF0",1688225596265,0.69564072,18.42,18.41,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1688225596458,68.75256726,18.419,18.41,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1688225597056,0.74405845,18.416,18.413,0.77861214]
["bitfinex-derivatives","SOLF0:USTF0",1688225597264,68.75256726,18.415,18.413,0.77861214]
["bitfinex-derivatives","SOLF0:USTF0",1688225597656,68.75256726,18.415,18.405,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225597858,75.16,18.414,18.403,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225598068,68.75256726,18.413,18.403,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225598665,0.81207318,18.41,18.406,0.88685436]
["bitfinex-derivatives","SOLF0:USTF0",1688225603269,0.81207318,18.41,18.407,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225604173,76.08,18.419,18.407,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688225604365,68.71288972,18.418,18.41,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225604563,68.71288972,18.417,18.41,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225604764,68.71288972,18.416,18.41,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225604969,68.71288972,18.415,18.413,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225605167,0.75975856,18.416,18.413,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225605365,68.71814281,18.415,18.413,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225605660,0.75975856,18.416,18.413,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225605860,0.75975856,18.416,18.415,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225610273,75.7,18.427,18.415,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225611168,75.7,18.427,18.419,0.78894012]
["bitfinex-derivatives","SOLF0:USTF0",1688225611973,75.16,18.429,18.419,0.78894012]
["bitfinex-derivatives","SOLF0:USTF0",1688225612173,75.16,18.429,18.422,0.7733935]
["bitfinex-derivatives","SOLF0:USTF0",1688225618473,75.84,18.428,18.422,0.7733935]
["bitfinex-derivatives","SOLF0:USTF0",1688225618872,75.84,18.43,18.422,0.7733935]
["bitfinex-derivatives","SOLF0:USTF0",1688225621885,332.4102,18.432,18.422,0.7733935]
["bitfinex-derivatives","SOLF0:USTF0",1688225625588,68.72196749,18.431,18.422,0.7733935]
["bitfinex-derivatives","SOLF0:USTF0",1688225625789,68.72196749,18.431,18.426,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225625982,68.72196749,18.43,18.427,0.78606073]
["bitfinex-derivatives","SOLF0:USTF0",1688225626295,75.84,18.437,18.427,0.78606073]
["bitfinex-derivatives","SOLF0:USTF0",1688225626494,68.74514546,18.436,18.427,0.78606073]
["bitfinex-derivatives","SOLF0:USTF0",1688225628193,68.74514546,18.436,18.429,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225628498,68.74514546,18.435,18.429,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225628791,68.74514546,18.434,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225628993,68.74514546,18.433,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225629196,58.914,18.439,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225629197,68.74514546,18.432,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225629396,58.914,18.439,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225629596,75.78,18.437,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225629895,68.73802019,18.436,18.43,0.76015355]
["bitfinex-derivatives","SOLF0:USTF0",1688225632491,68.73802019,18.436,18.432,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225632685,68.73802019,18.436,18.435,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225632887,68.73802019,18.441,18.435,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225633084,68.73802019,18.44,18.436,0.87467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225633389,75.84,18.446,18.436,0.87467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225633390,68.73802019,18.439,18.436,0.87467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225633590,68.73802019,18.438,18.436,0.87467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225633785,68.73802019,18.437,18.436,0.87467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225633991,68.73802019,18.442,18.436,76.56467285]
["bitfinex-derivatives","SOLF0:USTF0",1688225634195,68.78959015,18.441,18.437,0.84534399]
["bitfinex-derivatives","SOLF0:USTF0",1688225634394,75.84,18.448,18.437,0.84534399]
["bitfinex-derivatives","SOLF0:USTF0",1688225634596,68.78911821,18.447,18.437,0.84534399]
["bitfinex-derivatives","SOLF0:USTF0",1688225635297,68.78911821,18.446,18.439,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688225635494,75.84,18.45,18.437,0.84534399]
["bitfinex-derivatives","SOLF0:USTF0",1688225635495,68.78911821,18.445,18.441,0.78378856]
["bitfinex-derivatives","SOLF0:USTF0",1688225635702,68.78911821,18.444,18.441,0.75660965]
["bitfinex-derivatives","SOLF0:USTF0",1688225635900,68.78911821,18.443,18.434,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225636198,68.78911821,18.442,18.434,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225636400,75.84,18.445,18.434,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225636597,68.78437023,18.444,18.434,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225636793,0.75292815,18.441,18.434,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225636990,0.75292815,18.441,18.437,0.88440787]
["bitfinex-derivatives","SOLF0:USTF0",1688225641794,68.73107905,18.44,18.437,0.88440787]
["bitfinex-derivatives","SOLF0:USTF0",1688225641990,68.73107905,18.44,18.426,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1688225641991,68.73107905,18.44,18.43,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1688225642900,0.85498348,18.437,18.433,0.77920209]
["bitfinex-derivatives","SOLF0:USTF0",1688225649202,0.85498348,18.437,18.428,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1688225650099,0.85498348,18.437,18.431,0.76577291]
["bitfinex-derivatives","SOLF0:USTF0",1688225654012,83.95498348,18.437,18.431,0.76577291]
["bitfinex-derivatives","SOLF0:USTF0",1688225655609,82.99,18.432,18.419,56.862]
["bitfinex-derivatives","SOLF0:USTF0",1688225656714,0.87691574,18.427,18.424,0.86219337]
["bitfinex-derivatives","SOLF0:USTF0",1688225667922,55.0181,18.441,18.424,0.86219337]
["bitfinex-derivatives","SOLF0:USTF0",1688225667923,82.99,18.439,18.426,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225669021,0.81378865,18.434,18.431,0.85406134]
["bitfinex-derivatives","SOLF0:USTF0",1688225678325,351.40752231,18.433,18.423,27.73184049]
["bitfinex-derivatives","SOLF0:USTF0",1688225678524,351.40752231,18.433,18.421,83.01]
["bitfinex-derivatives","SOLF0:USTF0",1688225678525,68.68752231,18.432,18.421,83.01]
["bitfinex-derivatives","SOLF0:USTF0",1688225679422,0.76744956,18.428,18.425,0.85512767]
["bitfinex-derivatives","SOLF0:USTF0",1688225682233,27.00219124,18.439,18.426,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225682234,83.07,18.439,18.426,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225682424,68.70690091,18.438,18.426,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225683030,68.70690091,18.438,18.427,59.3438]
["bitfinex-derivatives","SOLF0:USTF0",1688225683231,0.80504415,18.434,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225703437,68.72195506,18.433,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225703637,0.80504415,18.434,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225703837,68.72204962,18.433,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225704042,0.80504415,18.434,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225704438,68.72217573,18.433,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225704745,0.80504415,18.434,18.431,0.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225705244,137.7186,18.443,18.431,83.98530117]
["bitfinex-derivatives","SOLF0:USTF0",1688225705443,68.71916556,18.442,18.431,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225706245,0.76279235,18.438,18.435,0.78058261]
["bitfinex-derivatives","SOLF0:USTF0",1688225706445,68.71916556,18.437,18.435,0.78058261]
["bitfinex-derivatives","SOLF0:USTF0",1688225713762,68.71916556,18.437,18.428,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1688225714057,151.78916556,18.437,18.427,59.3438]
["bitfinex-derivatives","SOLF0:USTF0",1688225714361,68.71916556,18.436,18.427,59.3438]
["bitfinex-derivatives","SOLF0:USTF0",1688225714759,0.7345894,18.433,18.43,0.78319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225725556,0.7345894,18.433,18.43,76.34319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225725758,75.56,18.44,18.43,76.34319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225725958,68.65643477,18.439,18.43,76.34319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225726676,0.8897118,18.436,18.43,76.34319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225726865,68.65643477,18.435,18.43,76.34319516]
["bitfinex-derivatives","SOLF0:USTF0",1688225732676,68.65643477,18.435,18.427,134.4438]
["bitfinex-derivatives","SOLF0:USTF0",1688225732975,74.92,18.43,18.419,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225733171,75.56,18.427,18.416,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225733373,68.65643477,18.426,18.416,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1688225733671,0.86943722,18.423,18.419,0.78698851]
["bitfinex-derivatives","SOLF0:USTF0",1688225737371,0.86943722,18.423,18.419,76.34698851]
["bitfinex-derivatives","SOLF0:USTF0",1688225742682,0.86943722,18.423,18.419,0.78698851]
["bitfinex-derivatives","SOLF0:USTF0",1688225744884,0.86943722,18.423,18.411,56.283]
["bitfinex-derivatives","SOLF0:USTF0",1688225744885,74.92,18.422,18.411,56.283]
["bitfinex-derivatives","SOLF0:USTF0",1688225745086,74.92,18.422,18.412,9.97052074]
["bitfinex-derivatives","SOLF0:USTF0",1688225745276,74.92,18.418,18.41,27.18274763]
["bitfinex-derivatives","SOLF0:USTF0",1688225745787,74.92,18.418,18.407,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1688225745986,0.75345167,18.414,18.411,0.7844839]
["bitfinex-derivatives","SOLF0:USTF0",1688225755495,0.75345167,18.414,18.412,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225756190,502.71686812,18.462,18.407,27.70352822]
["bitfinex-derivatives","SOLF0:USTF0",1688225756191,75.26,18.425,18.413,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225757287,0.7880888,18.421,18.417,0.77059081]
["bitfinex-derivatives","SOLF0:USTF0",1688225766697,0.7880888,18.421,18.417,75.90059081]
["bitfinex-derivatives","SOLF0:USTF0",1688225767000,0.7880888,18.421,18.42,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225772002,74.94,18.43,18.42,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225772204,68.63583058,18.429,18.418,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1688225772410,130.5493,18.433,18.418,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1688225772704,68.63548247,18.432,18.418,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1688225772906,75.56,18.431,18.42,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688225773104,0.79661476,18.427,18.424,0.74074604]
["bitfinex-derivatives","SOLF0:USTF0",1688225776108,0.79661476,18.427,18.417,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688225776297,75.26,18.428,18.417,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1688225777008,0.7468483,18.424,18.421,0.89030789]
["bitfinex-derivatives","SOLF0:USTF0",1688225786215,74.92,18.431,18.421,76.15030789]
["bitfinex-derivatives","SOLF0:USTF0",1688225786412,68.63178676,18.43,18.421,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1688225787423,0.82315087,18.427,18.424,0.73439612]
["bitfinex-derivatives","SOLF0:USTF0",1688225793817,75.26,18.426,18.424,0.73439612]
["bitfinex-derivatives","SOLF0:USTF0",1688225794018,75.26,18.426,18.416,26.64954234]
["bitfinex-derivatives","SOLF0:USTF0",1688225794316,75.26,18.426,18.415,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1688225794915,0.88474009,18.422,18.419,0.84715191]
["bitfinex-derivatives","SOLF0:USTF0",1688225796125,68.05,18.42,18.419,0.84715191]
["bitfinex-derivatives","SOLF0:USTF0",1688225796422,136.71375313,18.42,18.409,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225796623,68.05,18.416,18.409,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225797323,0.77317425,18.414,18.411,0.80871448]
["bitfinex-derivatives","SOLF0:USTF0",1688225805530,76.06317425,18.414,18.404,53.9583]
["bitfinex-derivatives","SOLF0:USTF0",1688225805728,76.06317425,18.414,18.405,9.97299758]
["bitfinex-derivatives","SOLF0:USTF0",1688225806528,76.06317425,18.414,18.408,0.75019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225811949,75.5,18.412,18.408,0.75019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225812135,0.77317425,18.414,18.408,0.75019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225820339,0.77317425,18.414,18.408,76.46019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225824439,0.77317425,18.414,18.408,0.75019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225830653,75.0,18.412,18.408,0.75019253]
["bitfinex-derivatives","SOLF0:USTF0",1688225830849,75.71,18.41,18.398,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225831154,75.71,18.41,18.399,9.9761328]
["bitfinex-derivatives","SOLF0:USTF0",1688225831855,0.88722564,18.406,18.403,0.63241859]
["bitfinex-derivatives","SOLF0:USTF0",1688225832152,0.79505511,18.406,18.403,0.63241859]
["bitfinex-derivatives","SOLF0:USTF0",1688225839564,0.79505511,18.406,18.396,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225839868,0.79505511,18.406,18.397,9.975886]
["bitfinex-derivatives","SOLF0:USTF0",1688225846073,75.5,18.405,18.397,9.975886]
["bitfinex-derivatives","SOLF0:USTF0",1688225846266,75.5,18.405,18.398,9.975886]
["bitfinex-derivatives","SOLF0:USTF0",1688225846466,0.81041735,18.403,18.395,81.58914789]
["bitfinex-derivatives","SOLF0:USTF0",1688225846671,0.81041735,18.403,18.396,9.97687584]
["bitfinex-derivatives","SOLF0:USTF0",1688225849373,0.81041735,18.403,18.397,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225849573,0.81041735,18.403,18.398,9.97687584]
["bitfinex-derivatives","SOLF0:USTF0",1688225852775,0.81041735,18.403,18.395,157.29914789]
["bitfinex-derivatives","SOLF0:USTF0",1688225853080,0.81041735,18.403,18.396,9.97705847]
["bitfinex-derivatives","SOLF0:USTF0",1688225853380,0.81041735,18.403,18.398,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225854278,75.68,18.412,18.401,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225855077,75.28,18.409,18.397,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688225855278,75.28,18.409,18.398,9.97606258]
["bitfinex-derivatives","SOLF0:USTF0",1688225855479,0.85744459,18.405,18.401,0.81063878]
["bitfinex-derivatives","SOLF0:USTF0",1688225866482,76.31,18.419,18.404,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225866687,75.68,18.416,18.404,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225866889,75.68,18.419,18.408,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225867582,0.79234788,18.415,18.412,0.89073461]
["bitfinex-derivatives","SOLF0:USTF0",1688225870489,75.29,18.413,18.404,54.8687]
["bitfinex-derivatives","SOLF0:USTF0",1688225870686,75.29,18.413,18.402,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225870992,75.29,18.413,18.403,9.97462027]
["bitfinex-derivatives","SOLF0:USTF0",1688225871492,0.79422929,18.41,18.406,0.73489088]
["bitfinex-derivatives","SOLF0:USTF0",1688225882807,75.68,18.407,18.396,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225883002,75.68,18.407,18.397,9.97568285]
["bitfinex-derivatives","SOLF0:USTF0",1688225883307,75.68,18.407,18.396,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225883495,75.29,18.398,18.386,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225883699,75.29,18.398,18.388,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225883903,0.76866144,18.394,18.388,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225885210,0.76866144,18.394,18.384,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225885404,0.76866144,18.394,18.385,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225892908,0.76866144,18.394,18.387,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225893313,0.76866144,18.394,18.385,56.1107]
["bitfinex-derivatives","SOLF0:USTF0",1688225893314,0.76866144,18.394,18.389,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225896615,75.28,18.4,18.389,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225897611,0.8682224,18.396,18.389,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1688225905320,75.68,18.408,18.395,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688225905525,68.61500805,18.407,18.397,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225905925,75.68,18.408,18.397,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1688225906226,0.81526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225925933,76.31526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225930132,0.81526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225931043,68.47526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225933638,0.81526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225938936,67.66,18.403,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225940046,0.81526085,18.404,18.401,0.8878334]
["bitfinex-derivatives","SOLF0:USTF0",1688225947460,0.81526085,18.404,18.402,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225947663,68.21,18.41,18.403,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688225947967,68.71447634,18.409,18.403,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688225948160,67.66,18.414,18.408,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225948459,68.73194253,18.413,18.408,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225948660,0.79184911,18.412,18.409,0.77364592]
["bitfinex-derivatives","SOLF0:USTF0",1688225952562,0.79184911,18.412,18.411,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225952761,68.21,18.417,18.411,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225953762,0.76113065,18.416,18.411,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688225954166,67.66,18.414,18.409,0.77364592]
["bitfinex-derivatives","SOLF0:USTF0",1688225955072,68.21,18.411,18.409,0.77364592]
["bitfinex-derivatives","SOLF0:USTF0",1688225960774,0.89400114,18.412,18.409,0.77364592]
["bitfinex-derivatives","SOLF0:USTF0",1688225997496,75.73,18.41,18.396,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688225997696,75.73,18.405,18.395,57.6578]
["bitfinex-derivatives","SOLF0:USTF0",1688225998400,0.77183742,18.402,18.398,0.86179099]
["bitfinex-derivatives","SOLF0:USTF0",1688226007605,75.01,18.399,18.386,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688226007813,75.51,18.397,18.386,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688226008519,75.73,18.399,18.388,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226008712,0.79577487,18.392,18.389,0.81729537]
["bitfinex-derivatives","SOLF0:USTF0",1688226008922,0.88757705,18.392,18.389,0.81729537]
["bitfinex-derivatives","SOLF0:USTF0",1688226009115,0.88757705,18.392,18.384,55.9885]
["bitfinex-derivatives","SOLF0:USTF0",1688226010219,0.88757705,18.392,18.386,0.06122371]
["bitfinex-derivatives","SOLF0:USTF0",1688226011022,0.88757705,18.392,18.373,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1688226011023,76.61757705,18.392,18.381,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226011220,75.73,18.392,18.381,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226011523,75.73,18.389,18.378,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226011822,75.51,18.387,18.379,9.98691541]
["bitfinex-derivatives","SOLF0:USTF0",1688226012020,0.83085392,18.385,18.376,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226012221,0.83085392,18.385,18.377,9.98766067]
["bitfinex-derivatives","SOLF0:USTF0",1688226015118,0.83085392,18.385,18.379,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226015323,75.73,18.393,18.382,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688226015523,75.73,18.396,18.385,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226016419,0.81637402,18.392,18.389,0.83048428]
["bitfinex-derivatives","SOLF0:USTF0",1688226019127,75.01,18.399,18.389,0.83048428]
["bitfinex-derivatives","SOLF0:USTF0",1688226019324,75.09,18.406,18.395,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1688226020231,0.74204706,18.402,18.399,0.76152699]
["bitfinex-derivatives","SOLF0:USTF0",1688226034639,75.73,18.409,18.399,0.76152699]
["bitfinex-derivatives","SOLF0:USTF0",1688226035634,0.73630065,18.406,18.399,0.76152699]
["bitfinex-derivatives","SOLF0:USTF0",1688226036837,0.73630065,18.406,18.399,200.76152699]
["bitfinex-derivatives","SOLF0:USTF0",1688226037043,75.73,18.414,18.403,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226038143,0.75266831,18.41,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226049345,75.73,18.417,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226050343,0.83480593,18.414,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226050846,76.34480593,18.414,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226063363,0.83480593,18.414,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226081976,0.83480593,18.414,18.408,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1688226083378,0.83480593,18.414,18.408,130.6395]
["bitfinex-derivatives","SOLF0:USTF0",1688226086072,0.83480593,18.414,18.411,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688226091280,68.88480593,18.414,18.408,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688226091470,68.13,18.411,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226095986,75.74,18.413,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226096285,69.01776016,18.412,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226101890,144.18776016,18.412,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226102091,69.01776016,18.411,18.407,0.7463262]
["bitfinex-derivatives","SOLF0:USTF0",1688226106193,75.74,18.408,18.396,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688226106398,69.01776016,18.407,18.396,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688226107502,0.8891704,18.403,18.4,0.81349216]
["bitfinex-derivatives","SOLF0:USTF0",1688226119305,25.0506509,18.434,18.4,0.81349216]
["bitfinex-derivatives","SOLF0:USTF0",1688226119306,75.74,18.416,18.402,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688226119607,68.97327573,18.415,18.406,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688226120407,0.8331104,18.412,18.409,0.88757935]
["bitfinex-derivatives","SOLF0:USTF0",1688226120707,68.97327573,18.411,18.409,0.88757935]
["bitfinex-derivatives","SOLF0:USTF0",1688226121207,144.71327573,18.411,18.4,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1688226121408,68.97327573,18.41,18.4,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1688226121801,68.97327573,18.41,18.395,330.22742314]
["bitfinex-derivatives","SOLF0:USTF0",1688226121802,68.97327573,18.41,18.399,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226122204,0.8959122,18.406,18.403,0.76017224]
["bitfinex-derivatives","SOLF0:USTF0",1688226124208,68.96242144,18.405,18.403,0.76017224]
["bitfinex-derivatives","SOLF0:USTF0",1688226124806,0.8959122,18.406,18.403,0.76017224]
["bitfinex-derivatives","SOLF0:USTF0",1688226125115,68.9623912,18.405,18.403,0.76017224]
["bitfinex-derivatives","SOLF0:USTF0",1688226125414,0.8959122,18.406,18.403,0.76017224]
["bitfinex-derivatives","SOLF0:USTF0",1688226130216,76.0659122,18.406,18.395,103.43742314]
["bitfinex-derivatives","SOLF0:USTF0",1688226131216,76.0659122,18.406,18.399,0.86758141]
["bitfinex-derivatives","SOLF0:USTF0",1688226135419,0.8959122,18.406,18.399,0.86758141]
["bitfinex-derivatives","SOLF0:USTF0",1688226135610,0.8959122,18.406,18.4,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688226141921,0.8959122,18.406,18.399,0.86758141]
["bitfinex-derivatives","SOLF0:USTF0",1688226148825,0.8959122,18.406,18.4,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688226151422,0.8959122,18.406,18.403,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688226155826,0.8959122,18.406,18.405,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226165538,0.8959122,18.406,18.404,0.77834308]
["bitfinex-derivatives","SOLF0:USTF0",1688226165736,68.96529013,18.405,18.4,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226166729,0.88035374,18.404,18.401,0.88335058]
["bitfinex-derivatives","SOLF0:USTF0",1688226180951,0.88035374,18.404,18.401,68.94335058]
["bitfinex-derivatives","SOLF0:USTF0",1688226185153,0.88035374,18.404,18.401,0.88335058]
["bitfinex-derivatives","SOLF0:USTF0",1688226185450,67.71,18.402,18.396,26.94839944]
["bitfinex-derivatives","SOLF0:USTF0",1688226185849,67.71,18.402,18.395,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1688226186555,67.71,18.402,18.397,0.71009109]
["bitfinex-derivatives","SOLF0:USTF0",1688226187454,0.88035374,18.404,18.388,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226187455,67.71,18.398,18.388,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226187652,68.08,18.395,18.388,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226188553,0.88805701,18.393,18.388,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226189454,68.08,18.392,18.385,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688226190858,0.88805701,18.393,18.384,57.552]
["bitfinex-derivatives","SOLF0:USTF0",1688226197062,0.88805701,18.393,18.386,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226203466,0.88805701,18.393,18.387,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226209666,0.88805701,18.393,18.384,57.552]
["bitfinex-derivatives","SOLF0:USTF0",1688226209667,75.9,18.401,18.391,0.84492026]
["bitfinex-derivatives","SOLF0:USTF0",1688226209866,75.9,18.401,18.39,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688226210171,57.4471,18.41,18.398,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688226210172,75.8,18.409,18.398,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688226210372,68.92395454,18.408,18.398,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1688226210770,0.83487358,18.405,18.401,0.81823795]
["bitfinex-derivatives","SOLF0:USTF0",1688226237899,76.73487358,18.405,18.394,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226238094,75.9,18.405,18.394,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226238289,68.91794242,18.404,18.394,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226238499,75.3,18.399,18.388,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226238693,75.3,18.399,18.388,135.2576]
["bitfinex-derivatives","SOLF0:USTF0",1688226239000,0.81677008,18.395,18.392,0.0705578]
["bitfinex-derivatives","SOLF0:USTF0",1688226250303,76.34,18.403,18.392,75.9705578]
["bitfinex-derivatives","SOLF0:USTF0",1688226250503,68.90259267,18.402,18.392,75.9705578]
["bitfinex-derivatives","SOLF0:USTF0",1688226250810,75.9,18.408,18.397,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688226250999,68.92018132,18.407,18.397,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688226251401,0.75039507,18.404,18.4,0.80016511]
["bitfinex-derivatives","SOLF0:USTF0",1688226253101,75.78,18.402,18.391,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688226254108,0.85256486,18.398,18.395,0.08671948]
["bitfinex-derivatives","SOLF0:USTF0",1688226254306,0.85256486,18.398,18.391,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688226267114,0.85256486,18.398,18.394,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226268818,75.78,18.408,18.397,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226269016,68.91687932,18.407,18.397,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226269813,68.91687932,18.407,18.4,0.75908421]
["bitfinex-derivatives","SOLF0:USTF0",1688226269814,0.85182145,18.404,18.4,0.75908421]
["bitfinex-derivatives","SOLF0:USTF0",1688226270522,144.85760142,18.403,18.392,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226270720,75.9,18.403,18.392,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226271324,0.83485374,18.399,18.396,0.09333292]
["bitfinex-derivatives","SOLF0:USTF0",1688226272729,0.83485374,18.399,18.392,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226273023,0.83485374,18.399,18.389,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226273520,68.94748034,18.398,18.389,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226281723,68.94748034,18.398,18.388,58.1441]
["bitfinex-derivatives","SOLF0:USTF0",1688226281724,75.3,18.396,18.388,58.1441]
["bitfinex-derivatives","SOLF0:USTF0",1688226282035,0.79134521,18.394,18.388,58.1441]
["bitfinex-derivatives","SOLF0:USTF0",1688226283027,0.79134521,18.394,18.386,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226285134,76.37134521,18.394,18.383,135.2108]
["bitfinex-derivatives","SOLF0:USTF0",1688226286435,0.79134521,18.394,18.385,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688226290837,69.09134521,18.394,18.388,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226296737,0.79134521,18.394,18.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226301946,69.09134521,18.394,18.388,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226303048,67.85,18.389,18.382,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226303344,0.77767152,18.387,18.382,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226305253,68.3,18.385,18.378,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226305549,0.89751412,18.383,18.378,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226305743,0.89751412,18.383,18.381,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688226305943,0.89751412,18.383,18.379,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226306542,0.89751412,18.383,18.375,56.9378]
["bitfinex-derivatives","SOLF0:USTF0",1688226306755,0.89751412,18.383,18.377,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688226307953,0.89751412,18.383,18.379,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1688226310757,75.43,18.393,18.382,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688226310953,75.43,18.393,18.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688226310954,75.94,18.395,18.384,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1688226311657,75.94,18.398,18.387,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688226311852,68.95283139,18.397,18.387,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688226312955,0.82820592,18.394,18.39,0.83813643]
["bitfinex-derivatives","SOLF0:USTF0",1688226318960,75.68,18.402,18.391,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226319161,68.99614159,18.401,18.391,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226319961,0.7887723,18.398,18.394,0.87858453]
["bitfinex-derivatives","SOLF0:USTF0",1688226325174,75.68,18.406,18.395,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226325366,68.98496529,18.405,18.395,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226326071,68.98496529,18.405,18.398,0.77775322]
["bitfinex-derivatives","SOLF0:USTF0",1688226326267,0.79807122,18.402,18.398,0.77775322]
["bitfinex-derivatives","SOLF0:USTF0",1688226330275,75.68,18.406,18.398,0.77775322]
["bitfinex-derivatives","SOLF0:USTF0",1688226330472,68.98262799,18.405,18.398,0.77775322]
["bitfinex-derivatives","SOLF0:USTF0",1688226331372,0.87653475,18.403,18.398,0.77775322]
["bitfinex-derivatives","SOLF0:USTF0",1688226338573,75.94,18.415,18.402,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688226338773,69.03998527,18.414,18.404,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1688226339571,0.47489076,18.411,18.407,0.89361587]
["bitfinex-derivatives","SOLF0:USTF0",1688226339776,69.51487603,18.411,18.407,0.82698542]
["bitfinex-derivatives","SOLF0:USTF0",1688226347288,0.47489076,18.411,18.407,0.82698542]
["bitfinex-derivatives","SOLF0:USTF0",1688226351986,75.94,18.408,18.396,135.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688226352995,0.74378386,18.404,18.4,0.88757171]
["bitfinex-derivatives","SOLF0:USTF0",1688226381016,68.23,18.403,18.4,0.88757171]
["bitfinex-derivatives","SOLF0:USTF0",1688226385021,68.33378386,18.404,18.4,0.88757171]
["bitfinex-derivatives","SOLF0:USTF0",1688226390033,68.33378386,18.404,18.39,57.7691]
["bitfinex-derivatives","SOLF0:USTF0",1688226390034,69.02737411,18.403,18.39,57.7691]
["bitfinex-derivatives","SOLF0:USTF0",1688226390233,67.59,18.399,18.392,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226390528,69.02951165,18.398,18.392,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226390734,67.59,18.399,18.392,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226391134,0.74753713,18.397,18.394,0.86086999]
["bitfinex-derivatives","SOLF0:USTF0",1688226395331,68.23,18.395,18.394,0.86086999]
["bitfinex-derivatives","SOLF0:USTF0",1688226395533,268.23,18.395,18.388,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226395844,67.59,18.389,18.383,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226396535,0.76013593,18.388,18.384,0.88623795]
["bitfinex-derivatives","SOLF0:USTF0",1688226401942,68.23,18.387,18.38,124.4303]
["bitfinex-derivatives","SOLF0:USTF0",1688226403030,68.23,18.387,18.382,0.74043534]
["bitfinex-derivatives","SOLF0:USTF0",1688226411744,68.23,18.387,18.38,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226411944,68.23,18.385,18.378,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226412749,0.84583238,18.383,18.38,0.75919784]
["bitfinex-derivatives","SOLF0:USTF0",1688226420552,68.23,18.382,18.38,0.75919784]
["bitfinex-derivatives","SOLF0:USTF0",1688226420762,68.23,18.382,18.376,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226421860,67.59,18.381,18.375,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226422158,0.86232417,18.38,18.375,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226434368,0.86232417,18.38,18.37,25.12059717]
["bitfinex-derivatives","SOLF0:USTF0",1688226434369,68.23,18.376,18.37,25.12059717]
["bitfinex-derivatives","SOLF0:USTF0",1688226434568,68.23,18.376,18.363,299.33286359]
["bitfinex-derivatives","SOLF0:USTF0",1688226434569,67.59,18.374,18.367,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226434758,67.59,18.371,18.365,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226434966,0.83613463,18.37,18.366,9.99380936]
["bitfinex-derivatives","SOLF0:USTF0",1688226439971,0.83613463,18.37,18.367,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226441975,0.83613463,18.37,18.369,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226445073,0.83613463,18.37,18.368,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226451980,0.83613463,18.37,18.367,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226453585,0.83613463,18.37,18.366,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226463400,68.23,18.369,18.363,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226463602,68.23,18.369,18.364,9.99517998]
["bitfinex-derivatives","SOLF0:USTF0",1688226467192,0.83613463,18.37,18.365,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226467506,0.83613463,18.37,18.366,9.99517998]
["bitfinex-derivatives","SOLF0:USTF0",1688226468695,67.59,18.369,18.366,9.99517998]
["bitfinex-derivatives","SOLF0:USTF0",1688226468890,67.59,18.369,18.363,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226469099,67.59,18.369,18.364,9.99503956]
["bitfinex-derivatives","SOLF0:USTF0",1688226469805,0.83613463,18.37,18.365,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226469999,0.83613463,18.37,18.366,9.99503956]
["bitfinex-derivatives","SOLF0:USTF0",1688226472004,0.83613463,18.37,18.366,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226481809,0.83613463,18.37,18.365,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226482006,0.83613463,18.37,18.366,9.99474916]
["bitfinex-derivatives","SOLF0:USTF0",1688226486123,0.83613463,18.37,18.365,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226491916,0.83613463,18.37,18.361,55.4088]
["bitfinex-derivatives","SOLF0:USTF0",1688226491917,0.83613463,18.37,18.366,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226496035,69.06613463,18.37,18.363,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226496233,69.06613463,18.37,18.364,9.99573065]
["bitfinex-derivatives","SOLF0:USTF0",1688226496628,68.23,18.366,18.36,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226496830,0.80863925,18.365,18.36,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226497033,0.80863925,18.365,18.356,124.523]
["bitfinex-derivatives","SOLF0:USTF0",1688226497034,67.59,18.363,18.356,124.523]
["bitfinex-derivatives","SOLF0:USTF0",1688226501941,67.59,18.361,18.356,56.293]
["bitfinex-derivatives","SOLF0:USTF0",1688226502237,0.81244203,18.36,18.356,56.293]
["bitfinex-derivatives","SOLF0:USTF0",1688226503438,68.23,18.359,18.356,56.293]
["bitfinex-derivatives","SOLF0:USTF0",1688226503738,68.23,18.359,18.353,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226503940,68.23,18.354,18.349,59.0195]
["bitfinex-derivatives","SOLF0:USTF0",1688226504140,0.83114164,18.353,18.349,59.0195]
["bitfinex-derivatives","SOLF0:USTF0",1688226504446,67.59,18.36,18.352,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688226504647,67.59,18.363,18.356,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688226505535,0.89445452,18.361,18.358,0.80771498]
["bitfinex-derivatives","SOLF0:USTF0",1688226511043,75.87,18.369,18.358,76.31771498]
["bitfinex-derivatives","SOLF0:USTF0",1688226511250,75.71,18.372,18.36,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688226511450,75.87,18.375,18.365,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1688226512048,0.89706576,18.372,18.368,0.80591245]
["bitfinex-derivatives","SOLF0:USTF0",1688226518956,75.7,18.378,18.368,76.21591245]
["bitfinex-derivatives","SOLF0:USTF0",1688226519154,75.7,18.378,18.368,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688226520060,0.78555163,18.375,18.371,0.74815173]
["bitfinex-derivatives","SOLF0:USTF0",1688226529363,75.76,18.381,18.371,0.74815173]
["bitfinex-derivatives","SOLF0:USTF0",1688226529562,69.04441306,18.38,18.37,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1688226530375,0.73518887,18.377,18.373,0.89536058]
["bitfinex-derivatives","SOLF0:USTF0",1688226536081,75.7,18.385,18.374,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1688226537067,0.78188129,18.381,18.378,0.80691656]
["bitfinex-derivatives","SOLF0:USTF0",1688226547789,75.87,18.386,18.378,0.80691656]
["bitfinex-derivatives","SOLF0:USTF0",1688226547989,59.1254,18.393,18.378,0.80691656]
["bitfinex-derivatives","SOLF0:USTF0",1688226547990,75.38,18.388,18.378,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1688226548177,69.12779357,18.387,18.373,27.69458187]
["bitfinex-derivatives","SOLF0:USTF0",1688226548382,69.12779357,18.387,18.381,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1688226548585,75.76,18.392,18.381,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1688226548880,0.51422901,18.388,18.385,0.79038104]
["bitfinex-derivatives","SOLF0:USTF0",1688226550487,25.11432586,18.412,18.385,0.79038104]
["bitfinex-derivatives","SOLF0:USTF0",1688226550488,75.38,18.394,18.385,0.79038104]
["bitfinex-derivatives","SOLF0:USTF0",1688226550682,69.14503604,18.393,18.383,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688226551584,69.14503604,18.393,18.386,0.81607968]
["bitfinex-derivatives","SOLF0:USTF0",1688226552784,75.38,18.394,18.386,0.81607968]
["bitfinex-derivatives","SOLF0:USTF0",1688226552990,69.1450943,18.393,18.386,0.81607968]
["bitfinex-derivatives","SOLF0:USTF0",1688226553188,75.38,18.394,18.386,0.81607968]
["bitfinex-derivatives","SOLF0:USTF0",1688226561995,75.38,18.396,18.386,0.81607968]
["bitfinex-derivatives","SOLF0:USTF0",1688226562198,75.38,18.396,18.389,0.86741945]
["bitfinex-derivatives","SOLF0:USTF0",1688226571013,53.9435,18.402,18.389,0.86741945]
["bitfinex-derivatives","SOLF0:USTF0",1688226571014,67.66,18.393,18.389,0.86741945]
["bitfinex-derivatives","SOLF0:USTF0",1688226571206,67.66,18.393,18.389,0.75362477]
["bitfinex-derivatives","SOLF0:USTF0",1688226577923,67.66,18.39,18.389,0.75362477]
["bitfinex-derivatives","SOLF0:USTF0",1688226578126,67.66,18.39,18.388,0.82330401]
["bitfinex-derivatives","SOLF0:USTF0",1688226578324,68.29,18.389,18.387,0.74086048]
["bitfinex-derivatives","SOLF0:USTF0",1688226578524,68.29,18.389,18.386,0.8161209]
["bitfinex-derivatives","SOLF0:USTF0",1688226592033,68.29,18.391,18.386,0.8161209]
["bitfinex-derivatives","SOLF0:USTF0",1688226592232,68.29,18.391,18.387,0.89137433]
["bitfinex-derivatives","SOLF0:USTF0",1688226592432,68.29,18.393,18.387,69.18137433]
["bitfinex-derivatives","SOLF0:USTF0",1688226592634,68.29,18.393,18.388,0.87089165]
["bitfinex-derivatives","SOLF0:USTF0",1688226594443,68.29,18.391,18.388,0.87089165]
["bitfinex-derivatives","SOLF0:USTF0",1688226594739,68.29,18.391,18.388,0.79663483]
["bitfinex-derivatives","SOLF0:USTF0",1688226601739,68.29,18.392,18.388,0.79663483]
["bitfinex-derivatives","SOLF0:USTF0",1688226601940,68.29,18.391,18.388,0.79696784]
["bitfinex-derivatives","SOLF0:USTF0",1688226602143,68.29,18.391,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226615153,69.27414479,18.39,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226623063,68.29,18.389,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226623268,137.56414479,18.389,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226624861,69.27414479,18.389,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226638274,61.73280394,18.389,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226638472,67.66,18.393,18.388,0.74863337]
["bitfinex-derivatives","SOLF0:USTF0",1688226640774,67.66,18.399,18.392,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226640977,67.66,18.399,18.394,0.78773117]
["bitfinex-derivatives","SOLF0:USTF0",1688226643876,68.29,18.402,18.396,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226644076,68.29,18.402,18.397,0.74362405]
["bitfinex-derivatives","SOLF0:USTF0",1688226651384,68.29,18.405,18.399,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226651677,68.29,18.405,18.4,0.88074572]
["bitfinex-derivatives","SOLF0:USTF0",1688226651877,68.29,18.406,18.4,69.17074572]
["bitfinex-derivatives","SOLF0:USTF0",1688226652081,68.29,18.406,18.401,0.89544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226669495,58.685,18.412,18.401,0.89544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226669496,68.29,18.404,18.401,0.89544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226671398,68.29,18.406,18.401,0.89544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226671901,67.66,18.407,18.401,69.18544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226676502,68.29,18.404,18.401,0.89544711]
["bitfinex-derivatives","SOLF0:USTF0",1688226676703,68.29,18.404,18.378,25.12059717]
["bitfinex-derivatives","SOLF0:USTF0",1688226676704,67.66,18.402,18.391,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226676905,67.66,18.395,18.389,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226677102,68.29,18.392,18.386,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226677701,0.87503019,18.391,18.387,0.88853103]
["bitfinex-derivatives","SOLF0:USTF0",1688226681809,68.29,18.39,18.387,0.88853103]
["bitfinex-derivatives","SOLF0:USTF0",1688226683915,0.87503019,18.391,18.388,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226694524,67.66,18.396,18.39,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226695416,67.66,18.396,18.391,0.81268348]
["bitfinex-derivatives","SOLF0:USTF0",1688226698927,67.66,18.393,18.391,0.81268348]
["bitfinex-derivatives","SOLF0:USTF0",1688226700427,67.66,18.399,18.392,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226700630,67.66,18.399,18.388,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688226700631,68.29,18.402,18.395,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1688226700826,68.29,18.402,18.397,0.8851529]
["bitfinex-derivatives","SOLF0:USTF0",1688226701933,67.66,18.403,18.397,69.1751529]
["bitfinex-derivatives","SOLF0:USTF0",1688226702230,67.66,18.403,18.398,0.89424254]
["bitfinex-derivatives","SOLF0:USTF0",1688226705837,75.24,18.406,18.398,0.89424254]
["bitfinex-derivatives","SOLF0:USTF0",1688226706034,75.25,18.408,18.4,0.84116534]
["bitfinex-derivatives","SOLF0:USTF0",1688226706238,68.81710263,18.407,18.402,0.8301445]
["bitfinex-derivatives","SOLF0:USTF0",1688226708140,75.18,18.405,18.402,0.8301445]
["bitfinex-derivatives","SOLF0:USTF0",1688226722251,75.8,18.403,18.402,0.8301445]
["bitfinex-derivatives","SOLF0:USTF0",1688226722545,75.8,18.403,18.392,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226723338,0.84893548,18.399,18.396,0.74594035]
["bitfinex-derivatives","SOLF0:USTF0",1688226752164,0.84893548,18.399,18.39,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688226752362,0.84893548,18.399,18.378,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226752363,75.25,18.391,18.378,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226752958,75.25,18.388,18.376,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226753268,0.89328207,18.384,18.38,0.77725217]
["bitfinex-derivatives","SOLF0:USTF0",1688226753761,0.89328207,18.384,18.374,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226753962,75.8,18.385,18.375,9.99056265]
["bitfinex-derivatives","SOLF0:USTF0",1688226754866,0.74622777,18.382,18.378,0.77991789]
["bitfinex-derivatives","SOLF0:USTF0",1688226766569,0.74622777,18.382,18.374,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226766570,0.74622777,18.382,18.37,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226766770,26.83465672,18.391,18.368,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226766771,75.8,18.379,18.368,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226766970,75.8,18.379,18.369,9.99255417]
["bitfinex-derivatives","SOLF0:USTF0",1688226767671,75.8,18.379,18.368,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226767672,0.8862281,18.376,18.372,0.83456256]
["bitfinex-derivatives","SOLF0:USTF0",1688226768470,75.18,18.375,18.372,0.83456256]
["bitfinex-derivatives","SOLF0:USTF0",1688226768671,75.18,18.375,18.365,53.895]
["bitfinex-derivatives","SOLF0:USTF0",1688226768875,75.18,18.375,18.366,9.99258372]
["bitfinex-derivatives","SOLF0:USTF0",1688226769670,0.85627438,18.372,18.369,0.86259329]
["bitfinex-derivatives","SOLF0:USTF0",1688226777783,200.0,18.394,18.369,0.86259329]
["bitfinex-derivatives","SOLF0:USTF0",1688226777987,75.18,18.388,18.376,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688226778778,0.81164127,18.384,18.38,0.76999784]
["bitfinex-derivatives","SOLF0:USTF0",1688226794408,76.06164127,18.384,18.38,0.76999784]
["bitfinex-derivatives","SOLF0:USTF0",1688226803010,76.06164127,18.384,18.369,26.56536118]
["bitfinex-derivatives","SOLF0:USTF0",1688226803011,75.24,18.381,18.369,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226803205,75.8,18.377,18.365,130.7958]
["bitfinex-derivatives","SOLF0:USTF0",1688226804109,0.84834237,18.373,18.369,0.7658635]
["bitfinex-derivatives","SOLF0:USTF0",1688226819419,75.18,18.378,18.369,0.7658635]
["bitfinex-derivatives","SOLF0:USTF0",1688226819618,75.8,18.387,18.375,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226820623,0.84374344,18.383,18.379,0.85400515]
["bitfinex-derivatives","SOLF0:USTF0",1688226823222,0.84374344,18.383,18.38,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226829429,0.84374344,18.383,18.379,0.85400515]
["bitfinex-derivatives","SOLF0:USTF0",1688226831631,0.84374344,18.383,18.381,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226831939,56.8697,18.395,18.382,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226832235,68.89024544,18.394,18.386,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226832926,0.75994213,18.392,18.388,0.86344799]
["bitfinex-derivatives","SOLF0:USTF0",1688226836935,0.75994213,18.392,18.366,128.39650719]
["bitfinex-derivatives","SOLF0:USTF0",1688226836936,75.24,18.389,18.376,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226837133,200.0,18.394,18.373,130.2934]
["bitfinex-derivatives","SOLF0:USTF0",1688226837134,75.8,18.384,18.373,130.2934]
["bitfinex-derivatives","SOLF0:USTF0",1688226837531,75.24,18.381,18.37,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688226837732,75.24,18.381,18.371,9.99283879]
["bitfinex-derivatives","SOLF0:USTF0",1688226837932,0.84289626,18.378,18.374,0.76891985]
["bitfinex-derivatives","SOLF0:USTF0",1688226840335,76.08289626,18.378,18.374,0.76891985]
["bitfinex-derivatives","SOLF0:USTF0",1688226843340,76.08289626,18.378,18.367,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688226844442,76.08289626,18.378,18.371,0.78548376]
["bitfinex-derivatives","SOLF0:USTF0",1688226851144,0.84289626,18.378,18.371,76.49548376]
["bitfinex-derivatives","SOLF0:USTF0",1688226855544,0.84289626,18.378,18.371,0.78548376]
["bitfinex-derivatives","SOLF0:USTF0",1688226856140,75.18,18.377,18.371,0.78548376]
["bitfinex-derivatives","SOLF0:USTF0",1688226859247,0.84289626,18.378,18.371,0.78548376]
["bitfinex-derivatives","SOLF0:USTF0",1688226859554,0.84289626,18.378,18.374,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688226866750,75.24,18.388,18.377,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226867757,0.85883108,18.384,18.381,0.89261701]
["bitfinex-derivatives","SOLF0:USTF0",1688226873872,75.42,18.392,18.381,76.61261701]
["bitfinex-derivatives","SOLF0:USTF0",1688226874165,75.42,18.392,18.381,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226875162,0.87102684,18.388,18.385,0.7615198]
["bitfinex-derivatives","SOLF0:USTF0",1688226882873,0.87102684,18.388,18.377,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226883071,75.25,18.389,18.377,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226883972,0.85330317,18.385,18.381,0.8602073]
["bitfinex-derivatives","SOLF0:USTF0",1688226891775,75.8,18.397,18.384,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226891973,68.89194795,18.396,18.387,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226892773,75.24,18.404,18.39,0.78552901]
["bitfinex-derivatives","SOLF0:USTF0",1688226892983,68.87896863,18.403,18.393,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1688226893783,0.84155966,18.4,18.396,0.81379893]
["bitfinex-derivatives","SOLF0:USTF0",1688226896980,0.84155966,18.4,18.396,76.34379893]
["bitfinex-derivatives","SOLF0:USTF0",1688226903286,75.8,18.409,18.398,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226903583,68.84457402,18.408,18.398,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1688226904279,0.42376347,18.405,18.401,0.75074107]
["bitfinex-derivatives","SOLF0:USTF0",1688226905193,59.0074,18.41,18.401,76.46074107]
["bitfinex-derivatives","SOLF0:USTF0",1688226905379,75.24,18.415,18.403,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226906285,75.24,18.415,18.407,0.75318752]
["bitfinex-derivatives","SOLF0:USTF0",1688226907886,75.18,18.417,18.407,0.75318752]
["bitfinex-derivatives","SOLF0:USTF0",1688226909188,55.3092,18.418,18.41,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688226909387,55.3092,18.418,18.412,0.73503688]
["bitfinex-derivatives","SOLF0:USTF0",1688226909681,75.24,18.421,18.412,0.73503688]
["bitfinex-derivatives","SOLF0:USTF0",1688226909886,75.25,18.424,18.413,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688226910084,75.25,18.424,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226912388,75.8,18.422,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226917991,75.8,18.424,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226923399,131.8849,18.426,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226923701,7.84825532,18.425,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226935210,75.24,18.424,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226940411,56.0849,18.426,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226940713,7.84750376,18.425,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226942512,56.0849,18.426,18.417,0.86481806]
["bitfinex-derivatives","SOLF0:USTF0",1688226950927,68.07,18.424,18.418,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226961951,68.03,18.427,18.42,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688226962150,68.03,18.427,18.422,0.78412865]
["bitfinex-derivatives","SOLF0:USTF0",1688226965448,68.03,18.429,18.423,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226967340,58.2884,18.43,18.422,0.78412865]
["bitfinex-derivatives","SOLF0:USTF0",1688226967546,68.03,18.424,18.422,0.78412865]
["bitfinex-derivatives","SOLF0:USTF0",1688226967752,68.03,18.424,18.417,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226967952,68.03,18.424,18.418,145.9640536]
["bitfinex-derivatives","SOLF0:USTF0",1688226968147,68.03,18.421,18.418,145.9640536]
["bitfinex-derivatives","SOLF0:USTF0",1688226968341,68.03,18.421,18.419,145.9640536]
["bitfinex-derivatives","SOLF0:USTF0",1688226968549,68.03,18.421,18.414,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688226968746,0.78198961,18.419,18.416,0.73658807]
["bitfinex-derivatives","SOLF0:USTF0",1688226972752,68.07,18.417,18.41,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226973657,0.73814318,18.415,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226973955,68.07,18.419,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226973956,0.8648534,18.416,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688226980754,68.03,18.422,18.419,22.80629017]
["bitfinex-derivatives","SOLF0:USTF0",1688226981760,68.68328215,18.422,18.419,23.69351535]
["bitfinex-derivatives","SOLF0:USTF0",1688226981956,0.65328215,18.422,18.419,23.69351535]
["bitfinex-derivatives","SOLF0:USTF0",1688226984259,68.72328215,18.422,18.419,23.69351535]
["bitfinex-derivatives","SOLF0:USTF0",1688226988557,68.72328215,18.422,18.42,142.14244112]
["bitfinex-derivatives","SOLF0:USTF0",1688226991860,0.65328215,18.422,18.42,142.14244112]
["bitfinex-derivatives","SOLF0:USTF0",1688226994265,68.03,18.421,18.42,91.43747263]
["bitfinex-derivatives","SOLF0:USTF0",1688226994465,68.03,18.421,18.419,0.88722518]
["bitfinex-derivatives","SOLF0:USTF0",1688226994659,68.03,18.42,18.419,0.88722518]
["bitfinex-derivatives","SOLF0:USTF0",1688227000468,68.03,18.42,18.406,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227000764,68.07,18.41,18.403,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227000970,59.2358,18.423,18.401,145.98513715]
["bitfinex-derivatives","SOLF0:USTF0",1688227001164,68.07,18.412,18.406,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227001359,0.86316929,18.411,18.407,0.77946076]
["bitfinex-derivatives","SOLF0:USTF0",1688227001565,0.86316929,18.411,18.409,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227001771,68.03,18.416,18.409,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227002869,0.67851739,18.414,18.409,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227003169,68.07,18.412,18.407,0.77946076]
["bitfinex-derivatives","SOLF0:USTF0",1688227003372,0.67851739,18.414,18.409,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227011974,0.67851739,18.414,18.41,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227014480,0.67851739,18.414,18.411,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227018878,0.67851739,18.414,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227019085,200.0,18.434,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227019086,68.03,18.422,18.413,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227019286,68.03,18.422,18.416,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227019487,68.03,18.422,18.417,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227019979,68.07,18.425,18.418,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227020182,68.07,18.425,18.419,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227021983,68.03,18.424,18.419,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227022186,68.03,18.424,18.42,0.88519952]
["bitfinex-derivatives","SOLF0:USTF0",1688227022385,68.03,18.424,18.421,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227031983,68.07,18.423,18.421,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227033788,68.03,18.429,18.422,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227033988,68.03,18.429,18.424,0.77696196]
["bitfinex-derivatives","SOLF0:USTF0",1688227034185,68.03,18.429,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227041890,68.07,18.429,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227050799,68.07,18.426,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227051903,68.03,18.426,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227052805,68.03,18.428,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227061917,68.07,18.427,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227063014,68.03,18.426,18.425,137.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1688227063214,68.03,18.426,18.425,135.72414548]
["bitfinex-derivatives","SOLF0:USTF0",1688227063416,200.0,18.425,18.424,0.77696196]
["bitfinex-derivatives","SOLF0:USTF0",1688227063622,268.07,18.425,18.412,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688227063809,268.07,18.425,18.4,145.93470369]
["bitfinex-derivatives","SOLF0:USTF0",1688227063810,68.07,18.416,18.409,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227064513,0.77696196,18.414,18.411,0.75669512]
["bitfinex-derivatives","SOLF0:USTF0",1688227064712,68.07,18.416,18.415,0.20170135]
["bitfinex-derivatives","SOLF0:USTF0",1688227067725,68.03,18.417,18.415,0.20170135]
["bitfinex-derivatives","SOLF0:USTF0",1688227069120,68.03,18.417,18.414,0.78142157]
["bitfinex-derivatives","SOLF0:USTF0",1688227070823,75.07,18.42,18.414,0.78142157]
["bitfinex-derivatives","SOLF0:USTF0",1688227073522,75.41,18.422,18.414,0.78142157]
["bitfinex-derivatives","SOLF0:USTF0",1688227081034,75.07,18.427,18.416,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1688227081222,75.07,18.427,18.42,0.75203411]
["bitfinex-derivatives","SOLF0:USTF0",1688227082031,75.7,18.429,18.42,0.75203411]
["bitfinex-derivatives","SOLF0:USTF0",1688227082232,75.7,18.429,18.423,0.80728463]
["bitfinex-derivatives","SOLF0:USTF0",1688227083121,75.7,18.429,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227083433,75.21,18.427,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227091835,26.51653878,18.43,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227091836,75.41,18.428,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227102842,75.7,18.43,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227108651,75.07,18.428,18.424,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227108839,75.07,18.428,18.424,137.48711889]
["bitfinex-derivatives","SOLF0:USTF0",1688227109039,75.07,18.428,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227109546,75.21,18.426,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227115848,75.7,18.431,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227118749,302.80987564,18.434,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227119845,102.80987564,18.434,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227120446,75.21,18.434,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227120641,275.21,18.434,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227120849,75.7,18.431,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227130862,68.05,18.428,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227131959,67.42,18.429,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227139573,75.52399575,18.449,18.425,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227139574,67.42,18.433,18.427,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1688227139872,67.42,18.433,18.428,137.5519811]
["bitfinex-derivatives","SOLF0:USTF0",1688227140081,67.42,18.433,18.429,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227140673,68.05,18.436,18.43,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688227140971,68.05,18.436,18.431,137.60830637]
["bitfinex-derivatives","SOLF0:USTF0",1688227141176,68.05,18.436,18.432,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227141875,67.42,18.438,18.432,204.77574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227142077,67.42,18.438,18.433,137.50797332]
["bitfinex-derivatives","SOLF0:USTF0",1688227142270,67.42,18.438,18.434,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227144273,68.05,18.441,18.435,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1688227144474,68.05,18.441,18.436,137.46420077]
["bitfinex-derivatives","SOLF0:USTF0",1688227144778,68.05,18.441,18.437,136.72574843]
["bitfinex-derivatives","SOLF0:USTF0",1688227146974,68.05,18.447,18.44,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688227147274,68.05,18.447,18.442,0.89110535]
["bitfinex-derivatives","SOLF0:USTF0",1688227147673,68.05,18.447,18.443,136.17515224]
["bitfinex-derivatives","SOLF0:USTF0",1688227148276,68.05,18.447,18.442,0.89110535]
["bitfinex-derivatives","SOLF0:USTF0",1688227150582,68.05,18.444,18.442,0.89110535]
["bitfinex-derivatives","SOLF0:USTF0",1688227151882,67.42,18.445,18.442,0.89110535]
["bitfinex-derivatives","SOLF0:USTF0",1688227152083,67.42,18.445,18.442,0.82544587]
["bitfinex-derivatives","SOLF0:USTF0",1688227161988,68.05,18.444,18.442,0.82544587]
["bitfinex-derivatives","SOLF0:USTF0",1688227171992,67.42,18.443,18.442,0.82544587]
["bitfinex-derivatives","SOLF0:USTF0",1688227181201,95.01062375,18.443,18.442,0.82544587]
["bitfinex-derivatives","SOLF0:USTF0",1688227189209,95.01062375,18.443,18.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1688227189409,68.05,18.437,18.431,136.14431999]
["bitfinex-derivatives","SOLF0:USTF0",1688227190208,0.78928796,18.436,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227190401,0.78928796,18.436,18.433,136.14431999]
["bitfinex-derivatives","SOLF0:USTF0",1688227191910,68.05,18.434,18.433,136.14431999]
["bitfinex-derivatives","SOLF0:USTF0",1688227193608,0.78928796,18.436,18.433,136.14431999]
["bitfinex-derivatives","SOLF0:USTF0",1688227200226,0.78928796,18.436,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227203212,0.78928796,18.436,18.433,136.11525541]
["bitfinex-derivatives","SOLF0:USTF0",1688227207217,200.0,18.434,18.433,109.9648521]
["bitfinex-derivatives","SOLF0:USTF0",1688227207412,200.0,18.434,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227208221,27.12526,18.433,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227211722,200.0,18.434,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227214623,0.78928796,18.436,18.432,0.79737819]
["bitfinex-derivatives","SOLF0:USTF0",1688227230432,75.54,18.444,18.433,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1688227231429,102.70586915,18.444,18.437,0.77813562]
["bitfinex-derivatives","SOLF0:USTF0",1688227240937,75.54,18.441,18.437,0.77813562]
["bitfinex-derivatives","SOLF0:USTF0",1688227244945,75.54,18.441,18.43,133.5193]
["bitfinex-derivatives","SOLF0:USTF0",1688227245941,0.79232814,18.437,18.434,0.78417111]
["bitfinex-derivatives","SOLF0:USTF0",1688227252743,55.5356,18.448,18.434,0.78417111]
["bitfinex-derivatives","SOLF0:USTF0",1688227252744,75.54,18.447,18.435,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1688227253843,75.54,18.447,18.439,0.80336312]
["bitfinex-derivatives","SOLF0:USTF0",1688227254845,75.54,18.45,18.439,76.34336312]
["bitfinex-derivatives","SOLF0:USTF0",1688227255045,75.54,18.45,18.443,0.73858365]
["bitfinex-derivatives","SOLF0:USTF0",1688227256250,75.54,18.448,18.443,0.73858365]
["bitfinex-derivatives","SOLF0:USTF0",1688227256450,75.54,18.448,18.444,0.86091507]
["bitfinex-derivatives","SOLF0:USTF0",1688227261756,75.54,18.45,18.444,0.86091507]
["bitfinex-derivatives","SOLF0:USTF0",1688227273468,75.54,18.448,18.444,0.86091507]
["bitfinex-derivatives","SOLF0:USTF0",1688227281074,67.49,18.446,18.444,0.86091507]
["bitfinex-derivatives","SOLF0:USTF0",1688227281868,67.92,18.446,18.444,0.86091507]
["bitfinex-derivatives","SOLF0:USTF0",1688227291474,67.92,18.445,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227291673,67.92,18.447,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227292673,68.69327879,18.447,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227299480,0.77327879,18.447,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227299787,67.92,18.447,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227301881,67.92,18.449,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227305185,57.166,18.456,18.444,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1688227305486,7.83317652,18.455,18.448,0.7971052]
["bitfinex-derivatives","SOLF0:USTF0",1688227305681,67.49,18.449,18.448,0.7971052]
["bitfinex-derivatives","SOLF0:USTF0",1688227306576,54.5868,18.464,18.454,0.79398616]
["bitfinex-derivatives","SOLF0:USTF0",1688227306776,7.83001585,18.463,18.45,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227306979,7.83001585,18.463,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227307181,67.92,18.458,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227314392,66.56476609,18.458,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227314788,4.89204488,18.458,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227318294,67.92,18.458,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227321996,67.49,18.458,18.457,0.81851369]
["bitfinex-derivatives","SOLF0:USTF0",1688227325492,67.49,18.458,18.451,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227326502,0.86450055,18.456,18.453,0.82422615]
["bitfinex-derivatives","SOLF0:USTF0",1688227327403,67.49,18.454,18.453,0.82422615]
["bitfinex-derivatives","SOLF0:USTF0",1688227327993,67.49,18.454,18.44,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227328188,255.7204,18.455,18.437,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227328386,67.49,18.444,18.437,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227329198,0.77590785,18.442,18.439,0.82873845]
["bitfinex-derivatives","SOLF0:USTF0",1688227336201,67.92,18.44,18.431,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227336408,67.49,18.437,18.431,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227337403,0.83488121,18.436,18.432,0.87255739]
["bitfinex-derivatives","SOLF0:USTF0",1688227338301,0.83488121,18.436,18.433,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1688227338905,67.92,18.441,18.435,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227339110,27.1789213,18.448,18.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227339111,67.92,18.445,18.438,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227340108,0.83306609,18.443,18.44,0.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1688227349515,76.31306609,18.443,18.432,134.339]
["bitfinex-derivatives","SOLF0:USTF0",1688227349907,75.48,18.44,18.432,59.219]
["bitfinex-derivatives","SOLF0:USTF0",1688227350219,75.48,18.44,18.429,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227350415,328.68850833,18.45,18.433,0.85594208]
["bitfinex-derivatives","SOLF0:USTF0",1688227350416,0.78756025,18.436,18.433,0.85594208]
["bitfinex-derivatives","SOLF0:USTF0",1688227350616,75.48,18.437,18.426,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227350815,75.48,18.437,18.427,58.5774]
["bitfinex-derivatives","SOLF0:USTF0",1688227351717,0.86169674,18.434,18.43,0.75782573]
["bitfinex-derivatives","SOLF0:USTF0",1688227353319,75.48,18.431,18.422,58.5774]
["bitfinex-derivatives","SOLF0:USTF0",1688227353513,75.12,18.429,18.417,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688227353721,75.12,18.429,18.418,58.3306]
["bitfinex-derivatives","SOLF0:USTF0",1688227354319,0.78217169,18.425,18.422,0.85882342]
["bitfinex-derivatives","SOLF0:USTF0",1688227354714,75.48,18.438,18.424,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227355020,75.48,18.438,18.427,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227355818,0.78168678,18.434,18.431,0.88095836]
["bitfinex-derivatives","SOLF0:USTF0",1688227357924,0.78168678,18.434,18.424,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227358228,75.48,18.436,18.424,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227358917,0.81802687,18.432,18.428,0.81518005]
["bitfinex-derivatives","SOLF0:USTF0",1688227363516,75.48,18.439,18.429,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227363818,75.48,18.442,18.431,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227364522,0.84629444,18.438,18.435,0.76986001]
["bitfinex-derivatives","SOLF0:USTF0",1688227365123,0.84629444,18.438,18.428,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227366220,0.84629444,18.438,18.431,0.82657753]
["bitfinex-derivatives","SOLF0:USTF0",1688227375026,75.48,18.436,18.431,0.82657753]
["bitfinex-derivatives","SOLF0:USTF0",1688227375233,75.12,18.433,18.423,58.6293]
["bitfinex-derivatives","SOLF0:USTF0",1688227375432,75.12,18.43,18.423,58.6293]
["bitfinex-derivatives","SOLF0:USTF0",1688227375632,75.12,18.43,18.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227376128,75.12,18.43,18.424,0.38159223]
["bitfinex-derivatives","SOLF0:USTF0",1688227376434,0.80895645,18.427,18.424,0.38159223]
["bitfinex-derivatives","SOLF0:USTF0",1688227381736,75.48,18.438,18.426,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227382937,0.78589433,18.434,18.43,0.75420804]
["bitfinex-derivatives","SOLF0:USTF0",1688227384136,75.48,18.44,18.43,76.23420804]
["bitfinex-derivatives","SOLF0:USTF0",1688227384429,75.48,18.44,18.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227385135,75.48,18.444,18.433,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227385336,75.12,18.447,18.436,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688227386229,0.87708663,18.443,18.44,0.85269696]
["bitfinex-derivatives","SOLF0:USTF0",1688227388234,0.87708663,18.443,18.433,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227389137,0.87708663,18.443,18.436,0.87345705]
["bitfinex-derivatives","SOLF0:USTF0",1688227393242,0.87708663,18.443,18.436,75.99345705]
["bitfinex-derivatives","SOLF0:USTF0",1688227394042,56.7468,18.449,18.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227394531,75.48,18.451,18.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227394931,0.75725759,18.447,18.444,0.79598501]
["bitfinex-derivatives","SOLF0:USTF0",1688227395541,75.48,18.454,18.444,0.79598501]
["bitfinex-derivatives","SOLF0:USTF0",1688227395846,75.48,18.454,18.443,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227396246,75.48,18.451,18.44,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1688227396641,0.8610547,18.447,18.444,0.74682317]
["bitfinex-derivatives","SOLF0:USTF0",1688227396847,75.48,18.454,18.444,0.74682317]
["bitfinex-derivatives","SOLF0:USTF0",1688227397149,75.48,18.454,18.443,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1688227397950,0.8686239,18.45,18.447,0.83193108]
["bitfinex-derivatives","SOLF0:USTF0",1688227402250,75.12,18.457,18.447,0.83193108]
["bitfinex-derivatives","SOLF0:USTF0",1688227403143,0.0786762,18.454,18.447,0.83193108]
["bitfinex-derivatives","SOLF0:USTF0",1688227404855,0.0786762,18.454,18.447,76.31193108]
["bitfinex-derivatives","SOLF0:USTF0",1688227405750,0.0786762,18.454,18.447,0.83193108]
["bitfinex-derivatives","SOLF0:USTF0",1688227406356,0.0786762,18.454,18.448,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227406553,75.12,18.457,18.448,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1688227407956,75.48,18.467,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227408255,75.48,18.467,18.457,0.87470396]
["bitfinex-derivatives","SOLF0:USTF0",1688227410953,83.12,18.468,18.457,0.87470396]
["bitfinex-derivatives","SOLF0:USTF0",1688227411254,7.82809494,18.467,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227412955,56.9179,18.472,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227412956,83.13,18.47,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227413155,7.8259734,18.469,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227413356,83.13,18.47,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227415158,83.92,18.467,18.461,0.82971761]
["bitfinex-derivatives","SOLF0:USTF0",1688227421963,83.92,18.462,18.448,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1688227422162,207.82578264,18.466,18.446,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227422163,83.92,18.458,18.446,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227422362,83.92,18.46,18.448,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1688227422966,0.82942394,18.456,18.452,0.85555011]
["bitfinex-derivatives","SOLF0:USTF0",1688227426870,0.82942394,18.456,18.452,84.26555011]
["bitfinex-derivatives","SOLF0:USTF0",1688227428573,0.82942394,18.456,18.452,0.85555011]
["bitfinex-derivatives","SOLF0:USTF0",1688227475822,76.22942394,18.456,18.452,0.85555011]
["bitfinex-derivatives","SOLF0:USTF0",1688227484923,75.4,18.454,18.452,0.85555011]
["bitfinex-derivatives","SOLF0:USTF0",1688227485223,75.4,18.454,18.443,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227486022,0.75921216,18.45,18.447,0.78359985]
["bitfinex-derivatives","SOLF0:USTF0",1688227508431,74.77,18.456,18.447,0.78359985]
["bitfinex-derivatives","SOLF0:USTF0",1688227508740,386.24805861,18.465,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227508741,75.4,18.46,18.451,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227509440,0.79746565,18.457,18.454,0.77702406]
["bitfinex-derivatives","SOLF0:USTF0",1688227516053,129.3399,18.464,18.454,0.77702406]
["bitfinex-derivatives","SOLF0:USTF0",1688227517142,0.12756233,18.461,18.454,0.77702406]
["bitfinex-derivatives","SOLF0:USTF0",1688227518745,27.3659402,18.472,18.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227518947,56.3766,18.479,18.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227519146,75.4,18.474,18.462,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1688227519849,75.4,18.474,18.466,0.88926786]
["bitfinex-derivatives","SOLF0:USTF0",1688227520851,75.4,18.472,18.466,0.88926786]
["bitfinex-derivatives","SOLF0:USTF0",1688227521050,75.4,18.468,18.467,0.74420187]
["bitfinex-derivatives","SOLF0:USTF0",1688227521252,75.4,18.468,18.456,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1688227522241,0.85090956,18.464,18.46,0.76479507]
["bitfinex-derivatives","SOLF0:USTF0",1688227524050,75.4,18.473,18.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227524251,75.4,18.475,18.463,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227525151,75.4,18.475,18.467,0.74133265]
["bitfinex-derivatives","SOLF0:USTF0",1688227527261,75.4,18.472,18.467,0.74133265]
["bitfinex-derivatives","SOLF0:USTF0",1688227527454,75.4,18.472,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227529458,75.4,18.475,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227531866,75.1,18.477,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227538961,75.1,18.475,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227539467,75.1,18.478,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227540963,75.1,18.474,18.468,0.79936458]
["bitfinex-derivatives","SOLF0:USTF0",1688227541858,75.4,18.471,18.459,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227542056,301.6,18.473,18.455,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227542251,74.77,18.466,18.455,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227542955,74.77,18.466,18.459,0.85727766]
["bitfinex-derivatives","SOLF0:USTF0",1688227542956,0.83547578,18.462,18.459,0.85727766]
["bitfinex-derivatives","SOLF0:USTF0",1688227543357,75.4,18.469,18.459,0.85727766]
["bitfinex-derivatives","SOLF0:USTF0",1688227543563,74.77,18.47,18.459,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227543862,58.005,18.468,18.459,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227544065,74.77,18.47,18.459,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227544455,74.77,18.47,18.463,0.7837315]
["bitfinex-derivatives","SOLF0:USTF0",1688227557671,75.4,18.474,18.463,0.7837315]
["bitfinex-derivatives","SOLF0:USTF0",1688227557972,57.6876,18.474,18.467,0.73968821]
["bitfinex-derivatives","SOLF0:USTF0",1688227558871,74.77,18.477,18.467,0.73968821]
["bitfinex-derivatives","SOLF0:USTF0",1688227561966,75.1,18.48,18.468,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227562173,75.1,18.48,18.472,0.76272998]
["bitfinex-derivatives","SOLF0:USTF0",1688227566972,75.4,18.482,18.472,0.76272998]
["bitfinex-derivatives","SOLF0:USTF0",1688227567173,7.82201056,18.481,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227568474,75.4,18.482,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227569074,57.6876,18.485,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227569075,133.0876,18.485,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227569971,75.4,18.485,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227570173,75.1,18.479,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227571483,29.7172,18.476,18.475,0.74698307]
["bitfinex-derivatives","SOLF0:USTF0",1688227575973,304.4872,18.476,18.463,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227576277,75.4,18.472,18.46,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227576883,0.74617636,18.468,18.464,0.85180066]
["bitfinex-derivatives","SOLF0:USTF0",1688227577084,0.74617636,18.468,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227577384,75.4,18.47,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227577972,29.7172,18.459,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227578178,26.34786351,18.459,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227578377,17.59306351,18.459,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227579386,6.351e-05,18.459,18.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227580588,59.2416,18.475,18.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227580784,59.2416,18.475,18.467,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1688227581085,75.1,18.479,18.467,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1688227581683,75.1,18.479,18.471,0.732571]
["bitfinex-derivatives","SOLF0:USTF0",1688227581684,0.73982353,18.475,18.471,0.732571]
["bitfinex-derivatives","SOLF0:USTF0",1688227608493,75.4,18.473,18.462,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1688227609397,0.85274188,18.469,18.466,0.86887164]
["bitfinex-derivatives","SOLF0:USTF0",1688227614400,0.85274188,18.469,18.46,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227615403,0.85274188,18.469,18.463,0.75153577]
["bitfinex-derivatives","SOLF0:USTF0",1688227619208,76.25274188,18.469,18.463,0.75153577]
["bitfinex-derivatives","SOLF0:USTF0",1688227625911,68.0,18.467,18.463,0.75153577]
["bitfinex-derivatives","SOLF0:USTF0",1688227631810,0.85274188,18.469,18.464,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688227642023,0.85274188,18.469,18.466,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227648830,0.85274188,18.469,18.465,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227651835,0.85274188,18.469,18.463,69.16153577]
["bitfinex-derivatives","SOLF0:USTF0",1688227657641,0.85274188,18.469,18.466,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227657842,68.0,18.475,18.468,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227658943,0.82424059,18.473,18.47,0.82389154]
["bitfinex-derivatives","SOLF0:USTF0",1688227659642,0.07553983,18.473,18.47,0.82389154]
["bitfinex-derivatives","SOLF0:USTF0",1688227661946,0.07553983,18.473,18.471,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227668844,0.07553983,18.473,18.47,0.82389154]
["bitfinex-derivatives","SOLF0:USTF0",1688227668845,0.07553983,18.473,18.472,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688227682563,0.07553983,18.473,18.47,0.82389154]
["bitfinex-derivatives","SOLF0:USTF0",1688227693760,0.07553983,18.473,18.472,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688227697153,0.07553983,18.473,18.47,76.60389154]
["bitfinex-derivatives","SOLF0:USTF0",1688227698464,0.07553983,18.473,18.471,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227699867,0.07553983,18.473,18.472,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1688227701860,76.22,18.488,18.472,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1688227702065,76.22,18.488,18.477,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688227702359,76.15,18.486,18.474,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688227702956,0.66325846,18.482,18.478,0.86232661]
["bitfinex-derivatives","SOLF0:USTF0",1688227725378,0.66325846,18.482,18.478,77.08232661]
["bitfinex-derivatives","SOLF0:USTF0",1688227726174,0.66325846,18.482,18.478,0.86232661]
["bitfinex-derivatives","SOLF0:USTF0",1688227745802,0.66325846,18.482,18.478,69.29232661]
["bitfinex-derivatives","SOLF0:USTF0",1688227750504,68.0,18.481,18.478,0.86232661]
["bitfinex-derivatives","SOLF0:USTF0",1688227750711,68.0,18.479,18.472,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227751213,68.51,18.476,18.469,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688227751803,0.81195929,18.474,18.471,0.8445884]
["bitfinex-derivatives","SOLF0:USTF0",1688227765218,0.81195929,18.474,18.471,68.8745884]
["bitfinex-derivatives","SOLF0:USTF0",1688227765913,0.81195929,18.474,18.471,0.8445884]
["bitfinex-derivatives","SOLF0:USTF0",1688227781431,76.99195929,18.474,18.462,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688227781622,76.18,18.474,18.462,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688227782327,0.74837307,18.47,18.462,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688227782527,0.74837307,18.47,18.466,0.86199368]
["bitfinex-derivatives","SOLF0:USTF0",1688227801941,0.74837307,18.47,18.467,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688227813056,0.74837307,18.47,18.466,0.86199368]
["bitfinex-derivatives","SOLF0:USTF0",1688227821863,76.92837307,18.47,18.466,0.86199368]
["bitfinex-derivatives","SOLF0:USTF0",1688227825856,68.38,18.468,18.466,0.86199368]
["bitfinex-derivatives","SOLF0:USTF0",1688227829558,68.38,18.468,18.462,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688227830670,68.38,18.468,18.463,0.862843]
["bitfinex-derivatives","SOLF0:USTF0",1688227833376,68.38,18.465,18.463,0.862843]
["bitfinex-derivatives","SOLF0:USTF0",1688227833672,68.38,18.464,18.455,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688227833875,68.06,18.462,18.455,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688227834469,0.82849791,18.46,18.457,0.80818515]
["bitfinex-derivatives","SOLF0:USTF0",1688227835969,68.38,18.459,18.457,0.80818515]
["bitfinex-derivatives","SOLF0:USTF0",1688227836377,68.06,18.458,18.448,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688227836559,68.06,18.451,18.444,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688227836879,68.06,18.451,18.439,59.0622]
["bitfinex-derivatives","SOLF0:USTF0",1688227836880,68.38,18.448,18.443,124.924506]
["bitfinex-derivatives","SOLF0:USTF0",1688227837175,68.38,18.448,18.444,9.9523396]
["bitfinex-derivatives","SOLF0:USTF0",1688227837361,69.27030256,18.448,18.444,10.46538678]
["bitfinex-derivatives","SOLF0:USTF0",1688227837566,68.38,18.445,18.44,124.924506]
["bitfinex-derivatives","SOLF0:USTF0",1688227837763,68.38,18.445,18.439,124.924506]
["bitfinex-derivatives","SOLF0:USTF0",1688227837971,68.38,18.445,18.438,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688227838271,68.06,18.442,18.435,126.9989]
["bitfinex-derivatives","SOLF0:USTF0",1688227838468,68.06,18.442,18.436,9.95560363]
["bitfinex-derivatives","SOLF0:USTF0",1688227838672,0.76716947,18.44,18.436,9.95560363]
["bitfinex-derivatives","SOLF0:USTF0",1688227838971,68.38,18.439,18.432,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688227839372,68.38,18.439,18.433,9.95738564]
["bitfinex-derivatives","SOLF0:USTF0",1688227840773,68.06,18.436,18.433,9.95738564]
["bitfinex-derivatives","SOLF0:USTF0",1688227840969,0.76716947,18.44,18.433,9.95738564]
["bitfinex-derivatives","SOLF0:USTF0",1688227840970,75.5,18.438,18.433,9.95738564]
["bitfinex-derivatives","SOLF0:USTF0",1688227841167,75.5,18.438,18.427,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227841370,0.81900986,18.434,18.427,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227841570,0.81900986,18.434,18.428,9.95741766]
["bitfinex-derivatives","SOLF0:USTF0",1688227844079,0.81900986,18.434,18.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227844378,0.81900986,18.434,18.432,9.95741766]
["bitfinex-derivatives","SOLF0:USTF0",1688227844569,0.81900986,18.434,18.433,9.95741766]
["bitfinex-derivatives","SOLF0:USTF0",1688227844974,0.81900986,18.434,18.427,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227845179,0.81900986,18.434,18.428,9.95796699]
["bitfinex-derivatives","SOLF0:USTF0",1688227846673,0.81900986,18.434,18.424,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227846871,0.85520645,18.431,18.425,9.69539676]
["bitfinex-derivatives","SOLF0:USTF0",1688227847075,0.74429204,18.43,18.426,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688227847275,0.74429204,18.43,18.422,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688227848473,75.55,18.429,18.422,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688227848878,75.55,18.429,18.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227849277,75.55,18.429,18.422,9.6682067]
["bitfinex-derivatives","SOLF0:USTF0",1688227849880,75.55,18.429,18.419,59.1081]
["bitfinex-derivatives","SOLF0:USTF0",1688227850179,0.77493044,18.426,18.42,209.66833157]
["bitfinex-derivatives","SOLF0:USTF0",1688227850376,0.77493044,18.426,18.421,9.66833157]
["bitfinex-derivatives","SOLF0:USTF0",1688227850780,0.77493044,18.426,18.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227851177,0.77493044,18.426,18.414,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227851178,76.32493044,18.426,18.414,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227851382,0.73530553,18.422,18.414,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227851981,75.55,18.419,18.411,28.0658937]
["bitfinex-derivatives","SOLF0:USTF0",1688227852175,0.88065547,18.417,18.408,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227853781,0.88065547,18.417,18.411,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227854086,0.79180153,18.416,18.411,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227854879,0.79180153,18.416,18.408,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227855083,0.81013119,18.414,18.408,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227855791,0.81013119,18.414,18.404,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227855987,0.85703713,18.411,18.404,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227856380,0.85703713,18.411,18.401,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227856586,75.55,18.409,18.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227856787,0.84457444,18.406,18.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227856978,0.84457444,18.406,18.4,275.43]
["bitfinex-derivatives","SOLF0:USTF0",1688227857887,0.84457444,18.406,18.397,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227858103,0.79242296,18.403,18.397,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227858291,0.79242296,18.403,18.394,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227858490,0.81046208,18.4,18.394,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1688227859201,0.81046208,18.4,18.392,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227859892,0.81046208,18.4,18.394,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1688227860903,0.81046208,18.4,18.394,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227862809,139.8058,18.413,18.399,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227863108,83.21,18.413,18.399,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227863702,83.21,18.413,18.4,58.5802]
["bitfinex-derivatives","SOLF0:USTF0",1688227864009,0.76979217,18.408,18.405,0.81627901]
["bitfinex-derivatives","SOLF0:USTF0",1688227864508,0.76979217,18.408,18.405,0.00581693]
["bitfinex-derivatives","SOLF0:USTF0",1688227864703,83.4,18.406,18.405,0.00581693]
["bitfinex-derivatives","SOLF0:USTF0",1688227866101,0.76979217,18.408,18.405,0.00581693]
["bitfinex-derivatives","SOLF0:USTF0",1688227870415,83.21,18.414,18.405,0.00581693]
["bitfinex-derivatives","SOLF0:USTF0",1688227870609,83.21,18.417,18.404,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227870808,83.21,18.422,18.41,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227871015,57.547,18.426,18.413,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227871309,0.8098282,18.421,18.413,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227871515,0.8098282,18.421,18.418,0.77369191]
["bitfinex-derivatives","SOLF0:USTF0",1688227871817,83.4,18.42,18.418,0.77369191]
["bitfinex-derivatives","SOLF0:USTF0",1688227872004,83.4,18.419,18.418,0.00389974]
["bitfinex-derivatives","SOLF0:USTF0",1688227874221,0.8098282,18.421,18.418,0.00389974]
["bitfinex-derivatives","SOLF0:USTF0",1688227874531,75.49602352,18.464,18.418,0.00389974]
["bitfinex-derivatives","SOLF0:USTF0",1688227874532,82.79,18.428,18.418,0.00389974]
["bitfinex-derivatives","SOLF0:USTF0",1688227874719,82.79,18.428,18.416,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227875016,83.4,18.433,18.421,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227875314,333.6,18.45,18.429,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227875511,0.8383683,18.441,18.434,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227875706,9.96561023,18.449,18.438,0.80919023]
["bitfinex-derivatives","SOLF0:USTF0",1688227875904,200.0,18.454,18.442,0.75858142]
["bitfinex-derivatives","SOLF0:USTF0",1688227875905,0.8861376,18.445,18.442,0.75858142]
["bitfinex-derivatives","SOLF0:USTF0",1688227876109,200.0,18.454,18.442,0.81019562]
["bitfinex-derivatives","SOLF0:USTF0",1688227876110,83.4,18.447,18.442,0.81019562]
["bitfinex-derivatives","SOLF0:USTF0",1688227876310,83.21,18.444,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227877117,83.21,18.446,18.434,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227877316,55.2214,18.449,18.43,55.6318]
["bitfinex-derivatives","SOLF0:USTF0",1688227877317,0.82087424,18.439,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227877909,0.82087424,18.439,18.418,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1688227877910,9.9648449,18.438,18.428,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227878211,0.86811646,18.435,18.425,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227878411,0.8864576,18.432,18.425,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227878612,0.8864576,18.432,18.428,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227878819,82.79,18.444,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227879018,9.96309443,18.443,18.434,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227879216,9.96309443,18.446,18.434,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227879423,9.96337265,18.445,18.434,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227879616,93.17337265,18.444,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227879820,0.8832114,18.439,18.436,0.78759625]
["bitfinex-derivatives","SOLF0:USTF0",1688227880022,84.18706881,18.439,18.426,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227880316,83.4,18.436,18.423,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227881118,0.85323193,18.431,18.423,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227881519,0.85323193,18.431,18.426,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227881714,55.2214,18.449,18.429,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227881921,83.4,18.442,18.429,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227882125,9.96470221,18.441,18.429,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227882623,83.21,18.433,18.421,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227882828,83.21,18.427,18.414,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227883121,83.21,18.427,18.419,0.83132026]
["bitfinex-derivatives","SOLF0:USTF0",1688227883122,0.74349409,18.422,18.419,0.83132026]
["bitfinex-derivatives","SOLF0:USTF0",1688227888722,55.4297,18.432,18.42,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227888924,83.21,18.433,18.42,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227889721,0.83305487,18.428,18.425,0.73365377]
["bitfinex-derivatives","SOLF0:USTF0",1688227890226,83.4,18.438,18.425,84.03365377]
["bitfinex-derivatives","SOLF0:USTF0",1688227890423,59.3455,18.441,18.428,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227890723,9.96501179,18.44,18.428,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227891227,0.82380503,18.436,18.432,0.81513859]
["bitfinex-derivatives","SOLF0:USTF0",1688227891625,0.82380503,18.436,18.432,84.21513859]
["bitfinex-derivatives","SOLF0:USTF0",1688227891927,83.21,18.444,18.432,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227892116,9.96378381,18.443,18.432,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227892730,9.96378381,18.443,18.436,84.23681426]
["bitfinex-derivatives","SOLF0:USTF0",1688227892931,59.3455,18.449,18.436,84.23681426]
["bitfinex-derivatives","SOLF0:USTF0",1688227893130,9.96313772,18.448,18.436,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227893933,0.79318884,18.444,18.44,0.7908198]
["bitfinex-derivatives","SOLF0:USTF0",1688227894535,137.8792,18.453,18.441,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227894732,9.96124183,18.452,18.441,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227895634,0.57041374,18.448,18.445,0.78327221]
["bitfinex-derivatives","SOLF0:USTF0",1688227895828,9.96124183,18.447,18.445,0.85592104]
["bitfinex-derivatives","SOLF0:USTF0",1688227898631,93.36124183,18.447,18.433,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688227898936,83.4,18.447,18.433,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1688227899523,83.4,18.444,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227899722,0.77470352,18.439,18.436,0.83298918]
["bitfinex-derivatives","SOLF0:USTF0",1688227903839,0.77470352,18.439,18.43,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227904028,0.77470352,18.439,18.423,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227904029,0.77470352,18.439,18.426,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1688227904330,83.4,18.44,18.426,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1688227904723,0.84847183,18.435,18.431,0.78929325]
["bitfinex-derivatives","SOLF0:USTF0",1688227904926,0.81400018,18.435,18.431,0.81180409]
["bitfinex-derivatives","SOLF0:USTF0",1688227914035,141.5892,18.443,18.431,84.21180409]
["bitfinex-derivatives","SOLF0:USTF0",1688227914340,141.5892,18.443,18.431,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227915141,0.77255274,18.439,18.435,0.75871124]
["bitfinex-derivatives","SOLF0:USTF0",1688227934350,83.4,18.437,18.424,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227934744,83.4,18.44,18.427,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227935347,0.88495784,18.435,18.432,0.86416157]
["bitfinex-derivatives","SOLF0:USTF0",1688227941558,0.88495784,18.435,18.425,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227941756,83.4,18.437,18.425,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227942458,83.4,18.437,18.429,0.8579385]
["bitfinex-derivatives","SOLF0:USTF0",1688227942664,0.76570467,18.433,18.429,0.8579385]
["bitfinex-derivatives","SOLF0:USTF0",1688227943269,82.79,18.431,18.418,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227944263,0.83771508,18.426,18.423,0.82095827]
["bitfinex-derivatives","SOLF0:USTF0",1688227944460,0.83771508,18.426,18.423,0.79687536]
["bitfinex-derivatives","SOLF0:USTF0",1688227944963,0.83771508,18.426,18.416,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227945464,84.04771508,18.426,18.413,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227945655,83.21,18.426,18.413,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227945850,83.21,18.426,18.418,0.70204536]
["bitfinex-derivatives","SOLF0:USTF0",1688227946059,0.75234906,18.421,18.418,0.70204536]
["bitfinex-derivatives","SOLF0:USTF0",1688227946861,0.75234906,18.421,18.41,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227947062,82.79,18.422,18.41,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227947864,0.74101144,18.418,18.41,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227950567,0.74101144,18.418,18.406,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227950768,0.77966806,18.414,18.406,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227953964,0.77966806,18.414,18.404,59.7115]
["bitfinex-derivatives","SOLF0:USTF0",1688227954167,83.4,18.408,18.395,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227954357,0.86863964,18.403,18.396,66.64377364]
["bitfinex-derivatives","SOLF0:USTF0",1688227954562,0.86863964,18.403,18.396,57.6308]
["bitfinex-derivatives","SOLF0:USTF0",1688227957273,0.86863964,18.403,18.397,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227957773,0.86863964,18.403,18.396,57.6308]
["bitfinex-derivatives","SOLF0:USTF0",1688227959776,0.86863964,18.403,18.397,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227960666,0.86863964,18.403,18.396,57.6308]
["bitfinex-derivatives","SOLF0:USTF0",1688227961173,0.86863964,18.403,18.393,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227961969,83.4,18.398,18.386,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227962175,0.7896483,18.394,18.384,57.9869]
["bitfinex-derivatives","SOLF0:USTF0",1688227962379,0.7411405,18.391,18.384,57.9869]
["bitfinex-derivatives","SOLF0:USTF0",1688227963077,0.7411405,18.391,18.382,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227963374,0.7411405,18.391,18.383,58.7288]
["bitfinex-derivatives","SOLF0:USTF0",1688227965765,0.7411405,18.391,18.383,142.1288]
["bitfinex-derivatives","SOLF0:USTF0",1688227966572,0.7411405,18.391,18.383,58.7288]
["bitfinex-derivatives","SOLF0:USTF0",1688227966976,0.81481823,18.387,18.377,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227967874,0.81481823,18.387,18.376,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227968078,82.79,18.385,18.372,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1688227968280,0.82518351,18.38,18.372,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1688227971680,0.82518351,18.38,18.376,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227973977,83.4,18.388,18.376,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1688227974472,83.4,18.388,18.377,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688227974675,137.266,18.392,18.379,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227974981,0.78928769,18.387,18.384,0.83020342]
["bitfinex-derivatives","SOLF0:USTF0",1688227976181,0.78928769,18.387,18.385,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227976381,83.21,18.397,18.385,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227977282,0.85027422,18.393,18.389,0.87513722]
["bitfinex-derivatives","SOLF0:USTF0",1688227984488,0.85027422,18.393,18.39,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227984683,83.4,18.403,18.39,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688227985386,83.4,18.4,18.388,139.4898]
["bitfinex-derivatives","SOLF0:USTF0",1688227985592,0.73540434,18.396,18.392,0.81407622]
["bitfinex-derivatives","SOLF0:USTF0",1688227988786,83.4,18.403,18.392,0.81407622]
["bitfinex-derivatives","SOLF0:USTF0",1688227990082,0.74704085,18.399,18.392,0.81407622]
["bitfinex-derivatives","SOLF0:USTF0",1688227990392,0.7415284,18.397,18.394,0.78791693]
["bitfinex-derivatives","SOLF0:USTF0",1688228001700,83.4,18.404,18.394,0.78791693]
["bitfinex-derivatives","SOLF0:USTF0",1688228001902,83.4,18.404,18.392,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688228002697,0.85273291,18.4,18.396,0.77069873]
["bitfinex-derivatives","SOLF0:USTF0",1688228004700,55.0302,18.41,18.396,0.77069873]
["bitfinex-derivatives","SOLF0:USTF0",1688228004903,55.0302,18.41,18.397,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1688228005595,0.63697795,18.405,18.402,0.81436187]
["bitfinex-derivatives","SOLF0:USTF0",1688228029827,75.63,18.412,18.402,0.81436187]
["bitfinex-derivatives","SOLF0:USTF0",1688228030023,75.79,18.415,18.403,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688228030216,88.72299663,18.414,18.406,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1688228030415,54.9785,18.418,18.406,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1688228030625,88.71088843,18.417,18.406,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1688228030823,75.16,18.419,18.406,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1688228030824,88.71088843,18.416,18.41,0.73665687]
["bitfinex-derivatives","SOLF0:USTF0",1688228031016,75.16,18.419,18.41,0.73665687]
["bitfinex-derivatives","SOLF0:USTF0",1688228031214,88.7111486,18.418,18.41,0.73665687]
["bitfinex-derivatives","SOLF0:USTF0",1688228031828,75.63,18.416,18.41,0.73665687]
["bitfinex-derivatives","SOLF0:USTF0",1688228035527,75.55,18.414,18.41,0.73665687]
["bitfinex-derivatives","SOLF0:USTF0",1688228035726,75.55,18.414,18.403,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688228036225,75.55,18.414,18.399,101.782965]
["bitfinex-derivatives","SOLF0:USTF0",1688228036432,75.79,18.411,18.399,101.782965]
["bitfinex-derivatives","SOLF0:USTF0",1688228036624,75.79,18.411,18.399,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1688228036827,0.8751091,18.407,18.403,0.84726953]
["bitfinex-derivatives","SOLF0:USTF0",1688228038825,75.79,18.408,18.397,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688228039030,75.79,18.408,18.391,58.9512]
["bitfinex-derivatives","SOLF0:USTF0",1688228039031,75.79,18.405,18.394,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688228039830,75.55,18.41,18.398,0.78024977]
["bitfinex-derivatives","SOLF0:USTF0",1688228040032,88.75462377,18.409,18.399,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688228041035,0.87313556,18.406,18.402,0.75800376]
["bitfinex-derivatives","SOLF0:USTF0",1688228045337,55.8305,18.412,18.404,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688228045836,55.8305,18.412,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228046131,0.09615178,18.41,18.406,0.82756196]
["bitfinex-derivatives","SOLF0:USTF0",1688228047629,0.09615178,18.41,18.407,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228047935,88.70998402,18.419,18.407,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228048133,88.70998402,18.419,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228048338,88.70998402,18.418,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228048541,88.70998402,18.417,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228048842,88.70998402,18.416,18.412,0.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1688228049041,88.70998402,18.415,18.412,0.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1688228049235,88.70998402,18.414,18.412,0.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1688228049435,137.8531,18.422,18.412,0.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1688228049640,88.70978344,18.421,18.412,0.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1688228055346,88.70978344,18.421,18.413,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228055542,200.0,18.423,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228055543,82.48,18.418,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228055743,88.70978344,18.417,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228056638,0.76709455,18.412,18.409,0.77628918]
["bitfinex-derivatives","SOLF0:USTF0",1688228056859,83.29,18.412,18.399,139.5953]
["bitfinex-derivatives","SOLF0:USTF0",1688228057847,0.84678727,18.407,18.404,0.86314209]
["bitfinex-derivatives","SOLF0:USTF0",1688228086173,109.03283626,18.418,18.404,84.15314209]
["bitfinex-derivatives","SOLF0:USTF0",1688228086375,88.72160888,18.417,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228086682,88.72160888,18.416,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228086875,88.72160888,18.415,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228087066,83.07,18.422,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228087274,0.69578537,18.418,18.414,0.7645085]
["bitfinex-derivatives","SOLF0:USTF0",1688228092178,57.0146,18.426,18.416,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228092981,140.3046,18.426,18.413,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228093181,0.69526947,18.421,18.418,0.85190304]
["bitfinex-derivatives","SOLF0:USTF0",1688228099295,0.69526947,18.421,18.41,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1688228099296,0.69526947,18.421,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228100190,0.69526947,18.421,18.414,0.8145768]
["bitfinex-derivatives","SOLF0:USTF0",1688228101195,83.29,18.42,18.414,0.8145768]
["bitfinex-derivatives","SOLF0:USTF0",1688228101391,83.29,18.415,18.402,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228101791,83.29,18.415,18.402,109.97501866]
["bitfinex-derivatives","SOLF0:USTF0",1688228102396,0.86965519,18.41,18.407,0.88509749]
["bitfinex-derivatives","SOLF0:USTF0",1688228104990,0.86965519,18.41,18.399,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228105299,83.29,18.409,18.395,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1688228105507,82.48,18.406,18.393,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228106091,0.75336406,18.401,18.398,0.77173125]
["bitfinex-derivatives","SOLF0:USTF0",1688228106498,0.75336406,18.401,18.39,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228106703,83.29,18.4,18.388,137.5787]
["bitfinex-derivatives","SOLF0:USTF0",1688228106894,82.48,18.397,18.385,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228107096,82.48,18.397,18.386,9.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1688228107300,82.48,18.397,18.385,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228107502,0.84575874,18.393,18.39,0.88877134]
["bitfinex-derivatives","SOLF0:USTF0",1688228111404,83.29,18.401,18.39,0.88877134]
["bitfinex-derivatives","SOLF0:USTF0",1688228111602,83.29,18.401,18.388,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228112101,56.216,18.402,18.393,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228112301,83.29,18.405,18.393,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228112608,200.0,18.413,18.396,83.53360878]
["bitfinex-derivatives","SOLF0:USTF0",1688228112609,83.29,18.408,18.396,83.53360878]
["bitfinex-derivatives","SOLF0:USTF0",1688228112795,83.29,18.408,18.396,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228113500,0.88227463,18.404,18.4,0.79841321]
["bitfinex-derivatives","SOLF0:USTF0",1688228116412,140.4084,18.415,18.402,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228116701,140.4084,18.415,18.405,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228116702,84.26468899,18.414,18.405,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228117303,551.85760231,18.434,18.396,559.83075739]
["bitfinex-derivatives","SOLF0:USTF0",1688228117304,83.29,18.424,18.411,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228117508,0.77400986,18.419,18.416,0.79467445]
["bitfinex-derivatives","SOLF0:USTF0",1688228120003,57.1184,18.422,18.416,0.79467445]
["bitfinex-derivatives","SOLF0:USTF0",1688228120204,82.48,18.43,18.417,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228120504,84.19383182,18.429,18.417,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228120915,84.19383182,18.429,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228122109,84.19383182,18.428,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228122310,84.19383182,18.427,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228122506,84.19383182,18.426,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228122707,84.19383182,18.425,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228123012,84.19383182,18.424,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228123206,58.6013,18.431,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228123400,84.19563644,18.43,18.421,0.84855636]
["bitfinex-derivatives","SOLF0:USTF0",1688228124113,83.29,18.437,18.425,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228124312,84.15998358,18.436,18.429,0.75500491]
["bitfinex-derivatives","SOLF0:USTF0",1688228126910,83.29,18.431,18.419,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228127512,82.48,18.434,18.422,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228127709,84.15173806,18.433,18.422,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228127906,0.8094222,18.429,18.426,0.88052375]
["bitfinex-derivatives","SOLF0:USTF0",1688228129017,84.0994222,18.429,18.416,282.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228129206,83.29,18.429,18.416,282.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228130021,0.89053497,18.424,18.421,0.79689434]
["bitfinex-derivatives","SOLF0:USTF0",1688228132310,82.48,18.433,18.421,0.79689434]
["bitfinex-derivatives","SOLF0:USTF0",1688228132506,57.8615,18.433,18.423,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228132711,57.8615,18.433,18.427,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228132912,82.48,18.439,18.427,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228133123,94.11849062,18.438,18.427,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228133418,0.77032986,18.434,18.431,0.77274156]
["bitfinex-derivatives","SOLF0:USTF0",1688228135118,25.16533878,18.469,18.431,0.77274156]
["bitfinex-derivatives","SOLF0:USTF0",1688228135119,83.07,18.444,18.431,84.06274156]
["bitfinex-derivatives","SOLF0:USTF0",1688228135323,84.11228056,18.443,18.431,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228135624,84.11228056,18.443,18.434,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228135812,58.5173,18.446,18.434,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228136012,94.07972195,18.445,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228136212,94.07972195,18.444,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228136408,94.07972195,18.443,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228136614,83.29,18.447,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228136918,152.59806343,18.446,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228137119,94.08076343,18.445,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228137317,94.08076343,18.444,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228137517,94.08076343,18.443,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228137723,83.29,18.447,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228137920,58.0012,18.445,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228138117,94.08159192,18.444,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228138323,94.08159192,18.443,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228138622,9.9665433,18.442,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228138826,58.0012,18.445,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228139018,94.08140292,18.444,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228139215,9.96652441,18.443,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228139414,9.96652441,18.442,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228139617,83.29,18.447,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228139820,83.29,18.444,18.438,0.81644931]
["bitfinex-derivatives","SOLF0:USTF0",1688228140022,9.96656778,18.443,18.439,0.76651142]
["bitfinex-derivatives","SOLF0:USTF0",1688228145535,83.29,18.441,18.429,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228146536,0.78923765,18.437,18.433,0.79884007]
["bitfinex-derivatives","SOLF0:USTF0",1688228148634,0.78923765,18.437,18.413,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688228148635,83.29,18.435,18.423,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228148828,0.78923765,18.437,18.419,57.0641]
["bitfinex-derivatives","SOLF0:USTF0",1688228148829,82.48,18.432,18.42,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228149736,0.88575353,18.428,18.424,0.75901024]
["bitfinex-derivatives","SOLF0:USTF0",1688228155636,0.88575353,18.428,18.403,920.16]
["bitfinex-derivatives","SOLF0:USTF0",1688228155637,83.29,18.425,18.413,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228156442,0.79491,18.421,18.417,0.88254016]
["bitfinex-derivatives","SOLF0:USTF0",1688228162344,0.79491,18.421,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228162543,82.48,18.422,18.41,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228162743,82.48,18.416,18.403,83.79]
["bitfinex-derivatives","SOLF0:USTF0",1688228163333,0.73994852,18.411,18.408,0.84089168]
["bitfinex-derivatives","SOLF0:USTF0",1688228164241,0.73994852,18.411,18.401,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228164638,83.80994852,18.411,18.398,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228164850,83.07,18.411,18.398,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228165343,0.87254027,18.406,18.403,0.81494983]
["bitfinex-derivatives","SOLF0:USTF0",1688228174660,54.6,18.44,18.403,0.81494983]
["bitfinex-derivatives","SOLF0:USTF0",1688228174661,83.29,18.417,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228174841,82.48,18.42,18.407,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228175150,83.29,18.423,18.411,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228175652,0.8931868,18.419,18.415,0.78927444]
["bitfinex-derivatives","SOLF0:USTF0",1688228183960,83.29,18.417,18.403,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1688228184165,200.0,18.424,18.403,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1688228184166,82.48,18.414,18.403,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1688228184361,282.48,18.414,18.403,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1688228184566,83.29,18.412,18.399,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228184961,0.84530947,18.407,18.404,0.73921843]
["bitfinex-derivatives","SOLF0:USTF0",1688228186562,0.84530947,18.407,18.396,56.202]
["bitfinex-derivatives","SOLF0:USTF0",1688228186963,83.29,18.406,18.396,56.202]
["bitfinex-derivatives","SOLF0:USTF0",1688228187669,0.78372384,18.403,18.399,0.69775239]
["bitfinex-derivatives","SOLF0:USTF0",1688228198583,0.78372384,18.403,18.399,83.98775239]
["bitfinex-derivatives","SOLF0:USTF0",1688228198885,83.29,18.412,18.399,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228199079,200.0,18.424,18.396,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1688228199384,83.29,18.417,18.404,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228199782,200.0,18.424,18.409,0.82788634]
["bitfinex-derivatives","SOLF0:USTF0",1688228199783,83.29,18.419,18.409,0.82788634]
["bitfinex-derivatives","SOLF0:USTF0",1688228199983,83.29,18.419,18.406,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228200284,83.76,18.427,18.413,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228200474,58.9567,18.426,18.415,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228200871,0.7490658,18.422,18.419,0.86876578]
["bitfinex-derivatives","SOLF0:USTF0",1688228203078,0.7490658,18.422,18.414,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228203276,142.2467,18.426,18.414,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228203681,58.9567,18.426,18.411,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228203887,83.29,18.423,18.411,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228204284,0.88506977,18.419,18.415,0.77926268]
["bitfinex-derivatives","SOLF0:USTF0",1688228205989,82.48,18.428,18.416,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228206189,83.29,18.431,18.419,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228206593,57.6138,18.433,18.422,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228206787,94.14844648,18.432,18.422,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228206989,9.9721279,18.431,18.422,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228207192,0.77324352,18.429,18.425,0.8537668]
["bitfinex-derivatives","SOLF0:USTF0",1688228208599,83.25324352,18.429,18.425,0.8537668]
["bitfinex-derivatives","SOLF0:USTF0",1688228210395,83.29,18.426,18.414,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228210790,57.6138,18.433,18.407,56.9168]
["bitfinex-derivatives","SOLF0:USTF0",1688228210791,34.26,18.428,18.411,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228211489,0.83583956,18.421,18.418,0.87482406]
["bitfinex-derivatives","SOLF0:USTF0",1688228211694,0.89164337,18.421,18.418,0.87482406]
["bitfinex-derivatives","SOLF0:USTF0",1688228215711,34.05,18.422,18.407,56.9168]
["bitfinex-derivatives","SOLF0:USTF0",1688228216610,0.78871527,18.416,18.413,0.52489395]
["bitfinex-derivatives","SOLF0:USTF0",1688228220094,0.78871527,18.416,18.405,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228220298,0.78871527,18.416,18.399,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228220496,34.26,18.414,18.397,56.9014]
["bitfinex-derivatives","SOLF0:USTF0",1688228221305,0.76002944,18.407,18.397,56.9014]
["bitfinex-derivatives","SOLF0:USTF0",1688228222316,0.76002944,18.407,18.396,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228223005,0.76002944,18.407,18.397,56.4581]
["bitfinex-derivatives","SOLF0:USTF0",1688228236611,34.26,18.405,18.388,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228236818,0.80492249,18.398,18.389,9.05625808]
["bitfinex-derivatives","SOLF0:USTF0",1688228245217,0.80492249,18.398,18.388,91.2731]
["bitfinex-derivatives","SOLF0:USTF0",1688228245218,0.80492249,18.398,18.388,57.0131]
["bitfinex-derivatives","SOLF0:USTF0",1688228251927,34.05,18.397,18.388,57.0131]
["bitfinex-derivatives","SOLF0:USTF0",1688228252924,34.05,18.397,18.383,27.34450144]
["bitfinex-derivatives","SOLF0:USTF0",1688228253216,0.74023394,18.392,18.381,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228253420,0.74023394,18.392,18.383,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228259224,0.74023394,18.392,18.381,88.71237036]
["bitfinex-derivatives","SOLF0:USTF0",1688228259428,0.74023394,18.392,18.382,9.05978333]
["bitfinex-derivatives","SOLF0:USTF0",1688228260330,0.74023394,18.392,18.383,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228260824,0.74023394,18.392,18.383,61.45904]
["bitfinex-derivatives","SOLF0:USTF0",1688228262631,0.74023394,18.392,18.386,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228267529,0.74023394,18.392,18.384,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228267738,0.74023394,18.392,18.381,61.51037036]
["bitfinex-derivatives","SOLF0:USTF0",1688228267937,0.74023394,18.392,18.381,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1688228270943,0.74023394,18.392,18.384,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688228271143,0.74794368,18.39,18.384,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688228273838,0.74794368,18.39,18.379,158.12906915]
["bitfinex-derivatives","SOLF0:USTF0",1688228274038,0.74794368,18.39,18.38,9.06131588]
["bitfinex-derivatives","SOLF0:USTF0",1688228278732,75.51,18.389,18.38,9.06131588]
["bitfinex-derivatives","SOLF0:USTF0",1688228278939,75.51,18.389,18.378,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1688228279138,0.83056808,18.385,18.376,58.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688228279341,0.83056808,18.385,18.375,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688228279945,0.83056808,18.385,18.376,58.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688228280543,0.83056808,18.385,18.377,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688228280749,0.83056808,18.385,18.38,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1688228280938,0.83056808,18.385,18.379,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1688228285949,0.83056808,18.385,18.375,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228286146,0.85673177,18.382,18.375,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228289156,0.85673177,18.382,18.375,110.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1688228295557,0.85673177,18.382,18.375,27.30384265]
["bitfinex-derivatives","SOLF0:USTF0",1688228295958,0.85673177,18.382,18.373,57.3574]
["bitfinex-derivatives","SOLF0:USTF0",1688228296156,0.85673177,18.382,18.372,111.24933865]
["bitfinex-derivatives","SOLF0:USTF0",1688228296750,0.85673177,18.382,18.373,56.4711]
["bitfinex-derivatives","SOLF0:USTF0",1688228301272,83.53,18.381,18.373,56.4711]
["bitfinex-derivatives","SOLF0:USTF0",1688228302072,83.53,18.381,18.372,27.71933865]
["bitfinex-derivatives","SOLF0:USTF0",1688228302469,83.53,18.381,18.369,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228302761,0.82261536,18.377,18.37,9.06792699]
["bitfinex-derivatives","SOLF0:USTF0",1688228304464,0.82261536,18.377,18.367,57.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688228304965,0.82261536,18.377,18.367,85.31691297]
["bitfinex-derivatives","SOLF0:USTF0",1688228305460,83.53,18.376,18.367,57.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688228306164,83.53,18.376,18.363,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688228306368,0.85869652,18.371,18.363,27.75439759]
["bitfinex-derivatives","SOLF0:USTF0",1688228306580,0.85869652,18.371,18.36,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228306874,0.85869652,18.371,18.361,9.07253276]
["bitfinex-derivatives","SOLF0:USTF0",1688228311962,0.85869652,18.371,18.356,110.5337206]
["bitfinex-derivatives","SOLF0:USTF0",1688228311963,83.53,18.368,18.356,110.5337206]
["bitfinex-derivatives","SOLF0:USTF0",1688228312162,0.88024627,18.364,18.357,9.07563353]
["bitfinex-derivatives","SOLF0:USTF0",1688228312472,83.53,18.375,18.363,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228313358,0.85996205,18.371,18.367,0.78520491]
["bitfinex-derivatives","SOLF0:USTF0",1688228314871,83.49,18.381,18.369,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228315670,0.85664843,18.377,18.373,0.82613289]
["bitfinex-derivatives","SOLF0:USTF0",1688228317773,83.53,18.376,18.365,54.4734]
["bitfinex-derivatives","SOLF0:USTF0",1688228318775,0.73619169,18.372,18.369,0.88115453]
["bitfinex-derivatives","SOLF0:USTF0",1688228320679,0.73619169,18.372,18.361,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228320981,83.53,18.37,18.358,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228321374,83.53,18.368,18.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688228321679,0.89393259,18.364,18.357,59.5669]
["bitfinex-derivatives","SOLF0:USTF0",1688228322068,0.89393259,18.364,18.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688228322271,0.89393259,18.364,18.355,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228322471,0.89393259,18.364,18.356,63.11095822]
["bitfinex-derivatives","SOLF0:USTF0",1688228322671,0.89393259,18.364,18.356,54.7356]
["bitfinex-derivatives","SOLF0:USTF0",1688228323277,0.89393259,18.364,18.355,111.37231197]
["bitfinex-derivatives","SOLF0:USTF0",1688228323473,0.89393259,18.364,18.356,8.37526924]
["bitfinex-derivatives","SOLF0:USTF0",1688228323873,0.89393259,18.364,18.356,208.37526924]
["bitfinex-derivatives","SOLF0:USTF0",1688228324074,0.89393259,18.364,18.357,8.37526924]
["bitfinex-derivatives","SOLF0:USTF0",1688228324473,54.0242,18.372,18.359,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228325573,0.76547065,18.367,18.364,0.89299375]
["bitfinex-derivatives","SOLF0:USTF0",1688228326471,83.53,18.365,18.355,27.84231197]
["bitfinex-derivatives","SOLF0:USTF0",1688228326876,83.53,18.365,18.353,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228327577,0.75369352,18.361,18.353,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228327775,0.75369352,18.361,18.35,81.88763414]
["bitfinex-derivatives","SOLF0:USTF0",1688228327976,0.75369352,18.361,18.351,8.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1688228328170,84.28369352,18.361,18.351,8.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1688228328372,83.49,18.359,18.35,54.7356]
["bitfinex-derivatives","SOLF0:USTF0",1688228328571,0.89457458,18.356,18.346,283.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228328774,0.89457458,18.356,18.348,26.84156956]
["bitfinex-derivatives","SOLF0:USTF0",1688228328975,0.89457458,18.356,18.349,8.37819796]
["bitfinex-derivatives","SOLF0:USTF0",1688228329187,84.42457458,18.356,18.35,8.37819796]
["bitfinex-derivatives","SOLF0:USTF0",1688228329379,84.42457458,18.356,18.344,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688228329380,0.81917584,18.355,18.344,109.85242016]
["bitfinex-derivatives","SOLF0:USTF0",1688228330183,0.81917584,18.355,18.344,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688228330375,83.53,18.353,18.341,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1688228330678,0.83964603,18.349,18.344,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228331578,0.83964603,18.349,18.341,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688228331783,0.83964603,18.349,18.342,8.38215484]
["bitfinex-derivatives","SOLF0:USTF0",1688228332669,0.83964603,18.349,18.341,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1688228334680,83.53,18.347,18.336,57.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688228334884,0.80309611,18.343,18.337,8.38233143]
["bitfinex-derivatives","SOLF0:USTF0",1688228336583,0.80309611,18.343,18.332,84.20761694]
["bitfinex-derivatives","SOLF0:USTF0",1688228336782,0.80309611,18.343,18.333,8.38544585]
["bitfinex-derivatives","SOLF0:USTF0",1688228336974,83.53,18.342,18.333,8.38544585]
["bitfinex-derivatives","SOLF0:USTF0",1688228337179,83.53,18.342,18.332,0.67761694]
["bitfinex-derivatives","SOLF0:USTF0",1688228337383,84.3699787,18.339,18.332,0.67761694]
["bitfinex-derivatives","SOLF0:USTF0",1688228337583,0.81143911,18.337,18.332,0.67761694]
["bitfinex-derivatives","SOLF0:USTF0",1688228338383,83.53,18.336,18.324,141.546]
["bitfinex-derivatives","SOLF0:USTF0",1688228338580,0.88421542,18.332,18.325,8.38759507]
["bitfinex-derivatives","SOLF0:USTF0",1688228339887,0.88421542,18.332,18.325,208.38759507]
["bitfinex-derivatives","SOLF0:USTF0",1688228340089,0.88421542,18.332,18.327,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228340290,0.88421542,18.332,18.328,8.38759507]
["bitfinex-derivatives","SOLF0:USTF0",1688228341786,0.88421542,18.332,18.324,86.16076465]
["bitfinex-derivatives","SOLF0:USTF0",1688228341787,0.88421542,18.332,18.324,169.13076465]
["bitfinex-derivatives","SOLF0:USTF0",1688228342788,0.88421542,18.332,18.325,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688228342989,83.53,18.339,18.327,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1688228343979,0.83292647,18.335,18.331,0.86847265]
["bitfinex-derivatives","SOLF0:USTF0",1688228345889,0.83292647,18.335,18.332,0.33880847]
["bitfinex-derivatives","SOLF0:USTF0",1688228347897,0.83292647,18.335,18.331,0.86847265]
["bitfinex-derivatives","SOLF0:USTF0",1688228350699,57.9853,18.35,18.331,0.86847265]
["bitfinex-derivatives","SOLF0:USTF0",1688228350904,57.9853,18.35,18.335,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228350905,76.29,18.346,18.335,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228351600,0.78706733,18.342,18.339,0.84553833]
["bitfinex-derivatives","SOLF0:USTF0",1688228352194,0.78706733,18.342,18.333,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228353198,0.78706733,18.342,18.336,0.77871227]
["bitfinex-derivatives","SOLF0:USTF0",1688228356807,0.78706733,18.342,18.338,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228359302,76.29,18.352,18.341,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688228360191,57.3461,18.356,18.345,76.99220167]
["bitfinex-derivatives","SOLF0:USTF0",1688228360192,75.6,18.355,18.345,76.99220167]
["bitfinex-derivatives","SOLF0:USTF0",1688228360389,76.29,18.352,18.345,0.88220167]
["bitfinex-derivatives","SOLF0:USTF0",1688228360997,76.29,18.349,18.345,0.88220167]
["bitfinex-derivatives","SOLF0:USTF0",1688228361396,76.29,18.346,18.334,103.83764187]
["bitfinex-derivatives","SOLF0:USTF0",1688228362502,0.87466445,18.342,18.338,0.8445694]
["bitfinex-derivatives","SOLF0:USTF0",1688228363802,0.87466445,18.342,18.338,76.9545694]
["bitfinex-derivatives","SOLF0:USTF0",1688228363997,76.29,18.351,18.341,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688228365097,0.89582328,18.348,18.344,0.82207222]
["bitfinex-derivatives","SOLF0:USTF0",1688228365499,77.18582328,18.348,18.344,0.82207222]
["bitfinex-derivatives","SOLF0:USTF0",1688228365897,0.89582328,18.348,18.337,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688228367001,0.89582328,18.348,18.341,0.8437508]
["bitfinex-derivatives","SOLF0:USTF0",1688228372006,0.89582328,18.348,18.341,84.7537508]
["bitfinex-derivatives","SOLF0:USTF0",1688228380316,83.91,18.353,18.341,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688228380507,57.3461,18.356,18.345,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228381306,0.78741585,18.352,18.349,0.74647787]
["bitfinex-derivatives","SOLF0:USTF0",1688228388102,0.78741585,18.352,18.341,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688228388103,83.98741585,18.352,18.341,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688228388308,83.98741585,18.352,18.342,8.38385316]
["bitfinex-derivatives","SOLF0:USTF0",1688228389107,83.98741585,18.352,18.345,0.84678344]
["bitfinex-derivatives","SOLF0:USTF0",1688228392223,0.78741585,18.352,18.345,0.84678344]
["bitfinex-derivatives","SOLF0:USTF0",1688228393722,0.78741585,18.352,18.346,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1688228395314,0.78741585,18.352,18.345,0.84678344]
["bitfinex-derivatives","SOLF0:USTF0",1688228400423,83.91,18.35,18.345,0.84678344]
["bitfinex-derivatives","SOLF0:USTF0",1688228407527,0.78741585,18.352,18.345,0.84678344]
["bitfinex-derivatives","SOLF0:USTF0",1688228410527,0.78741585,18.352,18.347,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228410732,57.3461,18.356,18.347,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228411836,0.74664812,18.353,18.35,0.88756114]
["bitfinex-derivatives","SOLF0:USTF0",1688228413740,57.9657,18.36,18.352,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688228414037,83.91,18.367,18.355,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228414244,83.88647224,18.366,18.355,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228414738,0.80018483,18.362,18.359,0.73779175]
["bitfinex-derivatives","SOLF0:USTF0",1688228417035,283.8,18.373,18.359,84.56779175]
["bitfinex-derivatives","SOLF0:USTF0",1688228417238,56.589,18.372,18.359,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1688228417936,0.75768137,18.367,18.364,0.85469995]
["bitfinex-derivatives","SOLF0:USTF0",1688228436253,56.589,18.372,18.364,76.94469995]
["bitfinex-derivatives","SOLF0:USTF0",1688228437351,0.54564597,18.37,18.364,76.94469995]
["bitfinex-derivatives","SOLF0:USTF0",1688228439151,0.54564597,18.37,18.364,0.85469995]
["bitfinex-derivatives","SOLF0:USTF0",1688228439448,76.09,18.369,18.364,0.85469995]
["bitfinex-derivatives","SOLF0:USTF0",1688228439651,75.59,18.366,18.355,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1688228439957,75.98,18.365,18.352,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228440153,75.55,18.36,18.349,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228440452,76.08,18.357,18.346,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228440653,0.86278437,18.353,18.35,0.78843251]
["bitfinex-derivatives","SOLF0:USTF0",1688228457671,0.86278437,18.353,18.351,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228457877,54.0075,18.364,18.351,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228458077,200.0,18.363,18.354,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228458882,0.53897017,18.36,18.357,0.87641326]
["bitfinex-derivatives","SOLF0:USTF0",1688228471797,54.0075,18.364,18.359,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228472186,75.59,18.37,18.359,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228472785,75.59,18.37,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228477089,57.9014,18.372,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228480294,76.08,18.371,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228480692,75.55,18.368,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228481399,304.26,18.371,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228481703,76.07,18.366,18.363,0.82794053]
["bitfinex-derivatives","SOLF0:USTF0",1688228484595,76.07,18.366,18.355,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228484793,200.0,18.363,18.352,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228485698,0.82808889,18.359,18.356,0.80680407]
["bitfinex-derivatives","SOLF0:USTF0",1688228496507,0.82808889,18.359,18.346,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228496700,75.55,18.358,18.346,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228497304,75.55,18.358,18.35,0.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1688228497504,0.89056619,18.354,18.35,0.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1688228502215,0.89056619,18.354,18.35,76.85834752]
["bitfinex-derivatives","SOLF0:USTF0",1688228502407,56.3233,18.363,18.353,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228502910,56.3233,18.363,18.355,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228503513,0.74410423,18.361,18.357,0.74899133]
["bitfinex-derivatives","SOLF0:USTF0",1688228508421,76.07,18.369,18.358,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228509512,76.07,18.369,18.362,0.74652954]
["bitfinex-derivatives","SOLF0:USTF0",1688228515531,56.2527,18.37,18.362,0.74652954]
["bitfinex-derivatives","SOLF0:USTF0",1688228515727,76.08,18.371,18.362,0.74652954]
["bitfinex-derivatives","SOLF0:USTF0",1688228515931,275.98,18.374,18.362,0.74652954]
["bitfinex-derivatives","SOLF0:USTF0",1688228516232,275.98,18.374,18.366,0.85075186]
["bitfinex-derivatives","SOLF0:USTF0",1688228517325,75.55,18.372,18.366,0.85075186]
["bitfinex-derivatives","SOLF0:USTF0",1688228519329,200.0,18.374,18.366,0.85075186]
["bitfinex-derivatives","SOLF0:USTF0",1688228519534,76.08,18.369,18.358,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228520427,0.75151275,18.365,18.362,0.78891227]
["bitfinex-derivatives","SOLF0:USTF0",1688228520935,76.09,18.372,18.362,0.78891227]
["bitfinex-derivatives","SOLF0:USTF0",1688228521124,76.09,18.372,18.361,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228521528,76.07,18.369,18.358,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228521940,0.09857173,18.365,18.362,0.8531237]
["bitfinex-derivatives","SOLF0:USTF0",1688228523938,75.55,18.363,18.352,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228524133,75.59,18.361,18.351,55.9636]
["bitfinex-derivatives","SOLF0:USTF0",1688228524835,0.84473335,18.358,18.354,0.79634855]
["bitfinex-derivatives","SOLF0:USTF0",1688228541952,0.84473335,18.358,18.354,76.86634855]
["bitfinex-derivatives","SOLF0:USTF0",1688228542447,0.84473335,18.358,18.357,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228542643,200.0,18.364,18.357,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228542846,76.09,18.368,18.357,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228543546,56.6634,18.372,18.36,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228543748,56.6634,18.372,18.363,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228544659,56.6634,18.372,18.366,0.83952829]
["bitfinex-derivatives","SOLF0:USTF0",1688228555060,75.59,18.368,18.357,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228555961,0.77480922,18.364,18.361,0.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1688228564669,76.08,18.363,18.352,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228565666,0.75444442,18.359,18.356,0.80250775]
["bitfinex-derivatives","SOLF0:USTF0",1688228570872,0.75444442,18.359,18.349,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228571177,76.09,18.36,18.349,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228571379,75.55,18.356,18.345,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228571877,0.74916025,18.352,18.349,0.75721192]
["bitfinex-derivatives","SOLF0:USTF0",1688228575179,0.74916025,18.352,18.343,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228575376,76.07,18.351,18.34,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228576369,0.78680282,18.347,18.344,0.89375871]
["bitfinex-derivatives","SOLF0:USTF0",1688228577877,0.78680282,18.347,18.337,134.2614]
["bitfinex-derivatives","SOLF0:USTF0",1688228578782,0.78680282,18.347,18.34,0.75561347]
["bitfinex-derivatives","SOLF0:USTF0",1688228579784,0.78680282,18.347,18.34,76.84561347]
["bitfinex-derivatives","SOLF0:USTF0",1688228580575,0.78680282,18.347,18.34,0.75561347]
["bitfinex-derivatives","SOLF0:USTF0",1688228587593,0.78680282,18.347,18.341,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228588392,0.78680282,18.347,18.344,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228591798,0.78680282,18.347,18.341,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228595586,0.78680282,18.347,18.34,0.75561347]
["bitfinex-derivatives","SOLF0:USTF0",1688228596593,0.78680282,18.347,18.34,76.22561347]
["bitfinex-derivatives","SOLF0:USTF0",1688228598600,0.78680282,18.347,18.343,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228604593,76.09,18.357,18.346,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228604795,75.59,18.36,18.349,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228605699,0.86912182,18.356,18.353,0.83496725]
["bitfinex-derivatives","SOLF0:USTF0",1688228611403,200.0,18.364,18.353,76.20496725]
["bitfinex-derivatives","SOLF0:USTF0",1688228612409,0.77416119,18.36,18.353,76.20496725]
["bitfinex-derivatives","SOLF0:USTF0",1688228614808,0.77416119,18.36,18.353,0.83496725]
["bitfinex-derivatives","SOLF0:USTF0",1688228621911,75.55,18.359,18.353,0.83496725]
["bitfinex-derivatives","SOLF0:USTF0",1688228626911,304.36,18.357,18.342,134.4746]
["bitfinex-derivatives","SOLF0:USTF0",1688228627612,56.5856,18.356,18.342,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228628015,0.88182176,18.351,18.347,0.81666124]
["bitfinex-derivatives","SOLF0:USTF0",1688228632618,0.88182176,18.351,18.347,76.90666124]
["bitfinex-derivatives","SOLF0:USTF0",1688228635418,0.88182176,18.351,18.347,0.81666124]
["bitfinex-derivatives","SOLF0:USTF0",1688228641324,0.88182176,18.351,18.341,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1688228642329,0.88182176,18.351,18.344,0.78902973]
["bitfinex-derivatives","SOLF0:USTF0",1688228643130,0.88182176,18.351,18.345,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228643331,0.88182176,18.351,18.347,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228651530,0.88182176,18.351,18.344,76.15902973]
["bitfinex-derivatives","SOLF0:USTF0",1688228656233,75.98,18.35,18.344,0.78902973]
["bitfinex-derivatives","SOLF0:USTF0",1688228657022,130.7711,18.35,18.344,0.78902973]
["bitfinex-derivatives","SOLF0:USTF0",1688228658634,0.88182176,18.351,18.344,0.78902973]
["bitfinex-derivatives","SOLF0:USTF0",1688228660532,0.88182176,18.351,18.34,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228660736,76.07,18.342,18.331,100.96986482]
["bitfinex-derivatives","SOLF0:USTF0",1688228660923,75.98,18.345,18.334,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228661128,76.07,18.347,18.337,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688228661737,0.89278994,18.344,18.34,0.54994292]
["bitfinex-derivatives","SOLF0:USTF0",1688228662735,0.89278994,18.344,18.334,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228663035,76.09,18.345,18.334,134.798]
["bitfinex-derivatives","SOLF0:USTF0",1688228663739,0.77339423,18.341,18.334,134.798]
["bitfinex-derivatives","SOLF0:USTF0",1688228664437,76.09,18.356,18.339,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688228664634,76.09,18.356,18.344,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688228665337,0.77395697,18.352,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228671837,84.04052977,18.351,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228675137,0.77395697,18.352,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228675441,84.0437421,18.351,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228675839,0.77395697,18.352,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228677132,84.03967458,18.351,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228677633,0.77395697,18.352,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228678143,84.03987491,18.351,18.348,0.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1688228688451,167.89987491,18.351,18.339,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228688651,84.03987491,18.35,18.339,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228689648,0.83157303,18.346,18.339,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228695148,0.83157303,18.346,18.336,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228695453,84.0196342,18.345,18.336,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228699163,0.83157303,18.346,18.336,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228700569,0.83157303,18.346,18.339,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228700756,0.75633149,18.344,18.339,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228705272,83.07,18.358,18.343,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228705469,84.10701452,18.357,18.346,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228706275,0.82340586,18.353,18.35,0.75610877]
["bitfinex-derivatives","SOLF0:USTF0",1688228706471,84.10701452,18.352,18.35,0.75610877]
["bitfinex-derivatives","SOLF0:USTF0",1688228709777,0.82340586,18.353,18.35,0.75610877]
["bitfinex-derivatives","SOLF0:USTF0",1688228710173,335.44,18.365,18.35,0.75610877]
["bitfinex-derivatives","SOLF0:USTF0",1688228710174,58.7454,18.363,18.352,83.33]
["bitfinex-derivatives","SOLF0:USTF0",1688228710369,84.17969943,18.362,18.352,83.33]
["bitfinex-derivatives","SOLF0:USTF0",1688228711279,0.87528407,18.359,18.355,84.68513345]
["bitfinex-derivatives","SOLF0:USTF0",1688228711477,58.3168,18.369,18.358,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228711678,84.2580589,18.368,18.358,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688228712386,0.85651394,18.365,18.361,0.84141941]
["bitfinex-derivatives","SOLF0:USTF0",1688228712682,84.2580589,18.364,18.361,0.84141941]
["bitfinex-derivatives","SOLF0:USTF0",1688228716085,83.86,18.362,18.347,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228716277,83.86,18.359,18.347,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228716477,84.2580589,18.358,18.347,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228717083,0.89007769,18.354,18.351,0.75642215]
["bitfinex-derivatives","SOLF0:USTF0",1688228719786,0.89007769,18.354,18.347,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688228720694,0.89007769,18.354,18.349,0.80001847]
["bitfinex-derivatives","SOLF0:USTF0",1688228736806,58.8269,18.361,18.352,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688228737001,84.07040186,18.36,18.352,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688228737694,84.07040186,18.359,18.352,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688228737899,84.82865969,18.358,18.354,0.89086724]
["bitfinex-derivatives","SOLF0:USTF0",1688228738094,84.07040186,18.357,18.354,0.89086724]
["bitfinex-derivatives","SOLF0:USTF0",1688228743202,84.07040186,18.357,18.35,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688228744497,84.07040186,18.357,18.352,0.84527047]
["bitfinex-derivatives","SOLF0:USTF0",1688228764638,84.07040186,18.357,18.352,76.39527047]
["bitfinex-derivatives","SOLF0:USTF0",1688228770139,0.75825783,18.358,18.352,76.39527047]
["bitfinex-derivatives","SOLF0:USTF0",1688228772154,76.22,18.369,18.357,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1688228773057,0.89136608,18.365,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228777457,77.11136608,18.365,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228781854,0.89136608,18.365,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228785960,68.52,18.364,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228791867,68.52,18.362,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228792570,68.52,18.364,18.361,0.86574622]
["bitfinex-derivatives","SOLF0:USTF0",1688228793369,68.52,18.362,18.355,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688228793566,68.52,18.362,18.336,24.87986482]
["bitfinex-derivatives","SOLF0:USTF0",1688228793567,79.87077782,18.361,18.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688228793766,68.52,18.358,18.352,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688228793967,79.84851266,18.357,18.352,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688228794567,0.88313151,18.356,18.353,0.74823388]
["bitfinex-derivatives","SOLF0:USTF0",1688228801069,56.1896,18.363,18.355,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1688228801274,79.84928528,18.362,18.355,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1688228802075,0.84527484,18.36,18.357,0.88511014]
["bitfinex-derivatives","SOLF0:USTF0",1688228802381,79.84928528,18.359,18.357,0.88511014]
["bitfinex-derivatives","SOLF0:USTF0",1688228802879,79.84928528,18.359,18.358,29.8759]
["bitfinex-derivatives","SOLF0:USTF0",1688228803777,79.84928528,18.359,18.358,59.7518]
["bitfinex-derivatives","SOLF0:USTF0",1688228810089,79.84928528,18.359,18.352,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1688228811192,79.84928528,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228831998,79.84928528,18.359,18.354,76.81610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228841802,79.84928528,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228846811,79.84928528,18.359,18.355,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688228852716,79.84928528,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228860019,22.17181737,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228860918,22.17181737,18.359,18.355,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228861819,22.17181737,18.359,18.357,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228864617,22.17181737,18.359,18.354,68.95610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228875431,68.54,18.358,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228880032,77.0124663,18.357,18.354,69.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228880235,77.0124663,18.356,18.354,69.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228880436,77.0124663,18.355,18.354,69.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228880625,77.0124663,18.359,18.354,69.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228881836,77.0124663,18.359,18.355,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228882039,77.0124663,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228882040,145.5524663,18.359,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228882230,77.0124663,18.358,18.354,0.74610684]
["bitfinex-derivatives","SOLF0:USTF0",1688228888444,77.0124663,18.358,18.34,34.36696504]
["bitfinex-derivatives","SOLF0:USTF0",1688228888445,68.08,18.355,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228888640,77.0124663,18.354,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228889438,0.86490179,18.353,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228891851,0.86490179,18.353,18.351,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228894844,77.08884929,18.352,18.347,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228895050,77.08884929,18.352,18.338,227.26578]
["bitfinex-derivatives","SOLF0:USTF0",1688228895051,68.54,18.348,18.342,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228895246,77.88013605,18.347,18.342,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228895465,145.17684485,18.346,18.34,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228895753,68.54,18.343,18.338,27.26578]
["bitfinex-derivatives","SOLF0:USTF0",1688228895945,0.89906134,18.342,18.338,27.26578]
["bitfinex-derivatives","SOLF0:USTF0",1688228896943,0.89906134,18.342,18.337,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228907760,68.08,18.34,18.33,34.40491491]
["bitfinex-derivatives","SOLF0:USTF0",1688228907960,0.74727465,18.337,18.334,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228908857,0.74727465,18.337,18.332,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688228909063,0.74727465,18.337,18.325,54.0177]
["bitfinex-derivatives","SOLF0:USTF0",1688228909258,0.86585744,18.333,18.329,95.1923051]
["bitfinex-derivatives","SOLF0:USTF0",1688228909558,0.85839671,18.333,18.329,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688228910848,0.85839671,18.333,18.327,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228911052,0.78467432,18.332,18.327,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228912951,0.78467432,18.332,18.325,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228913157,0.81982753,18.33,18.325,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228919269,0.81982753,18.33,18.325,104.26661284]
["bitfinex-derivatives","SOLF0:USTF0",1688228920366,0.81982753,18.33,18.327,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228920964,76.38,18.344,18.329,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688228921161,75.83,18.347,18.336,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688228921969,0.8219445,18.343,18.34,0.79075406]
["bitfinex-derivatives","SOLF0:USTF0",1688228923873,76.22,18.354,18.342,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228924368,75.83,18.352,18.342,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228924970,0.88730754,18.349,18.345,0.77042055]
["bitfinex-derivatives","SOLF0:USTF0",1688228930471,75.84,18.359,18.348,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228931376,0.74109028,18.355,18.352,0.75752181]
["bitfinex-derivatives","SOLF0:USTF0",1688228945687,76.22,18.361,18.352,0.75752181]
["bitfinex-derivatives","SOLF0:USTF0",1688228945986,75.84,18.364,18.353,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228946287,75.74,18.368,18.357,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228946485,77.08597042,18.367,18.357,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228946683,0.84749594,18.364,18.36,0.76493657]
["bitfinex-derivatives","SOLF0:USTF0",1688228954495,0.84749594,18.364,18.362,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228954801,57.8984,18.374,18.362,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228954993,77.11679437,18.373,18.367,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228955388,77.11679437,18.372,18.367,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228955587,0.79781228,18.371,18.368,0.82508071]
["bitfinex-derivatives","SOLF0:USTF0",1688228955795,0.85343552,18.371,18.368,0.82508071]
["bitfinex-derivatives","SOLF0:USTF0",1688228970709,58.8189,18.38,18.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228970915,87.07435197,18.379,18.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228971118,87.07435197,18.378,18.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228971317,87.07435197,18.377,18.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228971617,10.00348327,18.376,18.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228971916,10.47767173,18.375,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228972116,10.00348327,18.374,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228972318,10.00348327,18.373,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228972910,0.47418846,18.375,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228973912,10.47767173,18.375,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228974118,10.00348327,18.374,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228974319,10.00348327,18.373,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228975008,0.47418846,18.375,18.372,0.88646608]
["bitfinex-derivatives","SOLF0:USTF0",1688228987321,0.47418846,18.375,18.363,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228987523,76.38,18.373,18.363,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228988424,0.76858522,18.37,18.366,0.83508841]
["bitfinex-derivatives","SOLF0:USTF0",1688228995429,75.84,18.379,18.369,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228995636,77.11723543,18.378,18.369,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688228996424,0.59206932,18.375,18.372,0.86682861]
["bitfinex-derivatives","SOLF0:USTF0",1688228996632,77.11723543,18.374,18.372,0.86682861]
["bitfinex-derivatives","SOLF0:USTF0",1688229000730,77.11723543,18.374,18.372,77.24682861]
["bitfinex-derivatives","SOLF0:USTF0",1688229001632,77.11723543,18.374,18.372,0.86682861]
["bitfinex-derivatives","SOLF0:USTF0",1688229004038,77.11723543,18.374,18.364,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688229004535,75.74,18.371,18.361,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688229005037,0.82872911,18.368,18.364,0.88579819]
["bitfinex-derivatives","SOLF0:USTF0",1688229006131,67.82,18.365,18.357,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229006333,67.82,18.363,18.357,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229007044,0.84022877,18.362,18.358,0.83391532]
["bitfinex-derivatives","SOLF0:USTF0",1688229008639,0.84022877,18.362,18.36,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1688229010741,0.84022877,18.362,18.361,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1688229010942,103.15735234,18.371,18.36,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229011136,77.12460243,18.37,18.36,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229011945,0.78348255,18.367,18.363,0.81437675]
["bitfinex-derivatives","SOLF0:USTF0",1688229012145,77.12460243,18.366,18.363,0.81437675]
["bitfinex-derivatives","SOLF0:USTF0",1688229012846,76.1,18.376,18.365,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229013049,77.13908387,18.375,18.364,304.4]
["bitfinex-derivatives","SOLF0:USTF0",1688229013243,77.13908387,18.374,18.365,58.4612]
["bitfinex-derivatives","SOLF0:USTF0",1688229013539,77.13908387,18.373,18.365,58.4612]
["bitfinex-derivatives","SOLF0:USTF0",1688229013742,77.13908387,18.372,18.365,58.4612]
["bitfinex-derivatives","SOLF0:USTF0",1688229013940,58.0082,18.379,18.367,0.83294349]
["bitfinex-derivatives","SOLF0:USTF0",1688229013941,77.86073533,18.371,18.367,0.83294349]
["bitfinex-derivatives","SOLF0:USTF0",1688229014141,77.13908387,18.37,18.367,0.8170162]
["bitfinex-derivatives","SOLF0:USTF0",1688229016946,58.0082,18.379,18.364,304.4]
["bitfinex-derivatives","SOLF0:USTF0",1688229017944,58.0082,18.379,18.37,0.8088619]
["bitfinex-derivatives","SOLF0:USTF0",1688229021944,76.1,18.378,18.37,0.8088619]
["bitfinex-derivatives","SOLF0:USTF0",1688229028338,58.0082,18.379,18.37,76.9088619]
["bitfinex-derivatives","SOLF0:USTF0",1688229028545,75.99,18.38,18.37,76.9088619]
["bitfinex-derivatives","SOLF0:USTF0",1688229031549,146.33913961,18.387,18.374,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229031550,75.99,18.386,18.374,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229031746,56.8683,18.386,18.378,0.76081846]
["bitfinex-derivatives","SOLF0:USTF0",1688229032555,76.1,18.388,18.378,0.76081846]
["bitfinex-derivatives","SOLF0:USTF0",1688229033255,76.1,18.391,18.38,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229033449,9.99631486,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229036857,73.2212341,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229037356,73.2212341,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229037556,73.2212341,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229037756,73.2212341,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229037957,73.2212341,18.385,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229038252,73.2212341,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229038458,73.2212341,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229038660,73.2212341,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229038859,73.2212341,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229039061,73.2212341,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229039258,73.2212341,18.385,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229039458,73.2212341,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229040962,73.2212341,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229041162,73.2212341,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229041360,73.2212341,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229041663,73.2212341,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229041858,75.38,18.393,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229042060,83.17898373,18.392,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229042263,83.17898373,18.391,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229042464,73.18435168,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229042656,73.18435168,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229042863,73.18435168,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229043163,73.18435168,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229043360,73.18435168,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229043561,73.18435168,18.385,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229044060,73.18435168,18.392,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229044265,83.18076698,18.391,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229044461,83.18076698,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229044660,83.18076698,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229044863,73.18435168,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229045164,73.18435168,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229045364,73.18435168,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229045560,73.18435168,18.385,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229045760,73.18435168,18.392,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229045958,83.18088928,18.391,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229046158,83.18088928,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229046467,83.18088928,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229046665,73.18435168,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229046865,73.18435168,18.387,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229047066,73.18435168,18.386,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229047267,73.18435168,18.385,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229047467,17.78345761,18.392,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229047667,9.9966096,18.391,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229047968,9.9966096,18.39,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229048266,9.9966096,18.389,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229048469,9.9966096,18.388,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229048669,75.38,18.393,18.384,0.88262254]
["bitfinex-derivatives","SOLF0:USTF0",1688229048867,9.99664156,18.392,18.385,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229049166,56.8683,18.394,18.385,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229049167,9.99664156,18.391,18.385,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229049464,9.99664156,18.39,18.385,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229049667,59.6814,18.397,18.389,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688229049868,9.99523249,18.396,18.391,0.88901365]
["bitfinex-derivatives","SOLF0:USTF0",1688229055969,76.1,18.396,18.391,0.88901365]
["bitfinex-derivatives","SOLF0:USTF0",1688229056277,75.99,18.392,18.378,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229056463,76.1,18.389,18.378,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229057165,0.80491333,18.385,18.382,0.78805565]
["bitfinex-derivatives","SOLF0:USTF0",1688229079275,0.80491333,18.385,18.376,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229080277,0.80491333,18.385,18.379,0.84283479]
["bitfinex-derivatives","SOLF0:USTF0",1688229084694,76.90491333,18.385,18.379,0.84283479]
["bitfinex-derivatives","SOLF0:USTF0",1688229085788,76.90491333,18.385,18.376,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229085983,76.90491333,18.385,18.365,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1688229086191,75.99,18.382,18.371,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229086483,304.34,18.38,18.366,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229086688,0.84757869,18.375,18.366,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229087088,76.1,18.373,18.362,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229087787,0.8372361,18.369,18.366,0.79028145]
["bitfinex-derivatives","SOLF0:USTF0",1688229092787,59.1236,18.379,18.368,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688229093889,0.84845075,18.375,18.372,0.84396867]
["bitfinex-derivatives","SOLF0:USTF0",1688229095092,76.94845075,18.375,18.364,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229095294,76.1,18.375,18.364,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229096095,0.82201731,18.371,18.368,0.77029889]
["bitfinex-derivatives","SOLF0:USTF0",1688229098182,76.1,18.37,18.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688229098486,76.1,18.369,18.357,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229099091,76.1,18.369,18.361,0.8035253]
["bitfinex-derivatives","SOLF0:USTF0",1688229099291,0.83117022,18.365,18.361,0.8035253]
["bitfinex-derivatives","SOLF0:USTF0",1688229113499,0.83117022,18.365,18.362,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229113806,76.1,18.373,18.362,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229114106,102.92192624,18.376,18.364,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688229114702,102.92192624,18.376,18.368,0.74086987]
["bitfinex-derivatives","SOLF0:USTF0",1688229114703,0.73547118,18.372,18.368,0.74086987]
["bitfinex-derivatives","SOLF0:USTF0",1688229115703,76.1,18.37,18.36,57.2587]
["bitfinex-derivatives","SOLF0:USTF0",1688229115902,76.1,18.37,18.359,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1688229116908,0.87858808,18.366,18.356,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688229117103,75.38,18.364,18.353,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229117502,75.38,18.359,18.348,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229117709,75.99,18.356,18.345,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229117906,0.82327803,18.352,18.349,0.60273756]
["bitfinex-derivatives","SOLF0:USTF0",1688229120706,76.1,18.351,18.34,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1688229120911,76.1,18.351,18.335,57.7869]
["bitfinex-derivatives","SOLF0:USTF0",1688229120912,83.91,18.351,18.339,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688229121712,0.86232367,18.347,18.339,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688229127113,0.86232367,18.347,18.337,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688229127319,83.91,18.349,18.337,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688229127320,0.7874088,18.344,18.337,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688229127516,0.7874088,18.344,18.335,57.7869]
["bitfinex-derivatives","SOLF0:USTF0",1688229128119,0.7874088,18.344,18.336,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229135529,83.91,18.343,18.331,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229135824,0.80860018,18.339,18.332,8.3920466]
["bitfinex-derivatives","SOLF0:USTF0",1688229136826,83.91,18.349,18.335,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688229137228,83.91,18.349,18.33,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1688229137229,83.69,18.35,18.338,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688229137824,0.77662745,18.346,18.342,0.80956566]
["bitfinex-derivatives","SOLF0:USTF0",1688229172341,83.91,18.345,18.342,0.80956566]
["bitfinex-derivatives","SOLF0:USTF0",1688229172647,83.91,18.345,18.333,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229172846,140.3965,18.345,18.333,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229173446,0.74537286,18.341,18.333,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229177743,0.74537286,18.341,18.33,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1688229177944,0.74537286,18.341,18.331,8.39068471]
["bitfinex-derivatives","SOLF0:USTF0",1688229180246,0.74537286,18.341,18.332,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1688229181452,0.74537286,18.341,18.336,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1688229185958,0.74537286,18.341,18.337,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688229192368,76.29,18.356,18.341,305.16]
["bitfinex-derivatives","SOLF0:USTF0",1688229192559,130.5781,18.356,18.345,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229193564,0.78465884,18.352,18.349,0.74440739]
["bitfinex-derivatives","SOLF0:USTF0",1688229201676,76.17,18.35,18.339,276.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229201877,76.17,18.35,18.34,64.68086944]
["bitfinex-derivatives","SOLF0:USTF0",1688229202781,0.84336194,18.347,18.34,64.68086944]
["bitfinex-derivatives","SOLF0:USTF0",1688229205878,0.84336194,18.347,18.339,103.1166357]
["bitfinex-derivatives","SOLF0:USTF0",1688229207680,0.84336194,18.347,18.339,303.1166357]
["bitfinex-derivatives","SOLF0:USTF0",1688229207882,0.84336194,18.347,18.34,64.68086944]
["bitfinex-derivatives","SOLF0:USTF0",1688229208977,0.84336194,18.347,18.339,103.1166357]
["bitfinex-derivatives","SOLF0:USTF0",1688229209380,0.84336194,18.347,18.339,167.79750514]
["bitfinex-derivatives","SOLF0:USTF0",1688229209580,0.84336194,18.347,18.34,64.68086944]
["bitfinex-derivatives","SOLF0:USTF0",1688229210379,0.84336194,18.347,18.342,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688229210780,0.84336194,18.347,18.345,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688229210983,130.5781,18.356,18.345,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688229211873,0.76063713,18.352,18.349,0.81329535]
["bitfinex-derivatives","SOLF0:USTF0",1688229230395,75.56,18.35,18.339,26.9966357]
["bitfinex-derivatives","SOLF0:USTF0",1688229230598,75.56,18.35,18.338,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688229231501,0.89455144,18.346,18.338,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688229231999,0.89455144,18.346,18.336,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1688229236001,76.86455144,18.346,18.336,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1688229237300,76.86455144,18.346,18.336,103.99749156]
["bitfinex-derivatives","SOLF0:USTF0",1688229237699,76.86455144,18.346,18.336,168.70223762]
["bitfinex-derivatives","SOLF0:USTF0",1688229239101,76.86455144,18.346,18.336,140.90474606]
["bitfinex-derivatives","SOLF0:USTF0",1688229239305,76.86455144,18.346,18.336,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1688229241400,0.89455144,18.346,18.336,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1688229243506,0.89455144,18.346,18.34,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688229243704,76.29,18.354,18.343,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688229244703,0.73665785,18.35,18.347,0.82711736]
["bitfinex-derivatives","SOLF0:USTF0",1688229258708,0.73665785,18.35,18.348,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229258915,68.62,18.356,18.349,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229259914,0.8094808,18.354,18.351,0.73778274]
["bitfinex-derivatives","SOLF0:USTF0",1688229276838,200.0,18.364,18.351,0.73778274]
["bitfinex-derivatives","SOLF0:USTF0",1688229276839,68.62,18.359,18.353,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229277022,68.62,18.363,18.357,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229277932,0.83429592,18.362,18.358,0.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1688229280723,68.62,18.36,18.358,0.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1688229282028,68.62,18.359,18.358,0.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1688229284929,68.62,18.361,18.358,0.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1688229288136,0.83429592,18.362,18.358,0.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1688229288439,68.62,18.366,18.36,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229289336,0.78192481,18.365,18.361,0.77049655]
["bitfinex-derivatives","SOLF0:USTF0",1688229291839,69.40192481,18.365,18.361,0.77049655]
["bitfinex-derivatives","SOLF0:USTF0",1688229298043,0.78192481,18.365,18.362,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229301842,0.78192481,18.365,18.363,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229303944,68.62,18.369,18.363,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229305041,0.80341509,18.368,18.363,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229311447,0.80341509,18.368,18.361,0.77049655]
["bitfinex-derivatives","SOLF0:USTF0",1688229311448,0.33270751,18.368,18.366,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229311644,0.33270751,18.368,18.367,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229314248,0.33270751,18.368,18.366,69.43156112]
["bitfinex-derivatives","SOLF0:USTF0",1688229314448,0.33270751,18.368,18.366,0.81156112]
["bitfinex-derivatives","SOLF0:USTF0",1688229314647,68.62,18.367,18.36,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229315152,68.62,18.363,18.357,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229315760,0.75400394,18.362,18.358,0.82510163]
["bitfinex-derivatives","SOLF0:USTF0",1688229317454,68.62,18.359,18.351,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229317644,68.62,18.358,18.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688229317849,68.62,18.354,18.348,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229318252,68.62,18.352,18.346,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229318447,0.82792437,18.348,18.343,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229318750,68.62,18.346,18.34,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229319549,0.88614735,18.345,18.341,0.86062051]
["bitfinex-derivatives","SOLF0:USTF0",1688229320146,0.88614735,18.345,18.343,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229320957,0.88614735,18.345,18.341,0.86062051]
["bitfinex-derivatives","SOLF0:USTF0",1688229335474,0.88614735,18.345,18.329,227.51200679]
["bitfinex-derivatives","SOLF0:USTF0",1688229335475,75.58,18.344,18.333,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1688229336571,0.87649121,18.34,18.337,0.8759413]
["bitfinex-derivatives","SOLF0:USTF0",1688229337072,0.87649121,18.34,18.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688229337374,200.0,18.344,18.325,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688229337375,75.63,18.336,18.325,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688229338168,0.8441257,18.332,18.329,0.42739203]
["bitfinex-derivatives","SOLF0:USTF0",1688229345480,75.58,18.331,18.321,56.0141]
["bitfinex-derivatives","SOLF0:USTF0",1688229345675,75.58,18.331,18.32,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688229346785,0.87174647,18.327,18.32,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688229349277,0.87174647,18.327,18.323,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229355292,0.87174647,18.327,18.321,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1688229356986,0.87174647,18.327,18.317,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1688229357183,0.79244679,18.324,18.315,54.2819]
["bitfinex-derivatives","SOLF0:USTF0",1688229357385,0.76187834,18.321,18.315,54.2819]
["bitfinex-derivatives","SOLF0:USTF0",1688229357891,0.76187834,18.321,18.316,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1688229359095,75.63,18.33,18.319,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1688229360000,75.58,18.332,18.322,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688229360200,0.79665442,18.326,18.323,0.76277147]
["bitfinex-derivatives","SOLF0:USTF0",1688229362000,76.98,18.334,18.323,0.76277147]
["bitfinex-derivatives","SOLF0:USTF0",1688229362299,76.98,18.334,18.322,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688229362997,0.74331787,18.33,18.326,0.83619536]
["bitfinex-derivatives","SOLF0:USTF0",1688229375008,75.52,18.337,18.326,77.10619536]
["bitfinex-derivatives","SOLF0:USTF0",1688229375210,75.58,18.34,18.329,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1688229375907,0.74030936,18.336,18.333,0.79218069]
["bitfinex-derivatives","SOLF0:USTF0",1688229405130,75.58,18.343,18.333,77.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1688229405326,76.27,18.346,18.335,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688229406235,0.78405108,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229425744,0.02559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229425951,0.02559448,18.342,18.341,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688229430950,0.02559448,18.342,18.341,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1688229435361,0.02559448,18.342,18.339,28.01940739]
["bitfinex-derivatives","SOLF0:USTF0",1688229435743,0.02559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229453180,0.02559448,18.342,18.339,76.29445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229481701,0.02559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229494506,76.13,18.341,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229495913,68.39,18.34,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229506810,68.54,18.341,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229511925,68.56559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229514818,0.02559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229519915,68.41559448,18.342,18.339,0.74445846]
["bitfinex-derivatives","SOLF0:USTF0",1688229524932,68.54,18.34,18.327,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229525234,68.54,18.333,18.327,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229525830,0.8444657,18.332,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229528723,68.54,18.33,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229531229,0.8444657,18.332,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229531829,69.3844657,18.332,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229536422,68.39,18.33,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229540226,68.54,18.329,18.328,0.88365345]
["bitfinex-derivatives","SOLF0:USTF0",1688229541527,68.54,18.329,18.321,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229541834,68.54,18.329,18.315,31.8258146]
["bitfinex-derivatives","SOLF0:USTF0",1688229541835,68.54,18.325,18.319,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229542429,0.8918779,18.324,18.32,0.80715525]
["bitfinex-derivatives","SOLF0:USTF0",1688229545638,68.39,18.322,18.32,0.80715525]
["bitfinex-derivatives","SOLF0:USTF0",1688229545832,68.39,18.322,18.316,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229546846,68.39,18.322,18.317,0.82462997]
["bitfinex-derivatives","SOLF0:USTF0",1688229553243,68.54,18.319,18.317,0.82462997]
["bitfinex-derivatives","SOLF0:USTF0",1688229557037,68.54,18.319,18.313,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229557947,68.54,18.319,18.314,0.54287885]
["bitfinex-derivatives","SOLF0:USTF0",1688229559846,0.86832193,18.32,18.316,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229562853,69.40832193,18.32,18.314,0.54287885]
["bitfinex-derivatives","SOLF0:USTF0",1688229567853,0.86832193,18.32,18.316,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229568257,0.86832193,18.32,18.319,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229571954,0.86832193,18.32,18.318,69.24235731]
["bitfinex-derivatives","SOLF0:USTF0",1688229577466,69.40832193,18.32,18.318,0.54235731]
["bitfinex-derivatives","SOLF0:USTF0",1688229581966,68.39,18.319,18.318,0.54235731]
["bitfinex-derivatives","SOLF0:USTF0",1688229585069,0.86832193,18.32,18.318,0.54235731]
["bitfinex-derivatives","SOLF0:USTF0",1688229588177,0.86832193,18.32,18.318,69.24235731]
["bitfinex-derivatives","SOLF0:USTF0",1688229588377,68.54,18.327,18.319,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229588577,68.54,18.327,18.321,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229589369,0.76967924,18.326,18.322,0.78797528]
["bitfinex-derivatives","SOLF0:USTF0",1688229598698,0.76967924,18.326,18.324,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229598892,68.54,18.33,18.324,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229599690,124.8402,18.333,18.327,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229599879,124.8402,18.333,18.328,0.8125766]
["bitfinex-derivatives","SOLF0:USTF0",1688229600475,68.39,18.33,18.328,0.8125766]
["bitfinex-derivatives","SOLF0:USTF0",1688229607688,68.54,18.329,18.322,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688229608889,0.74539217,18.327,18.324,0.87176115]
["bitfinex-derivatives","SOLF0:USTF0",1688229610591,68.39,18.326,18.32,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1688229610788,256.4502,18.333,18.317,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229610789,75.83,18.328,18.317,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229611486,0.74680303,18.324,18.321,0.80964028]
["bitfinex-derivatives","SOLF0:USTF0",1688229613995,75.83,18.323,18.312,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229614899,0.88219517,18.319,18.316,0.53291668]
["bitfinex-derivatives","SOLF0:USTF0",1688229618608,0.88219517,18.319,18.31,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229622005,77.33219517,18.319,18.308,303.2020082]
["bitfinex-derivatives","SOLF0:USTF0",1688229622202,0.8605076,18.315,18.308,303.2020082]
["bitfinex-derivatives","SOLF0:USTF0",1688229623109,0.8605076,18.315,18.308,103.2020082]
["bitfinex-derivatives","SOLF0:USTF0",1688229623405,0.8605076,18.315,18.299,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688229623406,0.8605076,18.315,18.305,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229623609,0.85876621,18.312,18.305,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229628505,77.30876621,18.312,18.301,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1688229628716,0.80788431,18.308,18.301,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1688229630301,0.80788431,18.308,18.299,27.82906886]
["bitfinex-derivatives","SOLF0:USTF0",1688229630506,75.81,18.304,18.293,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229630704,0.79526386,18.3,18.293,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229631806,0.79526386,18.3,18.291,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229632014,0.83645568,18.297,18.292,8.41181912]
["bitfinex-derivatives","SOLF0:USTF0",1688229632411,0.83645568,18.297,18.288,227.12532479]
["bitfinex-derivatives","SOLF0:USTF0",1688229632710,0.83645568,18.297,18.291,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229633315,0.83645568,18.297,18.289,57.2896]
["bitfinex-derivatives","SOLF0:USTF0",1688229633519,0.83645568,18.297,18.293,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229635519,75.81,18.305,18.293,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229636608,0.79032249,18.301,18.297,0.74474921]
["bitfinex-derivatives","SOLF0:USTF0",1688229638213,54.2445,18.31,18.299,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229638409,75.83,18.311,18.299,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229638923,75.81,18.314,18.302,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229639322,0.77836079,18.31,18.306,0.87200449]
["bitfinex-derivatives","SOLF0:USTF0",1688229640523,76.60836079,18.31,18.306,0.87200449]
["bitfinex-derivatives","SOLF0:USTF0",1688229641923,0.77836079,18.31,18.306,0.87200449]
["bitfinex-derivatives","SOLF0:USTF0",1688229642322,200.0,18.313,18.284,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688229642533,76.45,18.3,18.288,103.57532479]
["bitfinex-derivatives","SOLF0:USTF0",1688229642825,76.45,18.3,18.288,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229643522,0.82311353,18.296,18.292,0.7582801]
["bitfinex-derivatives","SOLF0:USTF0",1688229655237,75.83,18.304,18.292,77.2082801]
["bitfinex-derivatives","SOLF0:USTF0",1688229655442,71.0851911,18.303,18.296,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229655741,71.0851911,18.302,18.296,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229655947,71.0851911,18.301,18.296,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229656143,71.0851911,18.3,18.297,0.74488863]
["bitfinex-derivatives","SOLF0:USTF0",1688229656346,0.77672997,18.3,18.297,0.74488863]
["bitfinex-derivatives","SOLF0:USTF0",1688229663052,75.83,18.309,18.298,276.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229663256,75.83,18.313,18.301,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229663557,71.05127445,18.312,18.301,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229664259,75.83,18.313,18.301,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229664260,0.86527765,18.308,18.305,0.83665246]
["bitfinex-derivatives","SOLF0:USTF0",1688229676462,0.25707537,18.308,18.305,0.83665246]
["bitfinex-derivatives","SOLF0:USTF0",1688229692490,76.39707537,18.308,18.305,0.83665246]
["bitfinex-derivatives","SOLF0:USTF0",1688229694983,75.83,18.306,18.305,0.83665246]
["bitfinex-derivatives","SOLF0:USTF0",1688229695173,75.83,18.306,18.297,26.98400174]
["bitfinex-derivatives","SOLF0:USTF0",1688229695378,75.83,18.308,18.297,26.98400174]
["bitfinex-derivatives","SOLF0:USTF0",1688229695579,75.83,18.308,18.296,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229696182,0.86060712,18.304,18.3,0.74030225]
["bitfinex-derivatives","SOLF0:USTF0",1688229699783,75.83,18.303,18.292,27.23882218]
["bitfinex-derivatives","SOLF0:USTF0",1688229700181,75.83,18.303,18.291,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229700891,75.83,18.303,18.295,0.76933332]
["bitfinex-derivatives","SOLF0:USTF0",1688229700892,0.85167024,18.299,18.295,0.76933332]
["bitfinex-derivatives","SOLF0:USTF0",1688229705293,76.38,18.298,18.287,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229706086,76.38,18.296,18.284,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1688229706394,0.78265964,18.291,18.288,0.62033667]
["bitfinex-derivatives","SOLF0:USTF0",1688229714796,56.1927,18.302,18.288,0.62033667]
["bitfinex-derivatives","SOLF0:USTF0",1688229714797,75.83,18.297,18.288,0.62033667]
["bitfinex-derivatives","SOLF0:USTF0",1688229715006,75.83,18.299,18.288,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688229715900,0.78423785,18.295,18.292,0.86073169]
["bitfinex-derivatives","SOLF0:USTF0",1688229717006,75.83,18.294,18.292,0.86073169]
["bitfinex-derivatives","SOLF0:USTF0",1688229720096,76.45,18.293,18.282,32.05959819]
["bitfinex-derivatives","SOLF0:USTF0",1688229720304,76.45,18.293,18.283,8.4164338]
["bitfinex-derivatives","SOLF0:USTF0",1688229720504,76.45,18.293,18.284,8.4164338]
["bitfinex-derivatives","SOLF0:USTF0",1688229720811,76.45,18.293,18.281,87.62969819]
["bitfinex-derivatives","SOLF0:USTF0",1688229721005,75.81,18.287,18.282,8.41656732]
["bitfinex-derivatives","SOLF0:USTF0",1688229721304,0.82120047,18.286,18.283,0.54338584]
["bitfinex-derivatives","SOLF0:USTF0",1688229721906,76.38,18.285,18.283,0.54338584]
["bitfinex-derivatives","SOLF0:USTF0",1688229722606,0.82120047,18.286,18.283,0.54338584]
["bitfinex-derivatives","SOLF0:USTF0",1688229726612,75.83,18.296,18.285,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229727614,0.84615697,18.292,18.289,0.85678143]
["bitfinex-derivatives","SOLF0:USTF0",1688229729010,0.84615697,18.292,18.283,14.19221182]
["bitfinex-derivatives","SOLF0:USTF0",1688229729011,200.84615697,18.292,18.283,14.19221182]
["bitfinex-derivatives","SOLF0:USTF0",1688229729210,200.0,18.282,18.268,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688229729401,75.83,18.278,18.266,132.284]
["bitfinex-derivatives","SOLF0:USTF0",1688229730018,75.83,18.278,18.27,0.5096756]
["bitfinex-derivatives","SOLF0:USTF0",1688229730019,0.89903053,18.274,18.27,0.5096756]
["bitfinex-derivatives","SOLF0:USTF0",1688229738520,84.34,18.282,18.269,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688229739515,0.83037167,18.277,18.274,0.77325938]
["bitfinex-derivatives","SOLF0:USTF0",1688229740017,84.57,18.285,18.274,0.77325938]
["bitfinex-derivatives","SOLF0:USTF0",1688229740216,84.57,18.285,18.273,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1688229741021,0.75982161,18.281,18.274,57.7819]
["bitfinex-derivatives","SOLF0:USTF0",1688229741220,0.75982161,18.281,18.277,0.75204202]
["bitfinex-derivatives","SOLF0:USTF0",1688229744019,0.58113658,18.281,18.277,0.75204202]
["bitfinex-derivatives","SOLF0:USTF0",1688229749220,0.58113658,18.281,18.279,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1688229752427,200.0,18.292,18.28,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688229753327,0.89747073,18.288,18.284,0.80555291]
["bitfinex-derivatives","SOLF0:USTF0",1688229755316,83.84,18.295,18.284,0.80555291]
["bitfinex-derivatives","SOLF0:USTF0",1688229755524,84.57,18.3,18.288,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688229755728,84.57,18.303,18.29,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1688229756626,0.76934415,18.298,18.295,0.83235311]
["bitfinex-derivatives","SOLF0:USTF0",1688229759625,85.33934415,18.298,18.295,0.83235311]
["bitfinex-derivatives","SOLF0:USTF0",1688229760921,0.76934415,18.298,18.295,0.83235311]
["bitfinex-derivatives","SOLF0:USTF0",1688229768737,84.57,18.305,18.295,0.83235311]
["bitfinex-derivatives","SOLF0:USTF0",1688229768738,84.57,18.309,18.296,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688229768926,10.03927073,18.308,18.296,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688229769737,0.80265488,18.304,18.3,0.84111694]
["bitfinex-derivatives","SOLF0:USTF0",1688229770534,0.80265488,18.304,18.301,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1688229770939,0.80265488,18.304,18.3,0.84111694]
["bitfinex-derivatives","SOLF0:USTF0",1688229775053,84.57,18.314,18.301,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1688229775339,10.03703527,18.313,18.301,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1688229775941,10.03703527,18.313,18.305,0.85351814]
["bitfinex-derivatives","SOLF0:USTF0",1688229777243,10.03703527,18.313,18.305,84.75351814]
["bitfinex-derivatives","SOLF0:USTF0",1688229777443,83.84,18.317,18.305,84.75351814]
["bitfinex-derivatives","SOLF0:USTF0",1688229777743,81.10255443,18.316,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229777945,81.10255443,18.315,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229778137,83.84,18.317,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229778340,81.07979783,18.316,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229778537,10.0351743,18.315,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229778739,10.0351743,18.316,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229779033,10.0351743,18.315,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229779440,10.0351743,18.314,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229779640,84.57,18.314,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229780039,83.84,18.312,18.309,0.86920063]
["bitfinex-derivatives","SOLF0:USTF0",1688229780345,0.86867829,18.307,18.295,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1688229780539,84.57,18.306,18.295,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1688229780942,83.84,18.303,18.294,84.32401111]
["bitfinex-derivatives","SOLF0:USTF0",1688229781345,0.86972318,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229793057,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229798453,0.00052255,18.3,18.297,28.0222901]
["bitfinex-derivatives","SOLF0:USTF0",1688229798652,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229805261,0.00052255,18.3,18.297,28.3498303]
["bitfinex-derivatives","SOLF0:USTF0",1688229805450,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229812659,0.00052255,18.3,18.297,27.89044558]
["bitfinex-derivatives","SOLF0:USTF0",1688229812965,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229847100,71.08015517,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229847296,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229848503,0.00052255,18.3,18.297,28.68244808]
["bitfinex-derivatives","SOLF0:USTF0",1688229848697,0.00052255,18.3,18.297,0.85830089]
["bitfinex-derivatives","SOLF0:USTF0",1688229850603,0.00052255,18.3,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229850804,71.08055509,18.306,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229851005,71.08055509,18.305,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229851206,71.08055509,18.304,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229851405,71.08055509,18.303,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229851606,71.08055509,18.302,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229851808,71.08055509,18.301,18.299,77.38611377]
["bitfinex-derivatives","SOLF0:USTF0",1688229852003,71.08055509,18.3,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229852208,71.08055509,18.31,18.299,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1688229852410,71.08055509,18.309,18.303,0.89593628]
["bitfinex-derivatives","SOLF0:USTF0",1688229852610,147.70055509,18.308,18.303,0.89593628]
["bitfinex-derivatives","SOLF0:USTF0",1688229852806,71.08055509,18.307,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229858013,71.08055509,18.306,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229858210,71.08055509,18.305,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229859116,71.08055509,18.31,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229859311,217.93113059,18.31,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229859511,71.08055509,18.309,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229859711,71.08055509,18.308,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229859911,71.08055509,18.307,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229860112,71.08055509,18.306,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229860311,71.08055509,18.305,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229861815,71.08055509,18.307,18.304,0.87062681]
["bitfinex-derivatives","SOLF0:USTF0",1688229865713,147.70055509,18.307,18.304,0.10290899]
["bitfinex-derivatives","SOLF0:USTF0",1688229865912,68.71,18.305,18.298,128.4923]
["bitfinex-derivatives","SOLF0:USTF0",1688229866216,71.08055509,18.304,18.298,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688229866915,0.75666816,18.303,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229867211,71.08055509,18.302,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229867411,139.79055509,18.302,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229867613,71.08055509,18.301,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229871215,0.75666816,18.303,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229871216,71.08055509,18.3,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229873832,71.08055509,18.302,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229874027,71.08055509,18.301,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229874227,71.08055509,18.3,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229874823,71.08055509,18.302,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229891836,71.08055509,18.302,18.299,77.42274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229901042,71.08055509,18.302,18.299,0.89274622]
["bitfinex-derivatives","SOLF0:USTF0",1688229906437,71.08055509,18.302,18.289,58.8862]
["bitfinex-derivatives","SOLF0:USTF0",1688229906438,347.73055509,18.302,18.291,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1688229906645,71.08055509,18.301,18.291,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1688229906847,76.12,18.299,18.289,58.8862]
["bitfinex-derivatives","SOLF0:USTF0",1688229907052,76.12,18.299,18.288,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1688229907053,71.08055509,18.298,18.288,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1688229907550,0.81023186,18.295,18.291,0.84122414]
["bitfinex-derivatives","SOLF0:USTF0",1688229907745,71.08055509,18.294,18.291,0.84122414]
["bitfinex-derivatives","SOLF0:USTF0",1688229908950,0.81023186,18.295,18.291,0.84122414]
["bitfinex-derivatives","SOLF0:USTF0",1688229913747,0.81023186,18.295,18.291,27.61815486]
["bitfinex-derivatives","SOLF0:USTF0",1688229913946,0.81023186,18.295,18.291,0.84122414]
["bitfinex-derivatives","SOLF0:USTF0",1688229914746,76.65,18.303,18.292,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1688229914947,271.07424689,18.302,18.292,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1688229915143,71.07424689,18.301,18.292,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1688229915846,0.84684345,18.298,18.295,0.77772767]
["bitfinex-derivatives","SOLF0:USTF0",1688229916040,71.07424689,18.297,18.295,0.77772767]
["bitfinex-derivatives","SOLF0:USTF0",1688229917452,0.84684345,18.298,18.295,77.30772767]
["bitfinex-derivatives","SOLF0:USTF0",1688229917653,0.6614201,18.298,18.295,77.30772767]
["bitfinex-derivatives","SOLF0:USTF0",1688229918049,0.6614201,18.298,18.297,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1688229921959,0.6614201,18.298,18.295,77.42772767]
["bitfinex-derivatives","SOLF0:USTF0",1688229923164,0.6614201,18.298,18.295,104.53797838]
["bitfinex-derivatives","SOLF0:USTF0",1688229928661,0.6614201,18.298,18.297,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1688229929467,76.65,18.308,18.297,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1688229929769,71.04165862,18.307,18.297,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1688229930468,0.10577517,18.304,18.3,0.84561714]
["bitfinex-derivatives","SOLF0:USTF0",1688229933669,0.10577517,18.304,18.3,77.47561714]
["bitfinex-derivatives","SOLF0:USTF0",1688229933860,0.10577517,18.304,18.303,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1688229934760,71.02238156,18.313,18.303,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1688229936068,71.02238156,18.313,18.306,0.89842033]
["bitfinex-derivatives","SOLF0:USTF0",1688229940970,68.92,18.312,18.306,69.81842033]
["bitfinex-derivatives","SOLF0:USTF0",1688229941862,68.71,18.311,18.306,0.89842033]
["bitfinex-derivatives","SOLF0:USTF0",1688229942066,68.71,18.311,18.307,0.7889639]
["bitfinex-derivatives","SOLF0:USTF0",1688229947386,68.92,18.313,18.307,69.7089639]
["bitfinex-derivatives","SOLF0:USTF0",1688229947674,68.92,18.313,18.308,0.84070197]
["bitfinex-derivatives","SOLF0:USTF0",1688229950370,68.92,18.311,18.308,0.84070197]
["bitfinex-derivatives","SOLF0:USTF0",1688229950566,68.92,18.311,18.308,0.79365183]
["bitfinex-derivatives","SOLF0:USTF0",1688229951880,68.92,18.31,18.308,0.79365183]
["bitfinex-derivatives","SOLF0:USTF0",1688229952179,68.92,18.31,18.307,0.7675586]
["bitfinex-derivatives","SOLF0:USTF0",1688229962083,68.92,18.311,18.307,0.7675586]
["bitfinex-derivatives","SOLF0:USTF0",1688229962279,57.4285,18.321,18.307,69.70607683]
["bitfinex-derivatives","SOLF0:USTF0",1688229962486,68.71,18.314,18.312,0.83932459]
["bitfinex-derivatives","SOLF0:USTF0",1688229964983,339.71451773,18.313,18.301,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688229965287,68.92,18.302,18.295,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688229965874,76.26,18.305,18.293,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688229966286,0.75433797,18.301,18.297,0.77074226]
["bitfinex-derivatives","SOLF0:USTF0",1688229966585,0.80830797,18.301,18.297,0.87588145]
["bitfinex-derivatives","SOLF0:USTF0",1688229967085,0.80830797,18.301,18.298,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688229971788,0.80830797,18.301,18.297,0.87588145]
["bitfinex-derivatives","SOLF0:USTF0",1688230001022,71.07185381,18.3,18.292,26.86819759]
["bitfinex-derivatives","SOLF0:USTF0",1688230001421,71.07185381,18.3,18.29,135.8791]
["bitfinex-derivatives","SOLF0:USTF0",1688230002021,0.8965563,18.297,18.293,0.88999128]
["bitfinex-derivatives","SOLF0:USTF0",1688230020126,0.8965563,18.297,18.293,27.64477176]
["bitfinex-derivatives","SOLF0:USTF0",1688230020529,0.8965563,18.297,18.293,0.88999128]
["bitfinex-derivatives","SOLF0:USTF0",1688230027837,0.8965563,18.297,18.295,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688230028043,76.22,18.306,18.295,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688230028238,71.06316195,18.305,18.295,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688230028745,76.22,18.306,18.295,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1688230029042,0.81887367,18.302,18.299,0.85023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230031932,0.81887367,18.302,18.299,69.78023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230036938,0.81887367,18.302,18.299,97.48927273]
["bitfinex-derivatives","SOLF0:USTF0",1688230038852,0.81887367,18.302,18.299,69.78023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230041952,0.81887367,18.302,18.299,0.85023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230069582,0.81887367,18.302,18.3,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230071976,0.81887367,18.302,18.301,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230072178,71.88266303,18.302,18.301,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230077577,0.81887367,18.302,18.301,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230082290,0.81887367,18.302,18.299,0.85023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230082588,71.06228278,18.301,18.299,0.85023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230086393,71.06228278,18.301,18.3,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230091894,71.06228278,18.301,18.299,69.44023715]
["bitfinex-derivatives","SOLF0:USTF0",1688230092295,71.06228278,18.301,18.299,97.40261975]
["bitfinex-derivatives","SOLF0:USTF0",1688230094491,0.81887367,18.302,18.3,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230094694,0.81887367,18.302,18.301,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230102300,68.72,18.311,18.301,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230102600,68.72,18.316,18.31,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230103299,68.72,18.316,18.311,0.84370445]
["bitfinex-derivatives","SOLF0:USTF0",1688230103499,68.99,18.318,18.312,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230103697,68.99,18.318,18.313,0.84932892]
["bitfinex-derivatives","SOLF0:USTF0",1688230111810,68.99,18.319,18.313,69.77932892]
["bitfinex-derivatives","SOLF0:USTF0",1688230113398,57.2046,18.321,18.313,69.77932892]
["bitfinex-derivatives","SOLF0:USTF0",1688230113399,57.2046,18.321,18.313,0.84932892]
["bitfinex-derivatives","SOLF0:USTF0",1688230113605,68.72,18.32,18.314,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230114105,68.72,18.324,18.318,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230114308,68.72,18.324,18.319,0.84936871]
["bitfinex-derivatives","SOLF0:USTF0",1688230114510,69.92938486,18.323,18.32,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230114711,69.92938486,18.322,18.32,69.48845616]
["bitfinex-derivatives","SOLF0:USTF0",1688230115014,68.72,18.326,18.32,69.48845616]
["bitfinex-derivatives","SOLF0:USTF0",1688230115215,69.90666493,18.325,18.32,69.48845616]
["bitfinex-derivatives","SOLF0:USTF0",1688230121811,69.90666493,18.325,18.322,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230122115,68.99,18.328,18.322,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230122315,69.90744162,18.327,18.322,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230125512,68.72,18.334,18.326,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230125710,68.72,18.337,18.33,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230125907,79.88472471,18.336,18.332,0.76279675]
["bitfinex-derivatives","SOLF0:USTF0",1688230126114,69.85914985,18.335,18.332,0.76279675]
["bitfinex-derivatives","SOLF0:USTF0",1688230126316,68.72,18.34,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230126508,79.88251922,18.339,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230126712,68.72,18.34,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230126713,79.88251922,18.338,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230127021,79.88251922,18.337,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230127322,79.88251922,18.336,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230127510,68.72,18.34,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230127711,79.88301393,18.339,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230127907,79.88301393,18.338,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230128107,79.88301393,18.337,18.333,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230128313,10.02543421,18.336,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230128815,10.02543421,18.34,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230129019,79.88346626,18.339,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230129215,79.88346626,18.338,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230129519,79.88346626,18.337,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230129720,10.02543421,18.336,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230130616,10.02543421,18.34,18.335,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230130821,68.99,18.346,18.339,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230131011,79.85487378,18.345,18.341,0.89559833]
["bitfinex-derivatives","SOLF0:USTF0",1688230131212,10.0230916,18.344,18.341,0.88967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230131408,10.0230916,18.345,18.341,0.88967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230131620,10.0230916,18.344,18.341,0.88967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230131918,10.0230916,18.343,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230132216,10.0230916,18.342,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230132423,10.0230916,18.346,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230132612,69.82861232,18.345,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230132813,10.0230916,18.344,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230133215,10.0230916,18.343,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230133414,10.0230916,18.342,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230133816,10.0230916,18.346,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230134122,10.0230916,18.345,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230134316,10.0230916,18.344,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230134511,10.0230916,18.343,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230134713,10.0230916,18.342,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230134916,10.0230916,18.346,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230135118,10.0230916,18.345,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230135419,10.0230916,18.344,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230135617,10.0230916,18.343,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230135817,10.0230916,18.342,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230136420,10.0230916,18.346,18.341,69.81967242]
["bitfinex-derivatives","SOLF0:USTF0",1688230136618,10.0230916,18.346,18.344,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230136819,10.0230916,18.349,18.344,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230137011,10.0230916,18.348,18.344,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230137216,68.72,18.35,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230137217,10.0230916,18.347,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230137413,10.0230916,18.349,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230137621,68.72,18.35,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230137622,10.0230916,18.346,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230137826,10.0230916,18.345,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230139621,10.0230916,18.349,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230139813,10.0230916,18.348,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230140019,10.0230916,18.347,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230140326,10.0230916,18.346,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230140520,10.0230916,18.345,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230140919,10.0230916,18.349,18.344,69.40657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230141726,68.99,18.347,18.344,0.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230141926,10.0230916,18.346,18.344,0.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1688230143416,268.72,18.345,18.338,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230143617,68.99,18.339,18.332,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688230143927,68.72,18.336,18.329,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230144124,68.99,18.33,18.323,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230144319,10.0230916,18.329,18.323,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688230144518,0.74349926,18.328,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230145024,68.72,18.326,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230145327,0.74349926,18.328,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230145627,10.02625203,18.327,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230151424,0.74349926,18.328,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230153940,0.74349926,18.328,18.324,77.30956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230161823,0.74349926,18.328,18.326,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230171438,0.74349926,18.328,18.326,103.98019541]
["bitfinex-derivatives","SOLF0:USTF0",1688230175346,0.74349926,18.328,18.324,77.32956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230176150,0.74349926,18.328,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230177644,77.19349926,18.328,18.324,0.87956166]
["bitfinex-derivatives","SOLF0:USTF0",1688230177846,77.19349926,18.328,18.318,59.1947]
["bitfinex-derivatives","SOLF0:USTF0",1688230178047,77.19349926,18.328,18.317,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1688230178244,76.45,18.328,18.317,104.04668642]
["bitfinex-derivatives","SOLF0:USTF0",1688230178846,0.76565183,18.324,18.321,0.80284304]
["bitfinex-derivatives","SOLF0:USTF0",1688230183970,76.45,18.332,18.321,77.23284304]
["bitfinex-derivatives","SOLF0:USTF0",1688230184255,69.88281871,18.331,18.321,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230185146,0.84240447,18.328,18.324,0.79714796]
["bitfinex-derivatives","SOLF0:USTF0",1688230195757,76.45,18.327,18.318,55.2273]
["bitfinex-derivatives","SOLF0:USTF0",1688230195947,76.45,18.325,18.314,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688230196751,76.45,18.325,18.318,0.86017324]
["bitfinex-derivatives","SOLF0:USTF0",1688230196752,0.89429777,18.321,18.318,0.86017324]
["bitfinex-derivatives","SOLF0:USTF0",1688230202662,75.83,18.329,18.318,77.31017324]
["bitfinex-derivatives","SOLF0:USTF0",1688230202857,69.88572601,18.328,18.318,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688230203760,0.82658772,18.325,18.321,0.82184164]
["bitfinex-derivatives","SOLF0:USTF0",1688230207667,0.82658772,18.325,18.322,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688230208160,0.82658772,18.325,18.324,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230208754,70.70902902,18.325,18.324,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230212170,40.79562902,18.325,18.324,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230212371,200.0,18.334,18.324,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1688230213378,200.0,18.334,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230213568,76.45,18.335,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230213762,10.0276724,18.334,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230214676,210.0276724,18.334,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230214974,10.0276724,18.333,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230215172,200.0,18.334,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230215478,10.02766435,18.333,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230215868,78.80766435,18.333,18.327,69.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230216169,68.78,18.333,18.327,69.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230218668,68.78,18.332,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230221975,68.78,18.333,18.327,69.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230230684,68.78,18.33,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230231477,68.78,18.328,18.327,0.87626785]
["bitfinex-derivatives","SOLF0:USTF0",1688230231669,68.78,18.328,18.32,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230231869,68.78,18.325,18.319,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230232274,68.41640161,18.324,18.319,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230232878,0.76610487,18.323,18.32,0.87818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230233177,68.41640161,18.322,18.32,0.87818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230235376,137.19640161,18.322,18.32,0.87818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230235576,68.41640161,18.321,18.32,0.87818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230237182,68.41640161,18.321,18.32,68.97818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230238375,0.76610487,18.323,18.32,68.97818011]
["bitfinex-derivatives","SOLF0:USTF0",1688230238572,0.76610487,18.323,18.322,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230258287,69.12920284,18.323,18.322,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230268499,58.7613,18.333,18.322,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230268703,58.7613,18.333,18.329,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230268894,200.0,18.334,18.329,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230269502,0.11228736,18.333,18.33,0.79171349]
["bitfinex-derivatives","SOLF0:USTF0",1688230275198,68.78,18.331,18.33,0.79171349]
["bitfinex-derivatives","SOLF0:USTF0",1688230276109,68.89228736,18.333,18.33,0.79171349]
["bitfinex-derivatives","SOLF0:USTF0",1688230281810,68.78,18.331,18.33,0.79171349]
["bitfinex-derivatives","SOLF0:USTF0",1688230283812,68.78,18.331,18.323,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230284109,68.78,18.329,18.323,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230284703,0.86457775,18.328,18.324,0.81510216]
["bitfinex-derivatives","SOLF0:USTF0",1688230302034,0.86457775,18.328,18.325,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230302933,0.86457775,18.328,18.326,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230311830,0.07286426,18.328,18.327,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230312228,68.78,18.341,18.327,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230312433,68.78,18.341,18.335,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230313232,68.78,18.341,18.336,0.82928773]
["bitfinex-derivatives","SOLF0:USTF0",1688230315239,27.26193594,18.344,18.336,0.82928773]
["bitfinex-derivatives","SOLF0:USTF0",1688230315447,68.78,18.341,18.336,0.82928773]
["bitfinex-derivatives","SOLF0:USTF0",1688230315638,68.78,18.344,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230315947,10.02254913,18.343,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230317145,68.78,18.344,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230323243,10.02223703,18.343,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230328648,10.02223703,18.343,18.339,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230328849,10.02223703,18.342,18.339,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230329046,268.78,18.345,18.339,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230329341,10.02248302,18.344,18.34,0.89314679]
["bitfinex-derivatives","SOLF0:USTF0",1688230333552,68.78,18.343,18.34,0.89314679]
["bitfinex-derivatives","SOLF0:USTF0",1688230333738,10.02248302,18.342,18.34,0.89314679]
["bitfinex-derivatives","SOLF0:USTF0",1688230335752,10.02248302,18.342,18.337,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230336644,0.78478325,18.341,18.338,0.7642747]
["bitfinex-derivatives","SOLF0:USTF0",1688230341955,0.78478325,18.341,18.339,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230343843,0.78478325,18.341,18.34,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230344250,0.78478325,18.341,18.338,0.7642747]
["bitfinex-derivatives","SOLF0:USTF0",1688230345149,68.78,18.339,18.33,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230345456,200.0,18.345,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230345457,68.78,18.332,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230346059,0.83864111,18.33,18.327,0.79835986]
["bitfinex-derivatives","SOLF0:USTF0",1688230351856,0.83864111,18.33,18.327,68.89835986]
["bitfinex-derivatives","SOLF0:USTF0",1688230354361,0.83864111,18.33,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230354562,68.78,18.331,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230355361,0.85048561,18.33,18.326,0.84415391]
["bitfinex-derivatives","SOLF0:USTF0",1688230361870,69.63048561,18.33,18.326,0.84415391]
["bitfinex-derivatives","SOLF0:USTF0",1688230366678,0.85048561,18.33,18.327,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230370879,0.85048561,18.33,18.329,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230377380,68.78,18.339,18.329,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230377683,68.78,18.339,18.333,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230378383,0.8745407,18.338,18.334,0.85633059]
["bitfinex-derivatives","SOLF0:USTF0",1688230390799,0.8745407,18.338,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230391897,0.8745407,18.338,18.336,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230398300,127.4171,18.345,18.337,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230398501,10.02218659,18.344,18.339,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230399295,0.76869105,18.343,18.34,0.84059193]
["bitfinex-derivatives","SOLF0:USTF0",1688230401897,0.76869105,18.343,18.34,68.94059193]
["bitfinex-derivatives","SOLF0:USTF0",1688230408011,69.54869105,18.343,18.34,0.84059193]
["bitfinex-derivatives","SOLF0:USTF0",1688230409806,68.78,18.341,18.334,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230410110,68.78,18.34,18.334,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230410901,0.87746093,18.339,18.335,0.89133182]
["bitfinex-derivatives","SOLF0:USTF0",1688230415418,0.87746093,18.339,18.337,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230421920,0.87746093,18.339,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230429430,68.78,18.348,18.338,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230429726,345.85673729,18.356,18.344,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230429727,68.78,18.351,18.344,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230430319,0.73093058,18.349,18.344,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230430520,0.73093058,18.349,18.346,0.82111266]
["bitfinex-derivatives","SOLF0:USTF0",1688230442039,0.73093058,18.349,18.346,68.92111266]
["bitfinex-derivatives","SOLF0:USTF0",1688230444241,171.1207753,18.368,18.348,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230444242,68.78,18.358,18.348,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230444429,10.01694135,18.357,18.352,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230444734,68.78,18.358,18.352,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230445342,68.78,18.358,18.353,0.85599223]
["bitfinex-derivatives","SOLF0:USTF0",1688230450137,68.78,18.361,18.355,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230450443,10.01258827,18.36,18.357,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230450747,200.0,18.366,18.357,69.55243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230450939,68.78,18.363,18.357,69.55243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230451241,10.01261831,18.362,18.357,69.55243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230451942,10.01261831,18.362,18.358,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230452149,10.01261831,18.361,18.358,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230452445,10.01261831,18.36,18.358,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230452648,10.01261831,18.359,18.358,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230453147,10.01261831,18.359,18.357,0.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230453333,68.78,18.361,18.357,0.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230453537,10.01244082,18.36,18.357,0.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230460449,68.78,18.359,18.357,0.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230460649,10.01244082,18.358,18.357,0.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1688230469161,10.01244082,18.358,18.347,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230469162,200.0,18.356,18.347,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230469358,68.78,18.353,18.347,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230469553,68.78,18.351,18.345,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230470057,0.77235746,18.35,18.346,0.78307739]
["bitfinex-derivatives","SOLF0:USTF0",1688230478068,0.77235746,18.35,18.349,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230478760,68.78,18.356,18.349,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230478951,10.01542689,18.355,18.349,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230479863,10.01542689,18.355,18.35,0.86827606]
["bitfinex-derivatives","SOLF0:USTF0",1688230481866,10.01542689,18.355,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230482065,10.01542689,18.354,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230482364,68.78,18.357,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230482559,10.01552821,18.356,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230483968,210.01552821,18.356,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230484193,200.0,18.356,18.351,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230486463,68.78,18.36,18.354,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230486666,68.78,18.36,18.355,0.88127274]
["bitfinex-derivatives","SOLF0:USTF0",1688230487665,27.20000799,18.362,18.355,0.88127274]
["bitfinex-derivatives","SOLF0:USTF0",1688230487666,95.98000799,18.362,18.356,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230487866,10.01208736,18.361,18.356,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230491168,68.78,18.359,18.355,0.88127274]
["bitfinex-derivatives","SOLF0:USTF0",1688230491865,68.78,18.36,18.355,0.88127274]
["bitfinex-derivatives","SOLF0:USTF0",1688230501979,68.78,18.361,18.355,69.66127274]
["bitfinex-derivatives","SOLF0:USTF0",1688230502184,68.78,18.361,18.356,0.77515723]
["bitfinex-derivatives","SOLF0:USTF0",1688230506880,96.16754403,18.361,18.356,0.77515723]
["bitfinex-derivatives","SOLF0:USTF0",1688230508386,68.78,18.361,18.356,0.77515723]
["bitfinex-derivatives","SOLF0:USTF0",1688230511981,96.37886205,18.364,18.358,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230512181,10.01199386,18.363,18.358,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230521997,10.01199386,18.363,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230522295,10.01199386,18.362,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230522494,10.01199386,18.361,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230522896,10.01199386,18.365,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230523095,10.01199386,18.364,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230523297,10.01199386,18.363,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230523595,10.01199386,18.362,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230523788,10.01199386,18.361,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230523990,10.01199386,18.365,18.36,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230530800,68.78,18.363,18.359,0.89376201]
["bitfinex-derivatives","SOLF0:USTF0",1688230531001,10.01199386,18.362,18.359,0.89376201]
["bitfinex-derivatives","SOLF0:USTF0",1688230532006,78.79199386,18.362,18.359,0.89376201]
["bitfinex-derivatives","SOLF0:USTF0",1688230532206,10.01199386,18.361,18.359,0.89376201]
["bitfinex-derivatives","SOLF0:USTF0",1688230532894,10.01199386,18.361,18.356,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230533098,68.78,18.36,18.353,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230533297,10.01199386,18.359,18.353,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230533999,0.84781632,18.358,18.354,0.77417361]
["bitfinex-derivatives","SOLF0:USTF0",1688230539111,0.84781632,18.358,18.35,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230539112,68.78,18.356,18.35,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230539312,10.01300546,18.355,18.334,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688230539506,10.01300546,18.354,18.35,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230539700,10.01300546,18.353,18.35,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230539901,200.0,18.357,18.35,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230540105,0.83872014,18.355,18.352,0.83577647]
["bitfinex-derivatives","SOLF0:USTF0",1688230541809,69.61872014,18.355,18.352,0.83577647]
["bitfinex-derivatives","SOLF0:USTF0",1688230542002,69.61872014,18.355,18.349,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230542913,69.61872014,18.355,18.35,0.83907185]
["bitfinex-derivatives","SOLF0:USTF0",1688230545416,68.78,18.352,18.346,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230546415,0.85270482,18.351,18.347,0.76961129]
["bitfinex-derivatives","SOLF0:USTF0",1688230555808,0.85270482,18.351,18.346,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230556822,0.85270482,18.351,18.347,0.78914197]
["bitfinex-derivatives","SOLF0:USTF0",1688230561929,68.78,18.35,18.347,0.78914197]
["bitfinex-derivatives","SOLF0:USTF0",1688230579741,68.78,18.348,18.341,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230579939,68.78,18.347,18.341,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230580639,0.75136025,18.346,18.342,0.54924231]
["bitfinex-derivatives","SOLF0:USTF0",1688230581842,69.53136025,18.346,18.342,0.54924231]
["bitfinex-derivatives","SOLF0:USTF0",1688230582446,69.53136025,18.346,18.34,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230583241,68.78,18.343,18.337,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230583442,69.55713516,18.342,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230597256,96.63011589,18.342,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230597756,69.55713516,18.342,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230597957,0.77713516,18.342,18.339,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230600957,69.55713516,18.342,18.336,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230601160,0.86257196,18.341,18.336,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230601864,69.64257196,18.341,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230602064,0.85103616,18.34,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230608165,0.85103616,18.34,18.329,59.9485]
["bitfinex-derivatives","SOLF0:USTF0",1688230608373,0.85103616,18.34,18.337,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230612275,0.85103616,18.34,18.329,59.9485]
["bitfinex-derivatives","SOLF0:USTF0",1688230612472,0.85103616,18.34,18.335,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230614470,68.78,18.338,18.332,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230615471,68.78,18.338,18.333,146.59221622]
["bitfinex-derivatives","SOLF0:USTF0",1688230618779,68.78,18.335,18.333,23.37748639]
["bitfinex-derivatives","SOLF0:USTF0",1688230618971,68.78,18.334,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230619284,0.77240247,18.331,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230619479,0.77240247,18.331,18.326,54.4612]
["bitfinex-derivatives","SOLF0:USTF0",1688230620182,0.77240247,18.331,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230622079,0.77240247,18.331,18.324,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230622080,69.55240247,18.331,18.324,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230622285,0.75765432,18.329,18.324,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230627790,0.75765432,18.329,18.324,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230641795,0.75765432,18.329,18.318,26.71930232]
["bitfinex-derivatives","SOLF0:USTF0",1688230642003,0.85936061,18.325,18.324,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230642192,0.84974348,18.326,18.324,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230648705,0.84974348,18.326,18.325,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230651905,0.84974348,18.326,18.325,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230661320,0.84974348,18.326,18.325,215.41633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230661927,69.62974348,18.326,18.325,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230662114,69.62974348,18.326,18.321,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230662315,69.62974348,18.326,18.322,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230662515,69.62974348,18.326,18.323,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230662829,69.62974348,18.326,18.324,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230663026,69.62974348,18.326,18.325,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230663222,69.62974348,18.326,18.321,146.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1688230665323,69.62974348,18.326,18.316,146.64777367]
["bitfinex-derivatives","SOLF0:USTF0",1688230665324,68.78,18.322,18.316,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230665523,68.78,18.32,18.317,146.67839633]
["bitfinex-derivatives","SOLF0:USTF0",1688230665728,69.55733616,18.32,18.313,123.1505]
["bitfinex-derivatives","SOLF0:USTF0",1688230665928,69.55733616,18.32,18.314,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230672031,68.78,18.318,18.314,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230672729,68.78,18.316,18.314,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230672929,68.78,18.316,18.315,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230673133,68.78,18.316,18.31,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230673433,68.78,18.316,18.311,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230673729,68.78,18.316,18.312,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230674033,68.78,18.316,18.313,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230674235,68.78,18.316,18.314,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230674434,68.78,18.316,18.315,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230674629,68.78,18.316,18.31,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230674833,68.78,18.316,18.309,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230674834,68.78,18.316,18.311,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230675032,68.78,18.316,18.312,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230675228,0.79994439,18.317,18.313,146.71090321]
["bitfinex-derivatives","SOLF0:USTF0",1688230675435,68.78,18.314,18.306,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230675634,0.85659189,18.312,18.307,146.74652735]
["bitfinex-derivatives","SOLF0:USTF0",1688230675827,68.78,18.31,18.307,146.74652735]
["bitfinex-derivatives","SOLF0:USTF0",1688230676033,68.78,18.31,18.308,146.74652735]
["bitfinex-derivatives","SOLF0:USTF0",1688230676236,68.78,18.31,18.303,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230676530,0.81838752,18.308,18.304,146.77338422]
["bitfinex-derivatives","SOLF0:USTF0",1688230689252,0.81838752,18.308,18.305,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230689547,58.0062,18.318,18.307,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230689548,68.78,18.314,18.307,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230689745,68.78,18.314,18.308,146.77338422]
["bitfinex-derivatives","SOLF0:USTF0",1688230690644,0.8175905,18.313,18.309,0.81101517]
["bitfinex-derivatives","SOLF0:USTF0",1688230690839,0.8175905,18.313,18.31,146.77338422]
["bitfinex-derivatives","SOLF0:USTF0",1688230692045,0.8175905,18.313,18.309,0.81101517]
["bitfinex-derivatives","SOLF0:USTF0",1688230696949,69.5975905,18.313,18.309,0.81101517]
["bitfinex-derivatives","SOLF0:USTF0",1688230699054,68.78,18.311,18.309,0.81101517]
["bitfinex-derivatives","SOLF0:USTF0",1688230699353,68.78,18.311,18.305,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230699550,68.78,18.311,18.306,146.77032376]
["bitfinex-derivatives","SOLF0:USTF0",1688230701854,68.78,18.309,18.306,146.77032376]
["bitfinex-derivatives","SOLF0:USTF0",1688230702058,69.62511197,18.309,18.303,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230702353,69.62511197,18.309,18.304,146.7697842]
["bitfinex-derivatives","SOLF0:USTF0",1688230704859,69.62511197,18.309,18.303,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230705059,68.78,18.306,18.299,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230705358,0.74227815,18.304,18.3,146.78097999]
["bitfinex-derivatives","SOLF0:USTF0",1688230708964,68.78,18.303,18.296,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230709156,68.78,18.303,18.297,146.86400767]
["bitfinex-derivatives","SOLF0:USTF0",1688230711860,69.52227815,18.304,18.297,214.96400767]
["bitfinex-derivatives","SOLF0:USTF0",1688230712061,69.52227815,18.304,18.297,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230714759,0.74227815,18.304,18.3,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230715059,68.78,18.309,18.302,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1688230715762,68.78,18.312,18.306,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230716057,0.7546981,18.311,18.307,0.88285019]
["bitfinex-derivatives","SOLF0:USTF0",1688230720371,68.78,18.318,18.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230720662,68.78,18.318,18.312,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230721364,0.76930043,18.317,18.313,0.87820048]
["bitfinex-derivatives","SOLF0:USTF0",1688230721959,0.76930043,18.317,18.313,69.65820048]
["bitfinex-derivatives","SOLF0:USTF0",1688230725563,68.78,18.322,18.315,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230725968,200.0,18.339,18.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688230726155,75.93,18.332,18.321,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1688230726355,75.93,18.335,18.323,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1688230726561,0.76478195,18.328,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230726761,0.83921222,18.328,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230727059,75.93,18.335,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230727259,10.02529862,18.334,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230728270,0.81131313,18.331,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230729566,0.81131313,18.331,18.326,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1688230732267,0.81131313,18.331,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230737273,10.0270371,18.33,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230746680,76.5,18.328,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230754074,0.81131313,18.331,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230754279,10.027235,18.33,18.325,0.86300509]
["bitfinex-derivatives","SOLF0:USTF0",1688230762693,10.027235,18.33,18.317,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1688230762887,76.5,18.325,18.318,146.68019922]
["bitfinex-derivatives","SOLF0:USTF0",1688230763087,76.5,18.325,18.319,146.68019922]
["bitfinex-derivatives","SOLF0:USTF0",1688230763292,76.5,18.325,18.314,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688230763487,76.5,18.325,18.315,146.69632727]
["bitfinex-derivatives","SOLF0:USTF0",1688230763879,0.82876979,18.322,18.318,0.80322114]
["bitfinex-derivatives","SOLF0:USTF0",1688230764092,0.82876979,18.322,18.319,146.69632727]
["bitfinex-derivatives","SOLF0:USTF0",1688230765781,0.82876979,18.322,18.318,0.80322114]
["bitfinex-derivatives","SOLF0:USTF0",1688230788420,0.82876979,18.322,18.319,146.72740904]
["bitfinex-derivatives","SOLF0:USTF0",1688230791417,68.7,18.321,18.319,146.72740904]
["bitfinex-derivatives","SOLF0:USTF0",1688230792418,68.7,18.321,18.318,0.80322114]
["bitfinex-derivatives","SOLF0:USTF0",1688230800436,68.7,18.321,18.314,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230800731,68.7,18.315,18.307,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230800930,68.7,18.315,18.307,123.9167]
["bitfinex-derivatives","SOLF0:USTF0",1688230801531,0.75775093,18.313,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230803424,69.50775093,18.313,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230806530,68.7,18.31,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230807235,68.75,18.31,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230811835,68.75,18.311,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230813937,0.75775093,18.313,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230821844,0.75775093,18.313,18.31,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230831950,0.75775093,18.313,18.309,0.74980133]
["bitfinex-derivatives","SOLF0:USTF0",1688230834753,0.75775093,18.313,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230837060,0.75775093,18.313,18.312,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230837352,68.7,18.319,18.312,215.62581704]
["bitfinex-derivatives","SOLF0:USTF0",1688230837654,68.7,18.319,18.313,146.77581704]
["bitfinex-derivatives","SOLF0:USTF0",1688230838254,0.86016231,18.318,18.314,0.79525247]
["bitfinex-derivatives","SOLF0:USTF0",1688230839049,68.75,18.322,18.316,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230840056,0.75091119,18.321,18.317,0.74659548]
["bitfinex-derivatives","SOLF0:USTF0",1688230840555,0.75091119,18.321,18.318,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230843158,0.75091119,18.321,18.317,0.74659548]
["bitfinex-derivatives","SOLF0:USTF0",1688230844265,68.75,18.319,18.317,0.74659548]
["bitfinex-derivatives","SOLF0:USTF0",1688230844455,68.75,18.319,18.312,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230844760,68.75,18.315,18.313,146.77429967]
["bitfinex-derivatives","SOLF0:USTF0",1688230844960,68.75,18.315,18.309,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230845161,68.75,18.315,18.31,146.77429519]
["bitfinex-derivatives","SOLF0:USTF0",1688230845551,0.84694768,18.314,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230851865,68.7,18.313,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230854458,68.75,18.312,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230855663,68.7,18.313,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230855967,0.84694768,18.314,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230866075,68.75,18.312,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230874674,68.75,18.312,18.311,147.66844583]
["bitfinex-derivatives","SOLF0:USTF0",1688230874975,68.75,18.312,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230875875,68.75,18.312,18.311,147.66830983]
["bitfinex-derivatives","SOLF0:USTF0",1688230877176,68.75,18.312,18.311,0.85156002]
["bitfinex-derivatives","SOLF0:USTF0",1688230879179,68.75,18.312,18.311,147.66514133]
["bitfinex-derivatives","SOLF0:USTF0",1688230879581,200.0,18.31,18.301,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688230879778,68.75,18.308,18.302,146.83430829]
["bitfinex-derivatives","SOLF0:USTF0",1688230879978,68.75,18.305,18.302,146.83430829]
["bitfinex-derivatives","SOLF0:USTF0",1688230880174,68.75,18.305,18.303,146.83430829]
["bitfinex-derivatives","SOLF0:USTF0",1688230880375,68.75,18.305,18.304,146.83430829]
["bitfinex-derivatives","SOLF0:USTF0",1688230881585,68.7,18.305,18.304,146.83430829]
["bitfinex-derivatives","SOLF0:USTF0",1688230881788,68.7,18.305,18.304,131.72980829]
["bitfinex-derivatives","SOLF0:USTF0",1688230881990,68.7,18.305,18.303,0.85188358]
["bitfinex-derivatives","SOLF0:USTF0",1688230882297,68.7,18.304,18.303,0.85188358]
["bitfinex-derivatives","SOLF0:USTF0",1688230889297,68.7,18.304,18.293,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230889501,68.7,18.297,18.291,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230889802,68.7,18.298,18.292,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230890201,68.7,18.295,18.288,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688230890404,0.84512582,18.293,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230890608,68.75,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230890805,76.44,18.292,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230893494,0.84512582,18.293,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230895712,76.55,18.292,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230895900,276.73,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230896106,286.77722911,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230896309,276.73,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230896907,86.77715622,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230897710,286.77715622,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230902618,313.48175519,18.291,18.29,0.75101905]
["bitfinex-derivatives","SOLF0:USTF0",1688230908717,340.81759519,18.291,18.278,56.0622]
["bitfinex-derivatives","SOLF0:USTF0",1688230909023,340.81759519,18.291,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230909024,76.78,18.285,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230909217,76.78,18.285,18.275,147.30593947]
["bitfinex-derivatives","SOLF0:USTF0",1688230909428,76.78,18.285,18.276,147.00101185]
["bitfinex-derivatives","SOLF0:USTF0",1688230909723,0.76842027,18.282,18.277,147.00101185]
["bitfinex-derivatives","SOLF0:USTF0",1688230909926,0.76842027,18.282,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230910129,0.76842027,18.282,18.276,59.0895]
["bitfinex-derivatives","SOLF0:USTF0",1688230910423,0.76842027,18.282,18.277,147.00088526]
["bitfinex-derivatives","SOLF0:USTF0",1688230911319,76.55,18.28,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230914323,76.55,18.28,18.271,147.05557739]
["bitfinex-derivatives","SOLF0:USTF0",1688230914530,0.7601185,18.277,18.271,147.05557739]
["bitfinex-derivatives","SOLF0:USTF0",1688230914827,0.7601185,18.277,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230917128,76.73,18.284,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230917319,10.05155356,18.283,18.275,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688230918115,0.7900569,18.281,18.277,0.7619878]
["bitfinex-derivatives","SOLF0:USTF0",1688230921827,0.7900569,18.281,18.277,77.5419878]
["bitfinex-derivatives","SOLF0:USTF0",1688230922537,0.7900569,18.281,18.277,0.7619878]
["bitfinex-derivatives","SOLF0:USTF0",1688230929425,0.7900569,18.281,18.257,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688230929426,286.49265117,18.28,18.268,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1688230929735,10.05265117,18.279,18.268,135.0884]
["bitfinex-derivatives","SOLF0:USTF0",1688230930522,0.89802584,18.275,18.268,135.0884]
["bitfinex-derivatives","SOLF0:USTF0",1688230930827,0.89802584,18.275,18.271,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1688230931027,76.75,18.283,18.271,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1688230931227,10.05181773,18.282,18.271,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1688230932033,0.74484616,18.278,18.275,0.82552554]
["bitfinex-derivatives","SOLF0:USTF0",1688230936933,76.78,18.29,18.277,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230937234,10.0498481,18.289,18.279,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1688230937828,0.86303433,18.286,18.282,0.90136033]
["bitfinex-derivatives","SOLF0:USTF0",1688230950845,0.86303433,18.286,18.282,77.19136033]
["bitfinex-derivatives","SOLF0:USTF0",1688230951153,76.75,18.293,18.282,77.19136033]
["bitfinex-derivatives","SOLF0:USTF0",1688230951449,76.75,18.293,18.282,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1688230952040,0.77254087,18.289,18.286,0.86022744]
["bitfinex-derivatives","SOLF0:USTF0",1688230959849,0.77254087,18.289,18.287,146.97885036]
["bitfinex-derivatives","SOLF0:USTF0",1688230960858,0.77254087,18.289,18.286,0.86022744]
["bitfinex-derivatives","SOLF0:USTF0",1688230961256,0.77254087,18.289,18.287,146.97856318]
["bitfinex-derivatives","SOLF0:USTF0",1688230961456,57.0028,18.3,18.287,146.97856318]
["bitfinex-derivatives","SOLF0:USTF0",1688230961457,76.73,18.296,18.287,146.97856318]
["bitfinex-derivatives","SOLF0:USTF0",1688230961853,76.44,18.298,18.288,146.97856318]
["bitfinex-derivatives","SOLF0:USTF0",1688230962053,10.04545117,18.297,18.288,146.97856318]
["bitfinex-derivatives","SOLF0:USTF0",1688230962457,0.81838531,18.294,18.291,0.86151785]
["bitfinex-derivatives","SOLF0:USTF0",1688230975868,69.08,18.292,18.291,0.86151785]
["bitfinex-derivatives","SOLF0:USTF0",1688230989873,96.27451946,18.292,18.291,0.86151785]
["bitfinex-derivatives","SOLF0:USTF0",1688230990878,69.08,18.292,18.291,0.86151785]
["bitfinex-derivatives","SOLF0:USTF0",1688230992274,69.08,18.292,18.283,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688230992480,69.08,18.289,18.284,146.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1688230993269,0.80972701,18.288,18.285,0.76049541]
["bitfinex-derivatives","SOLF0:USTF0",1688230993479,0.80972701,18.288,18.286,146.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1688230998783,69.08,18.287,18.286,146.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1688231004386,0.80972701,18.288,18.286,146.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1688231007182,69.08,18.287,18.286,146.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1688231007384,69.08,18.287,18.286,145.30188904]
["bitfinex-derivatives","SOLF0:USTF0",1688231011477,69.08,18.287,18.286,120.3018894]
["bitfinex-derivatives","SOLF0:USTF0",1688231011988,69.08,18.287,18.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231012192,69.08,18.28,18.273,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688231013079,0.74609336,18.278,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231013381,69.08,18.277,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231018780,69.82609336,18.278,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231019582,69.08,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231020895,76.95,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231026896,104.67319755,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231027092,114.7320285,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231027997,104.67319755,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231032796,114.7299829,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231041706,104.67319755,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231041904,27.72319755,18.276,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231042409,0.74609336,18.278,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231042607,10.05617207,18.277,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231047418,0.74609336,18.278,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231048216,10.05610109,18.277,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231053721,27.48095522,18.279,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231053907,76.95,18.285,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231054107,10.05553312,18.284,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231054813,0.81602162,18.281,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231055021,10.05553312,18.28,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231055809,0.81602162,18.281,18.275,0.8656853]
["bitfinex-derivatives","SOLF0:USTF0",1688231057918,76.95,18.285,18.278,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1688231058128,76.95,18.292,18.281,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1688231058427,10.05192338,18.291,18.284,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231058615,10.05192338,18.29,18.284,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231058817,10.05192338,18.294,18.284,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231059012,10.05192338,18.289,18.287,0.74899466]
["bitfinex-derivatives","SOLF0:USTF0",1688231059213,0.87905276,18.291,18.287,0.74899466]
["bitfinex-derivatives","SOLF0:USTF0",1688231059516,10.05182981,18.29,18.287,0.74899466]
["bitfinex-derivatives","SOLF0:USTF0",1688231060718,76.95,18.295,18.287,0.74899466]
["bitfinex-derivatives","SOLF0:USTF0",1688231060927,10.04946554,18.294,18.287,77.69899466]
["bitfinex-derivatives","SOLF0:USTF0",1688231061126,10.04946554,18.297,18.287,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231061319,10.04946554,18.296,18.287,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231061622,10.04946554,18.295,18.287,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231061924,0.8835501,18.293,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231063418,76.95,18.298,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231063726,10.0484731,18.297,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231064521,0.48743887,18.295,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231069425,77.43743887,18.295,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231069628,10.0484731,18.294,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231074128,10.0484731,18.293,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231074331,0.48743887,18.295,18.29,0.82283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231086442,0.48743887,18.295,18.29,77.30283612]
["bitfinex-derivatives","SOLF0:USTF0",1688231086640,76.95,18.304,18.293,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231086942,10.0455078,18.303,18.293,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231087537,10.0455078,18.303,18.296,0.84996766]
["bitfinex-derivatives","SOLF0:USTF0",1688231089242,10.0455078,18.303,18.296,77.79996766]
["bitfinex-derivatives","SOLF0:USTF0",1688231089445,10.0455078,18.302,18.296,77.79996766]
["bitfinex-derivatives","SOLF0:USTF0",1688231089744,10.0455078,18.301,18.297,0.85820933]
["bitfinex-derivatives","SOLF0:USTF0",1688231090046,76.95,18.307,18.297,0.85820933]
["bitfinex-derivatives","SOLF0:USTF0",1688231090246,9.34241372,18.306,18.297,0.85820933]
["bitfinex-derivatives","SOLF0:USTF0",1688231093644,26.73926084,18.311,18.297,200.85820933]
["bitfinex-derivatives","SOLF0:USTF0",1688231093851,8.60020944,18.31,18.304,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1688231094045,8.60020944,18.31,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231094245,8.60020944,18.314,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231094442,8.60020944,18.313,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231094636,8.60020944,18.312,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231094839,8.60020944,18.311,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231095045,76.95,18.315,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231095244,7.84240708,18.31,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231095446,7.84240708,18.314,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231095637,7.84189513,18.313,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231095842,7.84189513,18.314,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231096040,7.84189513,18.313,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231096241,7.84189513,18.312,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231096439,7.84189513,18.311,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231096642,7.84189513,18.31,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231096850,7.84189513,18.309,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231097150,7.84189513,18.308,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231097350,103.82331519,18.315,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231097545,6.63340964,18.314,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231107663,76.95,18.311,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231107855,76.95,18.308,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231108760,76.95,18.311,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231108950,6.57289532,18.31,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231115467,103.96087047,18.311,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231115960,68.28,18.31,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231118259,68.67,18.308,18.305,0.75701964]
["bitfinex-derivatives","SOLF0:USTF0",1688231118459,68.67,18.306,18.294,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688231118665,68.28,18.301,18.294,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688231119579,68.28,18.298,18.296,0.878745]
["bitfinex-derivatives","SOLF0:USTF0",1688231119765,68.28,18.298,18.295,0.88305333]
["bitfinex-derivatives","SOLF0:USTF0",1688231120870,0.8666241,18.299,18.295,0.88305333]
["bitfinex-derivatives","SOLF0:USTF0",1688231131981,58.6151,18.307,18.296,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231132681,6.57568944,18.306,18.296,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231132978,6.57568944,18.306,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231135373,26.99600657,18.307,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231135878,104.62863557,18.308,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231137880,6.57521832,18.307,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231138082,76.73,18.305,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231147680,104.65866,18.305,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231151985,27.92866,18.305,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231152486,76.08,18.307,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231152686,6.5752899,18.306,18.299,0.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231153592,6.5752899,18.306,18.299,77.36700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231153888,181.38456987,18.31,18.299,77.36700428]
["bitfinex-derivatives","SOLF0:USTF0",1688231154090,6.57530408,18.309,18.303,0.76919079]
["bitfinex-derivatives","SOLF0:USTF0",1688231163493,26.75430214,18.31,18.303,0.76919079]
["bitfinex-derivatives","SOLF0:USTF0",1688231163997,76.11,18.313,18.303,0.76919079]
["bitfinex-derivatives","SOLF0:USTF0",1688231164295,6.57408874,18.312,18.305,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1688231164592,135.4531,18.32,18.308,77.52484841]
["bitfinex-derivatives","SOLF0:USTF0",1688231164794,6.57186251,18.319,18.312,0.80871288]
["bitfinex-derivatives","SOLF0:USTF0",1688231167185,76.73,18.315,18.312,0.80871288]
["bitfinex-derivatives","SOLF0:USTF0",1688231167600,6.57186251,18.314,18.312,0.80871288]
["bitfinex-derivatives","SOLF0:USTF0",1688231168294,6.57186251,18.314,18.302,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1688231168495,76.56,18.309,18.296,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231168695,76.73,18.306,18.296,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231169400,0.8081156,18.303,18.299,0.8325693]
["bitfinex-derivatives","SOLF0:USTF0",1688231169596,0.80431843,18.303,18.299,0.82846228]
["bitfinex-derivatives","SOLF0:USTF0",1688231187499,100.48246773,18.31,18.301,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231187704,76.73,18.316,18.304,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231188405,6.0642237,18.315,18.304,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231188607,6.0642237,18.315,18.308,0.78068569]
["bitfinex-derivatives","SOLF0:USTF0",1688231195098,6.0642237,18.315,18.309,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231195408,6.0642237,18.314,18.309,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231195604,76.7,18.321,18.31,0.88335175]
["bitfinex-derivatives","SOLF0:USTF0",1688231195908,6.06253601,18.32,18.314,0.88007305]
["bitfinex-derivatives","SOLF0:USTF0",1688231196303,76.7,18.318,18.314,0.88007305]
["bitfinex-derivatives","SOLF0:USTF0",1688231196509,6.06253601,18.317,18.314,0.88007305]
["bitfinex-derivatives","SOLF0:USTF0",1688231197011,6.06253601,18.317,18.306,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231197810,0.74285299,18.313,18.31,0.76330396]
["bitfinex-derivatives","SOLF0:USTF0",1688231214322,27.98369993,18.321,18.312,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231214717,76.11,18.323,18.312,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231215217,0.13855623,18.319,18.316,0.79325318]
["bitfinex-derivatives","SOLF0:USTF0",1688231218620,82.85182567,18.325,18.316,0.79325318]
["bitfinex-derivatives","SOLF0:USTF0",1688231219021,6.05971566,18.324,18.316,0.79325318]
["bitfinex-derivatives","SOLF0:USTF0",1688231220628,6.05971566,18.324,18.318,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231220818,76.54,18.329,18.318,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231220819,6.05971566,18.325,18.318,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231221018,6.05971556,18.324,18.32,0.80350308]
["bitfinex-derivatives","SOLF0:USTF0",1688231221427,6.05971556,18.328,18.32,0.80350308]
["bitfinex-derivatives","SOLF0:USTF0",1688231221724,6.05971556,18.328,18.321,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1688231222023,76.7,18.337,18.326,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1688231222223,76.7,18.337,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231222628,6.05554026,18.336,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231224420,76.54,18.339,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231224421,6.05554026,18.338,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231224623,104.45060152,18.337,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231224928,6.05554026,18.336,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231227927,76.08,18.335,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231228323,6.05554026,18.334,18.33,0.8904881]
["bitfinex-derivatives","SOLF0:USTF0",1688231232231,76.54,18.332,18.321,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231232531,6.05554026,18.331,18.321,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231233220,0.86623167,18.328,18.324,0.80520139]
["bitfinex-derivatives","SOLF0:USTF0",1688231236824,132.047,18.335,18.324,77.05520139]
["bitfinex-derivatives","SOLF0:USTF0",1688231237021,5.58734634,18.334,18.324,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231238022,5.58734634,18.334,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231255942,68.79,18.333,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231258041,68.79,18.33,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231261851,68.79,18.331,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231271858,96.35688037,18.333,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231272054,5.58746612,18.332,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231274354,68.79,18.333,18.327,0.88876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231281867,68.79,18.334,18.327,69.09876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231282068,5.58654168,18.333,18.327,69.09876416]
["bitfinex-derivatives","SOLF0:USTF0",1688231283374,68.79,18.336,18.33,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688231283562,5.58491688,18.335,18.331,0.83759245]
["bitfinex-derivatives","SOLF0:USTF0",1688231289567,68.79,18.336,18.331,0.83759245]
["bitfinex-derivatives","SOLF0:USTF0",1688231291076,68.79,18.332,18.325,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231291287,68.79,18.329,18.322,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688231291676,58.5621,18.341,18.307,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231291677,68.79,18.326,18.319,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231292081,68.79,18.323,18.321,0.86344135]
["bitfinex-derivatives","SOLF0:USTF0",1688231292283,68.79,18.323,18.32,0.87576326]
["bitfinex-derivatives","SOLF0:USTF0",1688231292481,68.79,18.321,18.313,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231292675,68.79,18.319,18.313,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231293387,0.73934738,18.318,18.314,0.85345599]
["bitfinex-derivatives","SOLF0:USTF0",1688231302001,69.52934738,18.318,18.314,0.85345599]
["bitfinex-derivatives","SOLF0:USTF0",1688231307698,0.73934738,18.318,18.314,0.85345599]
["bitfinex-derivatives","SOLF0:USTF0",1688231309005,68.79,18.323,18.316,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231310105,0.75921884,18.321,18.318,0.89219789]
["bitfinex-derivatives","SOLF0:USTF0",1688231314206,69.54921884,18.321,18.318,0.89219789]
["bitfinex-derivatives","SOLF0:USTF0",1688231315103,68.79,18.319,18.297,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231315299,68.79,18.319,18.304,57.1278]
["bitfinex-derivatives","SOLF0:USTF0",1688231315506,68.79,18.312,18.304,125.3378]
["bitfinex-derivatives","SOLF0:USTF0",1688231315809,68.79,18.314,18.306,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688231316208,0.74321119,18.312,18.308,0.89567169]
["bitfinex-derivatives","SOLF0:USTF0",1688231316704,68.79,18.311,18.304,125.3378]
["bitfinex-derivatives","SOLF0:USTF0",1688231317807,68.79,18.311,18.306,0.74362784]
["bitfinex-derivatives","SOLF0:USTF0",1688231320798,0.74321119,18.312,18.306,0.74362784]
["bitfinex-derivatives","SOLF0:USTF0",1688231336931,0.74321119,18.312,18.307,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1688231344445,0.74321119,18.312,18.306,0.74362784]
["bitfinex-derivatives","SOLF0:USTF0",1688231359859,0.74321119,18.312,18.307,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231360159,54.49,18.34,18.307,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231360160,76.61,18.321,18.309,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1688231361058,0.87448038,18.317,18.313,0.77199796]
["bitfinex-derivatives","SOLF0:USTF0",1688231382288,76.12,18.325,18.314,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688231383393,0.86625021,18.321,18.318,0.77616495]
["bitfinex-derivatives","SOLF0:USTF0",1688231384893,103.14514287,18.328,18.318,0.77616495]
["bitfinex-derivatives","SOLF0:USTF0",1688231385091,5.5898987,18.327,18.317,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1688231385590,54.9494,18.33,18.32,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231385787,0.30107538,18.327,18.323,0.85751065]
["bitfinex-derivatives","SOLF0:USTF0",1688231391998,68.81,18.329,18.323,0.85751065]
["bitfinex-derivatives","SOLF0:USTF0",1688231393692,59.0421,18.341,18.322,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231394000,5.59391292,18.331,18.33,0.74156713]
["bitfinex-derivatives","SOLF0:USTF0",1688231396501,68.68,18.334,18.33,0.74156713]
["bitfinex-derivatives","SOLF0:USTF0",1688231401900,68.68,18.335,18.33,0.74156713]
["bitfinex-derivatives","SOLF0:USTF0",1688231407707,68.68,18.333,18.33,0.74156713]
["bitfinex-derivatives","SOLF0:USTF0",1688231411505,68.68,18.335,18.33,0.74156713]
["bitfinex-derivatives","SOLF0:USTF0",1688231411902,68.81,18.337,18.331,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231412100,68.81,18.337,18.332,0.73706707]
["bitfinex-derivatives","SOLF0:USTF0",1688231412398,84.37297565,18.341,18.332,0.73706707]
["bitfinex-derivatives","SOLF0:USTF0",1688231412399,68.81,18.34,18.334,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231412599,57.5192,18.341,18.336,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231412799,68.68,18.344,18.337,69.64788088]
["bitfinex-derivatives","SOLF0:USTF0",1688231413009,5.58203691,18.343,18.339,0.80907924]
["bitfinex-derivatives","SOLF0:USTF0",1688231432926,68.81,18.34,18.339,0.80907924]
["bitfinex-derivatives","SOLF0:USTF0",1688231437824,0.80729366,18.339,18.334,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231438021,68.81,18.337,18.331,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231438228,68.68,18.334,18.324,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231438418,200.0,18.342,18.324,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231438419,68.68,18.332,18.324,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231438621,200.0,18.342,18.318,59.9731]
["bitfinex-derivatives","SOLF0:USTF0",1688231438825,68.68,18.328,18.321,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231439021,0.78877162,18.326,18.323,0.79106138]
["bitfinex-derivatives","SOLF0:USTF0",1688231443929,0.78877162,18.326,18.323,69.60106138]
["bitfinex-derivatives","SOLF0:USTF0",1688231445538,57.8851,18.341,18.325,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231445727,68.68,18.335,18.329,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231446733,68.68,18.335,18.33,0.77208069]
["bitfinex-derivatives","SOLF0:USTF0",1688231447235,68.81,18.339,18.333,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231447439,68.81,18.342,18.335,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688231447626,68.81,18.342,18.337,0.75635512]
["bitfinex-derivatives","SOLF0:USTF0",1688231450832,75.62,18.344,18.337,0.75635512]
["bitfinex-derivatives","SOLF0:USTF0",1688231458838,132.7303,18.348,18.337,77.10635512]
["bitfinex-derivatives","SOLF0:USTF0",1688231459038,5.58128786,18.347,18.337,77.10635512]
["bitfinex-derivatives","SOLF0:USTF0",1688231460144,5.58128786,18.347,18.338,57.2485]
["bitfinex-derivatives","SOLF0:USTF0",1688231460343,5.58128786,18.347,18.34,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231460540,5.58128786,18.349,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231460852,5.58128786,18.346,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231461246,5.58128786,18.348,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231462048,5.58128786,18.345,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231462249,103.5624478,18.351,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231462547,5.58115134,18.35,18.342,0.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1688231472364,5.58115134,18.35,18.343,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231472749,5.58115134,18.353,18.343,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231472953,5.58115134,18.353,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231473153,5.58115134,18.349,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231473357,5.58115134,18.352,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231473559,5.58008296,18.351,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231474255,102.20279608,18.354,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231474256,5.58008296,18.353,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231474559,5.58008296,18.352,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231474755,5.58008296,18.353,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231475057,102.20279608,18.354,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231475058,5.58008296,18.352,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231475364,5.58008296,18.351,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231475657,102.20279608,18.354,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231475859,5.5777232,18.353,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231480265,76.35,18.352,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231480562,5.5777232,18.351,18.346,0.75332329]
["bitfinex-derivatives","SOLF0:USTF0",1688231487757,76.35,18.348,18.327,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231487957,200.0,18.353,18.327,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231487958,75.62,18.342,18.331,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231488762,75.62,18.337,18.335,0.75539994]
["bitfinex-derivatives","SOLF0:USTF0",1688231488963,75.62,18.337,18.322,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688231489167,75.62,18.334,18.322,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688231489872,0.74263003,18.33,18.326,0.75709786]
["bitfinex-derivatives","SOLF0:USTF0",1688231493172,77.09263003,18.33,18.319,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231493468,76.35,18.33,18.319,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231494075,0.738241,18.326,18.323,0.8082426]
["bitfinex-derivatives","SOLF0:USTF0",1688231494767,0.738241,18.326,18.317,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688231494960,75.62,18.328,18.317,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688231495874,0.8190214,18.324,18.321,0.89910221]
["bitfinex-derivatives","SOLF0:USTF0",1688231496071,75.62,18.323,18.311,133.3315]
["bitfinex-derivatives","SOLF0:USTF0",1688231496272,75.62,18.323,18.311,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231496675,76.35,18.325,18.314,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231497168,0.86590584,18.321,18.318,0.86360694]
["bitfinex-derivatives","SOLF0:USTF0",1688231507082,0.86590584,18.321,18.312,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231507380,76.35,18.32,18.311,56.7941]
["bitfinex-derivatives","SOLF0:USTF0",1688231507584,76.35,18.32,18.308,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1688231507779,76.35,18.317,18.305,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1688231508283,0.79104222,18.313,18.309,0.60203158]
["bitfinex-derivatives","SOLF0:USTF0",1688231508483,0.83972243,18.313,18.309,0.60203158]
["bitfinex-derivatives","SOLF0:USTF0",1688231508975,0.83972243,18.313,18.303,56.3142]
["bitfinex-derivatives","SOLF0:USTF0",1688231509992,0.83972243,18.313,18.305,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1688231510885,0.83972243,18.313,18.304,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231513982,0.83972243,18.313,18.303,56.3142]
["bitfinex-derivatives","SOLF0:USTF0",1688231523785,83.99,18.308,18.295,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231524093,0.83507989,18.303,18.298,60.0203]
["bitfinex-derivatives","SOLF0:USTF0",1688231525291,0.83507989,18.303,18.293,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688231527796,100.104,18.294,18.293,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688231531592,26.72521125,18.294,18.293,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688231531794,27.57429317,18.302,18.293,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1688231532001,84.24,18.312,18.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231532199,111.86349881,18.312,18.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231532900,0.77648973,18.308,18.304,0.75124585]
["bitfinex-derivatives","SOLF0:USTF0",1688231537404,0.77648973,18.308,18.296,56.4736]
["bitfinex-derivatives","SOLF0:USTF0",1688231537405,85.01648973,18.308,18.296,56.4736]
["bitfinex-derivatives","SOLF0:USTF0",1688231537705,84.24,18.308,18.296,56.4736]
["bitfinex-derivatives","SOLF0:USTF0",1688231538205,84.24,18.308,18.295,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231538505,0.76936475,18.303,18.295,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231539298,0.76936475,18.303,18.296,56.4736]
["bitfinex-derivatives","SOLF0:USTF0",1688231539902,0.76936475,18.303,18.295,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231540600,0.76936475,18.303,18.296,54.2983]
["bitfinex-derivatives","SOLF0:USTF0",1688231541213,0.76936475,18.303,18.295,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231541701,0.76936475,18.303,18.296,54.2983]
["bitfinex-derivatives","SOLF0:USTF0",1688231542306,0.76936475,18.303,18.295,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231542805,0.76936475,18.303,18.296,58.4898]
["bitfinex-derivatives","SOLF0:USTF0",1688231545807,0.76936475,18.303,18.292,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1688231546003,0.82974941,18.299,18.292,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1688231547505,0.82974941,18.299,18.279,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1688231547506,84.27974941,18.299,18.286,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231547703,0.817458,18.294,18.289,54.9536]
["bitfinex-derivatives","SOLF0:USTF0",1688231551309,0.06621215,18.294,18.292,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1688231553016,0.06621215,18.294,18.291,0.7531869]
["bitfinex-derivatives","SOLF0:USTF0",1688231554407,111.18948073,18.307,18.293,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231555217,84.24,18.307,18.293,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1688231555418,0.78351034,18.302,18.298,0.77161567]
["bitfinex-derivatives","SOLF0:USTF0",1688231557721,33.3333,18.299,18.298,0.77161567]
["bitfinex-derivatives","SOLF0:USTF0",1688231557922,0.78351034,18.302,18.298,0.77161567]
["bitfinex-derivatives","SOLF0:USTF0",1688231592247,77.13351034,18.302,18.298,0.77161567]
["bitfinex-derivatives","SOLF0:USTF0",1688231596260,0.78351034,18.302,18.298,0.77161567]
["bitfinex-derivatives","SOLF0:USTF0",1688231616885,76.67,18.3,18.289,196.12625448]
["bitfinex-derivatives","SOLF0:USTF0",1688231617282,76.67,18.3,18.289,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231617990,0.79288744,18.296,18.289,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231618789,0.79288744,18.296,18.289,196.12790688]
["bitfinex-derivatives","SOLF0:USTF0",1688231621593,0.79288744,18.296,18.289,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1688231628697,0.79288744,18.296,18.291,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1688231631200,0.02127177,18.296,18.291,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1688231632003,0.02127177,18.296,18.293,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1688231632908,0.02127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231635903,0.02127177,18.296,18.293,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231641822,0.02127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231643718,0.02127177,18.296,18.293,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231644317,0.02127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231644515,69.05127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231658333,0.02127177,18.296,18.293,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231677751,0.02127177,18.296,18.292,69.32612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231677945,68.45127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231687357,0.02127177,18.296,18.292,69.32612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231688151,0.02127177,18.296,18.295,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231693262,0.02127177,18.296,18.292,69.32612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231695469,69.05127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231701865,0.02127177,18.296,18.292,0.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1688231704865,69.03,18.293,18.29,27.32751974]
["bitfinex-derivatives","SOLF0:USTF0",1688231705166,69.03,18.291,18.284,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231705954,0.80202544,18.289,18.286,0.07409955]
["bitfinex-derivatives","SOLF0:USTF0",1688231706160,0.80202544,18.289,18.277,162.49380742]
["bitfinex-derivatives","SOLF0:USTF0",1688231706161,69.23202544,18.289,18.282,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231706466,68.43,18.289,18.282,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231706662,69.03,18.286,18.279,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231707064,68.43,18.285,18.278,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231707263,69.03,18.282,18.275,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231707568,0.85267759,18.28,18.275,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231711470,69.03,18.278,18.272,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231711670,0.83772293,18.277,18.272,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231713077,0.83772293,18.277,18.274,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231713272,68.43,18.281,18.274,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231713472,68.43,18.284,18.277,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231714272,0.8544046,18.282,18.277,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231714472,0.8544046,18.282,18.279,0.79399843]
["bitfinex-derivatives","SOLF0:USTF0",1688231719482,0.8544046,18.282,18.28,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231719684,69.03,18.286,18.28,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231720784,0.83362567,18.285,18.28,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231721481,69.03,18.289,18.283,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231721686,200.0,18.302,18.288,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231721687,69.03,18.297,18.288,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688231721885,68.43,18.301,18.295,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231722382,0.77469283,18.3,18.295,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688231722588,69.03,18.299,18.296,0.7451428]
["bitfinex-derivatives","SOLF0:USTF0",1688231722884,69.79136548,18.299,18.296,0.88096167]
["bitfinex-derivatives","SOLF0:USTF0",1688231725890,0.76136548,18.299,18.296,0.88096167]
["bitfinex-derivatives","SOLF0:USTF0",1688231736084,76.69,18.306,18.296,0.88096167]
["bitfinex-derivatives","SOLF0:USTF0",1688231736290,76.69,18.306,18.295,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231736583,76.69,18.309,18.298,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231736789,76.69,18.309,18.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688231736790,76.69,18.311,18.3,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231736989,0.74012111,18.307,18.304,0.89144505]
["bitfinex-derivatives","SOLF0:USTF0",1688231749404,77.43012111,18.307,18.304,0.89144505]
["bitfinex-derivatives","SOLF0:USTF0",1688231749605,76.69,18.307,18.295,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1688231750606,0.82549386,18.303,18.299,0.87510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231750804,54.6002,18.309,18.299,76.81510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231752004,0.89850153,18.306,18.299,76.81510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231753604,0.89850153,18.306,18.299,0.87510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231754797,76.69,18.304,18.299,0.87510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231762810,0.89850153,18.306,18.299,0.87510192]
["bitfinex-derivatives","SOLF0:USTF0",1688231763204,0.89850153,18.306,18.301,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231768019,0.89850153,18.306,18.303,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231768219,0.89850153,18.306,18.303,77.45871996]
["bitfinex-derivatives","SOLF0:USTF0",1688231773116,133.6234,18.314,18.303,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231773422,133.6234,18.314,18.297,56.7584]
["bitfinex-derivatives","SOLF0:USTF0",1688231773423,56.9334,18.314,18.304,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231774117,0.81705703,18.311,18.307,0.88375201]
["bitfinex-derivatives","SOLF0:USTF0",1688231775022,0.81705703,18.311,18.307,77.57375201]
["bitfinex-derivatives","SOLF0:USTF0",1688231777126,0.81705703,18.311,18.307,0.88375201]
["bitfinex-derivatives","SOLF0:USTF0",1688231778622,76.69,18.318,18.307,77.57375201]
["bitfinex-derivatives","SOLF0:USTF0",1688231778817,5.59601001,18.317,18.31,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231779126,133.6552,18.321,18.31,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231779515,133.6552,18.321,18.314,0.84294772]
["bitfinex-derivatives","SOLF0:USTF0",1688231779824,0.52731014,18.317,18.314,0.84294772]
["bitfinex-derivatives","SOLF0:USTF0",1688231782817,75.94,18.325,18.314,76.78294772]
["bitfinex-derivatives","SOLF0:USTF0",1688231783015,5.59306028,18.324,18.314,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231783819,5.59306028,18.324,18.317,0.7995703]
["bitfinex-derivatives","SOLF0:USTF0",1688231785624,114.14060966,18.333,18.317,0.7995703]
["bitfinex-derivatives","SOLF0:USTF0",1688231785625,134.3639,18.33,18.319,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231785817,5.59188337,18.329,18.323,0.80424864]
["bitfinex-derivatives","SOLF0:USTF0",1688231787617,134.3639,18.33,18.323,0.80424864]
["bitfinex-derivatives","SOLF0:USTF0",1688231790325,114.08006988,18.333,18.323,76.74424864]
["bitfinex-derivatives","SOLF0:USTF0",1688231790530,77.04,18.334,18.323,76.74424864]
["bitfinex-derivatives","SOLF0:USTF0",1688231790531,5.55286049,18.332,18.323,76.74424864]
["bitfinex-derivatives","SOLF0:USTF0",1688231790827,5.55286049,18.331,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231791030,5.55286049,18.33,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231791231,5.55286049,18.333,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231791434,5.55286539,18.332,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231791638,5.55286539,18.331,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231791839,5.55286539,18.333,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231792027,5.55286539,18.332,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231792230,5.55286539,18.331,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231792427,5.55286539,18.33,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231792637,5.55286539,18.333,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231792840,5.55180083,18.332,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231793135,5.55180083,18.331,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231793335,5.55180083,18.33,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231793538,77.04,18.334,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231793736,5.55173853,18.333,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231795432,76.69,18.336,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231795632,5.5510659,18.335,18.326,0.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231800239,76.69,18.336,18.326,200.87823066]
["bitfinex-derivatives","SOLF0:USTF0",1688231800444,57.4511,18.34,18.332,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231800646,5.55886226,18.339,18.334,0.76520196]
["bitfinex-derivatives","SOLF0:USTF0",1688231803142,5.55886226,18.339,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231803338,5.55886226,18.338,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231803538,56.0435,18.344,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231803739,5.15186962,18.343,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231804648,5.15186962,18.342,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231804848,54.8437,18.35,18.341,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1688231805046,5.13387062,18.349,18.344,0.75250347]
["bitfinex-derivatives","SOLF0:USTF0",1688231806448,76.69,18.348,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231806647,5.13387062,18.347,18.336,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688231807559,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231814660,4.73757791,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231814860,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231815053,4.73758957,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231815250,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231815456,4.73758242,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231818568,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231827271,4.74555171,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231827671,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231827866,4.74538323,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231829073,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231849991,4.74620252,18.342,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231852794,0.74863366,18.343,18.34,0.78286831]
["bitfinex-derivatives","SOLF0:USTF0",1688231854192,0.74863366,18.343,18.333,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688231854487,75.59,18.341,18.33,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688231855090,0.76230255,18.337,18.334,0.79335451]
["bitfinex-derivatives","SOLF0:USTF0",1688231856992,76.32,18.335,18.322,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688231857888,0.87369049,18.33,18.327,0.77229312]
["bitfinex-derivatives","SOLF0:USTF0",1688231860282,76.22,18.339,18.328,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231861299,0.75663238,18.335,18.332,0.86749852]
["bitfinex-derivatives","SOLF0:USTF0",1688231863500,0.75663238,18.335,18.334,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231864288,55.6305,18.343,18.334,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231864495,76.32,18.345,18.334,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231864890,76.32,18.342,18.33,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688231865098,32.00668374,18.341,18.323,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231865294,76.32,18.335,18.323,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231865601,0.69594631,18.334,18.323,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231865800,76.32,18.335,18.323,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1688231866598,0.79398951,18.331,18.327,0.82130043]
["bitfinex-derivatives","SOLF0:USTF0",1688231867596,0.79398951,18.331,18.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231867791,76.22,18.332,18.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231868703,0.87209427,18.328,18.324,0.79849872]
["bitfinex-derivatives","SOLF0:USTF0",1688231869100,0.87209427,18.328,18.298,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688231869300,305.28,18.334,18.312,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231869301,76.32,18.325,18.312,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231870098,0.86127293,18.32,18.317,0.75563459]
["bitfinex-derivatives","SOLF0:USTF0",1688231872111,0.86127293,18.32,18.308,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231872112,77.08127293,18.32,18.308,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688231872404,77.08127293,18.32,18.302,332.20547067]
["bitfinex-derivatives","SOLF0:USTF0",1688231872405,76.22,18.32,18.302,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1688231872605,76.22,18.311,18.299,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688231872810,76.22,18.311,18.288,56.1039]
["bitfinex-derivatives","SOLF0:USTF0",1688231872811,76.32,18.307,18.295,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1688231873109,0.84837014,18.303,18.299,0.74320371]
["bitfinex-derivatives","SOLF0:USTF0",1688231879821,83.65,18.314,18.3,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1688231880916,83.65,18.314,18.305,0.89415804]
["bitfinex-derivatives","SOLF0:USTF0",1688231880917,0.82293636,18.309,18.305,0.89415804]
["bitfinex-derivatives","SOLF0:USTF0",1688231884028,0.82293636,18.309,18.299,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1688231884226,83.65,18.309,18.295,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1688231885030,0.7477628,18.304,18.3,0.77864766]
["bitfinex-derivatives","SOLF0:USTF0",1688231900238,84.31,18.305,18.292,140.1896]
["bitfinex-derivatives","SOLF0:USTF0",1688231900442,83.65,18.302,18.292,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1688231901340,0.81414942,18.299,18.295,0.68427011]
["bitfinex-derivatives","SOLF0:USTF0",1688231905336,85.12414942,18.299,18.295,0.68427011]
["bitfinex-derivatives","SOLF0:USTF0",1688231908648,84.31,18.299,18.287,58.4782]
["bitfinex-derivatives","SOLF0:USTF0",1688231908853,84.31,18.299,18.288,10.0388788]
["bitfinex-derivatives","SOLF0:USTF0",1688231909651,0.79120857,18.295,18.289,10.0388788]
["bitfinex-derivatives","SOLF0:USTF0",1688231909844,0.79120857,18.295,18.286,284.19]
["bitfinex-derivatives","SOLF0:USTF0",1688231910050,0.79120857,18.295,18.287,10.03886509]
["bitfinex-derivatives","SOLF0:USTF0",1688231910547,0.79120857,18.295,18.288,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1688231910851,0.79120857,18.295,18.289,10.03886509]
["bitfinex-derivatives","SOLF0:USTF0",1688231911944,0.79120857,18.295,18.291,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688231916344,84.31,18.303,18.291,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1688231917351,0.75963686,18.299,18.295,0.78239383]
["bitfinex-derivatives","SOLF0:USTF0",1688231933367,83.65,18.306,18.295,0.78239383]
["bitfinex-derivatives","SOLF0:USTF0",1688231933567,83.65,18.306,18.294,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1688231933867,84.31,18.309,18.296,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1688231934265,0.83060225,18.304,18.301,0.83344899]
["bitfinex-derivatives","SOLF0:USTF0",1688231938061,25.34313062,18.325,18.301,0.83344899]
["bitfinex-derivatives","SOLF0:USTF0",1688231938062,84.31,18.311,18.301,0.83344899]
["bitfinex-derivatives","SOLF0:USTF0",1688231938366,84.31,18.311,18.298,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1688231939168,0.84232234,18.306,18.303,0.84624064]
["bitfinex-derivatives","SOLF0:USTF0",1688231940568,84.1,18.314,18.301,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1688231940869,76.59,18.313,18.302,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688231941559,76.59,18.313,18.306,0.75452398]
["bitfinex-derivatives","SOLF0:USTF0",1688231941560,0.87090713,18.309,18.306,0.75452398]
["bitfinex-derivatives","SOLF0:USTF0",1688231943366,76.06,18.319,18.307,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688231944366,0.77742007,18.315,18.311,0.75421231]
["bitfinex-derivatives","SOLF0:USTF0",1688231979497,136.5507,18.321,18.311,0.75421231]
["bitfinex-derivatives","SOLF0:USTF0",1688231979698,59.9607,18.321,18.313,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688231980696,0.59029584,18.319,18.315,0.88611782]
["bitfinex-derivatives","SOLF0:USTF0",1688232000817,0.59029584,18.319,18.315,69.35611782]
["bitfinex-derivatives","SOLF0:USTF0",1688232001814,0.59029584,18.319,18.316,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232012318,0.59029584,18.319,18.315,0.88611782]
["bitfinex-derivatives","SOLF0:USTF0",1688232014821,68.85,18.317,18.311,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232015823,0.7756496,18.316,18.312,0.79219181]
["bitfinex-derivatives","SOLF0:USTF0",1688232021027,68.85,18.321,18.314,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232021919,68.85,18.322,18.315,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232022117,0.70054055,18.32,18.317,0.84120562]
["bitfinex-derivatives","SOLF0:USTF0",1688232031833,0.70054055,18.32,18.317,69.69120562]
["bitfinex-derivatives","SOLF0:USTF0",1688232036337,127.83309384,18.339,18.317,0.84120562]
["bitfinex-derivatives","SOLF0:USTF0",1688232036531,68.85,18.326,18.319,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232037334,68.85,18.329,18.322,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232041940,68.85,18.328,18.321,69.68524478]
["bitfinex-derivatives","SOLF0:USTF0",1688232044738,27.26578,18.338,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232044739,68.85,18.332,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232045037,68.85,18.332,18.327,0.88346323]
["bitfinex-derivatives","SOLF0:USTF0",1688232048444,68.85,18.333,18.327,69.73346323]
["bitfinex-derivatives","SOLF0:USTF0",1688232061950,68.85,18.335,18.329,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232062151,68.85,18.335,18.33,0.82572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232071865,68.85,18.337,18.331,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232074263,68.85,18.332,18.33,0.82572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232081978,68.85,18.333,18.33,0.82572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232087679,68.85,18.336,18.33,69.29572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232089289,68.85,18.334,18.33,0.82572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232090787,68.85,18.337,18.33,69.67572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232091787,153.17622446,18.349,18.33,69.67572789]
["bitfinex-derivatives","SOLF0:USTF0",1688232091788,68.85,18.34,18.333,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232092086,68.85,18.343,18.336,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232092283,68.85,18.343,18.338,0.82407501]
["bitfinex-derivatives","SOLF0:USTF0",1688232096977,68.85,18.34,18.334,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232098088,0.79636146,18.339,18.335,0.83448586]
["bitfinex-derivatives","SOLF0:USTF0",1688232103294,68.85,18.338,18.335,0.83448586]
["bitfinex-derivatives","SOLF0:USTF0",1688232108500,69.64636146,18.339,18.335,0.83448586]
["bitfinex-derivatives","SOLF0:USTF0",1688232111997,68.85,18.338,18.335,0.83448586]
["bitfinex-derivatives","SOLF0:USTF0",1688232118092,200.0,18.341,18.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232118297,68.85,18.33,18.323,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232119091,0.79276701,18.328,18.325,0.8622152]
["bitfinex-derivatives","SOLF0:USTF0",1688232147220,0.79276701,18.328,18.325,69.3322152]
["bitfinex-derivatives","SOLF0:USTF0",1688232158833,0.79276701,18.328,18.325,0.8622152]
["bitfinex-derivatives","SOLF0:USTF0",1688232168847,0.79276701,18.328,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232169046,68.85,18.332,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232169946,0.75614742,18.331,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232171847,0.75614742,18.331,18.328,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232177045,0.75614742,18.331,18.33,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232177350,68.85,18.339,18.33,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232177544,68.85,18.339,18.332,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232178252,0.10711576,18.337,18.334,0.85439848]
["bitfinex-derivatives","SOLF0:USTF0",1688232179947,0.10711576,18.337,18.335,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232180153,57.0047,18.347,18.334,0.85439848]
["bitfinex-derivatives","SOLF0:USTF0",1688232180345,68.85,18.345,18.338,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232180747,68.85,18.345,18.339,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232181049,68.85,18.345,18.34,0.7621138]
["bitfinex-derivatives","SOLF0:USTF0",1688232182053,68.85,18.346,18.34,69.2321138]
["bitfinex-derivatives","SOLF0:USTF0",1688232190251,68.85,18.343,18.34,0.7621138]
["bitfinex-derivatives","SOLF0:USTF0",1688232197962,68.85,18.346,18.34,0.7621138]
["bitfinex-derivatives","SOLF0:USTF0",1688232209172,68.85,18.344,18.34,0.7621138]
["bitfinex-derivatives","SOLF0:USTF0",1688232217177,68.85,18.35,18.343,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232217476,68.85,18.35,18.345,0.87608293]
["bitfinex-derivatives","SOLF0:USTF0",1688232217680,68.85,18.353,18.346,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232228878,68.85,18.354,18.347,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232229080,68.85,18.354,18.349,0.84833085]
["bitfinex-derivatives","SOLF0:USTF0",1688232231886,68.85,18.352,18.349,0.84833085]
["bitfinex-derivatives","SOLF0:USTF0",1688232236590,68.85,18.35,18.342,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232236891,68.85,18.346,18.34,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232237692,0.83357924,18.345,18.341,0.84467244]
["bitfinex-derivatives","SOLF0:USTF0",1688232241898,0.83357924,18.345,18.342,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232244011,0.83357924,18.345,18.344,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232255019,0.83357924,18.345,18.342,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232258913,0.83357924,18.345,18.341,0.84467244]
["bitfinex-derivatives","SOLF0:USTF0",1688232261823,0.83357924,18.345,18.341,69.69467244]
["bitfinex-derivatives","SOLF0:USTF0",1688232266928,0.83357924,18.345,18.344,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232272033,0.83357924,18.345,18.343,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232281839,0.83357924,18.345,18.342,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232290047,0.83357924,18.345,18.344,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232297149,0.83357924,18.345,18.344,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232312362,0.83357924,18.345,18.343,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232317868,0.83357924,18.345,18.344,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232324581,0.83357924,18.345,18.344,268.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232324780,68.85,18.357,18.344,268.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232325081,68.85,18.357,18.35,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232325781,68.85,18.357,18.352,0.76091152]
["bitfinex-derivatives","SOLF0:USTF0",1688232331977,68.85,18.358,18.352,0.76091152]
["bitfinex-derivatives","SOLF0:USTF0",1688232332177,68.85,18.358,18.353,0.79126194]
["bitfinex-derivatives","SOLF0:USTF0",1688232334884,68.85,18.36,18.353,69.64126194]
["bitfinex-derivatives","SOLF0:USTF0",1688232335085,68.85,18.36,18.355,0.87512721]
["bitfinex-derivatives","SOLF0:USTF0",1688232341989,68.85,18.362,18.355,69.34512721]
["bitfinex-derivatives","SOLF0:USTF0",1688232342192,68.85,18.362,18.357,0.76147211]
["bitfinex-derivatives","SOLF0:USTF0",1688232345589,68.85,18.363,18.357,69.61147211]
["bitfinex-derivatives","SOLF0:USTF0",1688232348685,68.85,18.363,18.357,9.65077211]
["bitfinex-derivatives","SOLF0:USTF0",1688232348888,59.6403,18.368,18.345,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232349080,68.85,18.358,18.351,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232349487,68.85,18.355,18.349,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232349887,0.75425314,18.354,18.35,0.77690843]
["bitfinex-derivatives","SOLF0:USTF0",1688232351989,69.60425314,18.354,18.35,0.77690843]
["bitfinex-derivatives","SOLF0:USTF0",1688232356898,69.60425314,18.354,18.337,54.0777]
["bitfinex-derivatives","SOLF0:USTF0",1688232356899,68.85,18.351,18.344,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232357990,68.85,18.351,18.346,0.81244533]
["bitfinex-derivatives","SOLF0:USTF0",1688232357991,0.865974,18.349,18.346,0.81244533]
["bitfinex-derivatives","SOLF0:USTF0",1688232359488,68.85,18.348,18.346,0.81244533]
["bitfinex-derivatives","SOLF0:USTF0",1688232359686,68.85,18.348,18.341,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232360592,68.85,18.348,18.343,0.85638378]
["bitfinex-derivatives","SOLF0:USTF0",1688232362002,68.85,18.347,18.343,0.85638378]
["bitfinex-derivatives","SOLF0:USTF0",1688232364000,68.85,18.344,18.343,0.85638378]
["bitfinex-derivatives","SOLF0:USTF0",1688232364203,68.85,18.344,18.334,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232364403,68.85,18.341,18.334,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232365105,0.79230471,18.339,18.336,0.86542585]
["bitfinex-derivatives","SOLF0:USTF0",1688232367811,69.64230471,18.339,18.336,0.86542585]
["bitfinex-derivatives","SOLF0:USTF0",1688232368011,69.64230471,18.339,18.332,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232368913,69.64230471,18.339,18.334,0.79515172]
["bitfinex-derivatives","SOLF0:USTF0",1688232372009,68.85,18.338,18.334,0.79515172]
["bitfinex-derivatives","SOLF0:USTF0",1688232374616,68.85,18.335,18.334,0.79515172]
["bitfinex-derivatives","SOLF0:USTF0",1688232378215,68.85,18.335,18.325,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232378424,68.85,18.329,18.322,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232379218,0.88874077,18.327,18.324,0.57285012]
["bitfinex-derivatives","SOLF0:USTF0",1688232388923,0.88874077,18.327,18.324,69.42285012]
["bitfinex-derivatives","SOLF0:USTF0",1688232391825,0.88874077,18.327,18.326,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232399831,0.88874077,18.327,18.324,0.57285012]
["bitfinex-derivatives","SOLF0:USTF0",1688232409325,68.85,18.326,18.319,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232409527,68.85,18.325,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232410432,0.8995464,18.323,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232413229,68.85,18.318,18.312,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232413435,0.75566272,18.317,18.312,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232421841,69.60566272,18.317,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232431847,0.75566272,18.317,18.311,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232443248,68.85,18.316,18.309,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232451963,69.60566272,18.317,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232452163,0.77665246,18.315,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232461967,0.77665246,18.315,18.311,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232468973,0.77665246,18.315,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232470472,68.85,18.32,18.313,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232471578,0.76489336,18.318,18.315,0.76392544]
["bitfinex-derivatives","SOLF0:USTF0",1688232501898,327.81777649,18.34,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232501899,68.85,18.326,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232502100,184.02037649,18.339,18.315,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232502296,68.85,18.329,18.323,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232503006,0.77608393,18.328,18.324,0.87432126]
["bitfinex-derivatives","SOLF0:USTF0",1688232511911,68.85,18.327,18.324,0.87432126]
["bitfinex-derivatives","SOLF0:USTF0",1688232520612,68.85,18.325,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232520816,68.85,18.318,18.309,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232521122,200.0,18.33,18.306,92.00530168]
["bitfinex-derivatives","SOLF0:USTF0",1688232521123,68.85,18.313,18.306,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232521820,0.78893448,18.311,18.308,0.66960885]
["bitfinex-derivatives","SOLF0:USTF0",1688232522121,0.8543851,18.311,18.308,0.66960885]
["bitfinex-derivatives","SOLF0:USTF0",1688232527524,0.8543851,18.311,18.308,69.13960885]
["bitfinex-derivatives","SOLF0:USTF0",1688232531818,0.8543851,18.311,18.308,0.66960885]
["bitfinex-derivatives","SOLF0:USTF0",1688232541829,0.8543851,18.311,18.309,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232548136,0.8543851,18.311,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232548627,68.85,18.321,18.31,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232548937,68.85,18.321,18.315,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232549521,0.82070098,18.32,18.316,0.78875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232552329,0.82070098,18.32,18.317,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232561345,0.82070098,18.32,18.319,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232571850,0.82070098,18.32,18.318,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232577851,0.82070098,18.32,18.319,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232602658,0.82070098,18.32,18.318,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232607661,0.82070098,18.32,18.316,0.78875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232611969,68.85,18.319,18.316,0.78875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232612171,0.82070098,18.32,18.316,69.25875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232613574,0.82070098,18.32,18.319,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232637082,0.82070098,18.32,18.316,69.63875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232671928,0.82070098,18.32,18.316,0.78875071]
["bitfinex-derivatives","SOLF0:USTF0",1688232683429,0.82070098,18.32,18.304,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232683629,68.85,18.315,18.307,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232683829,68.85,18.311,18.305,92.13690365]
["bitfinex-derivatives","SOLF0:USTF0",1688232684542,0.75859188,18.31,18.306,0.73546699]
["bitfinex-derivatives","SOLF0:USTF0",1688232691940,69.60859188,18.31,18.306,0.73546699]
["bitfinex-derivatives","SOLF0:USTF0",1688232694640,68.85,18.307,18.3,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232695644,0.86283109,18.305,18.3,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232697844,68.85,18.303,18.296,122.7641]
["bitfinex-derivatives","SOLF0:USTF0",1688232698042,0.81469578,18.301,18.297,10.03425623]
["bitfinex-derivatives","SOLF0:USTF0",1688232698547,68.85,18.3,18.297,10.03425623]
["bitfinex-derivatives","SOLF0:USTF0",1688232698844,68.85,18.3,18.293,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232699140,68.85,18.297,18.29,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232699347,0.8664411,18.295,18.29,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232701136,0.8664411,18.295,18.293,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232701846,0.8664411,18.295,18.294,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232712552,0.8664411,18.295,18.289,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232715149,68.85,18.293,18.287,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232715350,68.85,18.293,18.288,10.03856211]
["bitfinex-derivatives","SOLF0:USTF0",1688232716658,68.85,18.293,18.287,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232721968,68.85,18.294,18.287,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232722261,0.8664411,18.295,18.284,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232722262,0.8664411,18.295,18.29,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232722465,0.80762205,18.294,18.29,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232722652,68.85,18.301,18.293,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232722853,68.85,18.301,18.294,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232723667,0.82039735,18.299,18.296,0.7848111]
["bitfinex-derivatives","SOLF0:USTF0",1688232724467,0.1038017,18.299,18.298,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232724763,0.1038017,18.299,18.298,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232724969,68.85,18.309,18.298,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688232725158,68.85,18.309,18.302,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688232725968,0.75442734,18.307,18.304,0.83846443]
["bitfinex-derivatives","SOLF0:USTF0",1688232726162,76.47,18.311,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232726361,0.75312918,18.307,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232727260,0.75312918,18.307,18.304,200.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232733466,0.75312918,18.307,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232734572,0.75312918,18.307,18.304,200.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232734770,0.75312918,18.307,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232735970,0.75312918,18.307,18.304,200.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232736674,0.75312918,18.307,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232737269,0.75312918,18.307,18.304,200.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232741279,0.75312918,18.307,18.304,0.88007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232747684,0.75312918,18.307,18.304,77.39007802]
["bitfinex-derivatives","SOLF0:USTF0",1688232752092,0.75312918,18.307,18.306,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688232759998,76.19,18.321,18.306,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688232760185,76.19,18.321,18.304,27.81406122]
["bitfinex-derivatives","SOLF0:USTF0",1688232760186,76.19,18.321,18.31,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688232760892,0.88311364,18.317,18.314,0.89742518]
["bitfinex-derivatives","SOLF0:USTF0",1688232761893,0.88311364,18.317,18.315,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1688232771899,0.88311364,18.317,18.316,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1688232774609,0.88311364,18.317,18.314,105.34724731]
["bitfinex-derivatives","SOLF0:USTF0",1688232779110,0.88311364,18.317,18.314,28.75724731]
["bitfinex-derivatives","SOLF0:USTF0",1688232784314,27.66618455,18.331,18.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232784506,56.2595,18.333,18.324,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1688232784709,75.92,18.337,18.324,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1688232785303,0.78071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232787815,68.63,18.33,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232790813,76.42,18.331,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232791815,0.78071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232793218,76.14,18.33,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232798317,0.78071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232800923,76.92071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232808227,0.78071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232820838,0.78071894,18.332,18.329,76.99074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232826955,0.78071894,18.332,18.331,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688232834257,0.78071894,18.332,18.329,77.19074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232841161,0.78071894,18.332,18.331,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1688232848874,0.78071894,18.332,18.329,77.19074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232851873,0.78071894,18.332,18.329,0.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232859178,0.78071894,18.332,18.33,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232860879,0.78071894,18.332,18.329,69.09074011]
["bitfinex-derivatives","SOLF0:USTF0",1688232864579,0.78071894,18.332,18.331,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232880194,68.76,18.344,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688232880388,68.76,18.344,18.338,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232881193,0.80971999,18.343,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232881900,0.80971999,18.343,18.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232891810,0.80971999,18.343,18.341,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232896112,0.80971999,18.343,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232901816,68.7,18.342,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232902419,0.80971999,18.343,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232902717,0.80971999,18.343,18.341,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232911921,0.80971999,18.343,18.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232921427,0.80971999,18.343,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232921826,69.56971999,18.343,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232931842,68.76,18.342,18.339,0.79381594]
["bitfinex-derivatives","SOLF0:USTF0",1688232933247,0.80971999,18.343,18.341,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232940254,0.80971999,18.343,18.342,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232943351,0.80971999,18.343,18.341,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232950951,0.80971999,18.343,18.342,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232951150,0.80971999,18.343,18.342,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232958357,68.7,18.351,18.342,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232958557,68.7,18.355,18.348,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232959651,0.6009183,18.353,18.35,0.84422028]
["bitfinex-derivatives","SOLF0:USTF0",1688232967367,0.6009183,18.353,18.351,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232969168,0.6009183,18.353,18.35,69.16422028]
["bitfinex-derivatives","SOLF0:USTF0",1688232977171,0.6009183,18.353,18.352,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232977871,200.0,18.376,18.352,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232978170,200.0,18.376,18.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232978171,68.76,18.367,18.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232978963,68.76,18.367,18.362,0.82099755]
["bitfinex-derivatives","SOLF0:USTF0",1688232981371,68.76,18.368,18.362,0.82099755]
["bitfinex-derivatives","SOLF0:USTF0",1688232981969,68.7,18.367,18.362,0.82099755]
["bitfinex-derivatives","SOLF0:USTF0",1688232985477,68.76,18.369,18.363,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232989583,68.76,18.37,18.364,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232991981,56.9376,18.371,18.365,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688232992184,56.9376,18.371,18.366,0.73793753]
["bitfinex-derivatives","SOLF0:USTF0",1688232994891,56.9376,18.371,18.368,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688232995095,68.7,18.375,18.368,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233004494,68.7,18.37,18.366,0.73793753]
["bitfinex-derivatives","SOLF0:USTF0",1688233008305,68.7,18.367,18.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233009299,68.76,18.375,18.366,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688233009508,68.76,18.377,18.37,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233010712,68.76,18.377,18.372,0.8855259]
["bitfinex-derivatives","SOLF0:USTF0",1688233011310,68.7,18.378,18.372,0.8855259]
["bitfinex-derivatives","SOLF0:USTF0",1688233011805,68.76,18.379,18.372,69.2055259]
["bitfinex-derivatives","SOLF0:USTF0",1688233015916,54.1537,18.38,18.372,0.8855259]
["bitfinex-derivatives","SOLF0:USTF0",1688233021919,54.1537,18.38,18.372,76.4755259]
["bitfinex-derivatives","SOLF0:USTF0",1688233022713,75.35,18.383,18.372,76.4755259]
["bitfinex-derivatives","SOLF0:USTF0",1688233027819,58.7218,18.385,18.375,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1688233028019,58.7218,18.385,18.378,0.81811359]
["bitfinex-derivatives","SOLF0:USTF0",1688233029916,76.03,18.389,18.378,76.84811359]
["bitfinex-derivatives","SOLF0:USTF0",1688233030121,134.3197,18.389,18.382,0.79612396]
["bitfinex-derivatives","SOLF0:USTF0",1688233031827,58.2897,18.389,18.382,0.79612396]
["bitfinex-derivatives","SOLF0:USTF0",1688233046141,133.6397,18.389,18.382,0.79612396]
["bitfinex-derivatives","SOLF0:USTF0",1688233048536,58.2897,18.389,18.382,0.79612396]
["bitfinex-derivatives","SOLF0:USTF0",1688233051339,58.2897,18.389,18.383,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1688233052243,75.35,18.394,18.383,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1688233052540,75.35,18.394,18.387,0.81469007]
["bitfinex-derivatives","SOLF0:USTF0",1688233068043,55.1007,18.395,18.387,0.81469007]
["bitfinex-derivatives","SOLF0:USTF0",1688233068345,75.9,18.4,18.389,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1688233068546,75.9,18.4,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233069145,4.73141233,18.399,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233070146,75.9,18.4,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233070353,4.73157387,18.399,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233072145,4.73157387,18.4,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233072344,4.73165523,18.399,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233072543,86.44187941,18.402,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233072739,4.73167002,18.401,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233075843,68.11,18.4,18.394,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233076244,59.5155,18.402,18.394,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233076549,68.27,18.4,18.394,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233076955,68.11,18.395,18.393,0.82038454]
["bitfinex-derivatives","SOLF0:USTF0",1688233080155,68.11,18.395,18.388,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233080353,58.8344,18.402,18.383,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233080354,68.27,18.39,18.383,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233081248,0.81801606,18.388,18.385,0.88545995]
["bitfinex-derivatives","SOLF0:USTF0",1688233084154,0.81801606,18.388,18.387,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233088960,0.81801606,18.388,18.385,0.88545995]
["bitfinex-derivatives","SOLF0:USTF0",1688233089358,0.81801606,18.388,18.386,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233092564,126.6076,18.395,18.387,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688233092763,126.6076,18.395,18.388,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688233093657,126.6076,18.395,18.39,0.8683169]
["bitfinex-derivatives","SOLF0:USTF0",1688233095758,68.11,18.398,18.391,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233095952,200.0,18.406,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233095953,68.11,18.401,18.394,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233096163,68.11,18.401,18.396,0.78231284]
["bitfinex-derivatives","SOLF0:USTF0",1688233099867,68.11,18.403,18.397,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688233100162,268.11,18.406,18.399,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688233100466,4.73014647,18.405,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233102464,200.0,18.406,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233102662,4.72928114,18.405,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233105060,75.1,18.408,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233105262,200.0,18.406,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233105460,4.72921344,18.405,18.401,0.78501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233106478,75.81,18.413,18.401,75.88501972]
["bitfinex-derivatives","SOLF0:USTF0",1688233106665,4.72798875,18.412,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233109260,4.72798875,18.413,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233109465,4.72798875,18.412,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233109768,4.72798875,18.411,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233109971,334.636,18.416,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233110271,4.72464467,18.415,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233117379,132.1269621,18.415,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233117581,4.72464467,18.414,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233117776,4.72464467,18.413,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233118074,4.72464467,18.415,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233118281,4.72464467,18.414,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233118476,4.72464467,18.415,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233118682,4.72464467,18.414,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233118879,4.72464467,18.415,18.405,0.8835738]
["bitfinex-derivatives","SOLF0:USTF0",1688233119084,4.72464467,18.413,18.407,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233119277,58.866,18.416,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233119278,4.72464467,18.412,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233119477,4.72464467,18.411,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233119681,4.72464467,18.418,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233119874,4.72634177,18.417,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233120179,75.81,18.419,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233120377,4.72342989,18.418,18.408,0.8216432]
["bitfinex-derivatives","SOLF0:USTF0",1688233121890,4.72342989,18.418,18.409,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233122084,4.72342989,18.42,18.409,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233122380,4.72342989,18.417,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233122583,27.69164456,18.423,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233122584,4.72342989,18.416,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233122776,4.72342989,18.415,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233122975,4.72342989,18.414,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233123380,4.72342989,18.42,18.413,0.80649024]
["bitfinex-derivatives","SOLF0:USTF0",1688233124786,4.72342989,18.42,18.415,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233124982,4.72342989,18.419,18.415,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233125186,4.72342989,18.422,18.415,76.59145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233125381,4.72342989,18.421,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233125578,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233125783,4.72342989,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233125980,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233126179,4.72342989,18.421,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233126381,4.72342989,18.42,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233126583,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233126783,4.72342989,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233126991,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233127289,4.72342989,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233127491,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233127690,75.33,18.424,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233127691,4.72342989,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233127989,4.72342989,18.421,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233128193,4.72342989,18.42,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233128389,4.72342989,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233128683,4.72342989,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233128886,81.37627596,18.425,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233128887,4.72342989,18.421,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233129097,4.72342989,18.42,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233129299,4.72342989,18.419,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233129501,4.72342989,18.418,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233129697,275.1,18.426,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233129887,4.72130776,18.425,18.415,75.88145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233130287,75.81,18.423,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233130490,4.72130776,18.422,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233131589,75.81,18.421,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233131796,4.72130776,18.42,18.415,0.78145387]
["bitfinex-derivatives","SOLF0:USTF0",1688233134492,54.5668,18.425,18.403,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688233134493,200.0,18.416,18.403,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688233134693,4.72332615,18.415,18.403,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1688233135199,75.33,18.41,18.398,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233135400,0.7607202,18.406,18.402,0.89277257]
["bitfinex-derivatives","SOLF0:USTF0",1688233135600,75.81,18.403,18.392,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233136704,0.89251383,18.399,18.396,0.84955224]
["bitfinex-derivatives","SOLF0:USTF0",1688233140319,0.89251383,18.399,18.389,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688233141501,0.89251383,18.399,18.392,0.86059104]
["bitfinex-derivatives","SOLF0:USTF0",1688233146514,0.89251383,18.399,18.393,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688233149012,75.81,18.411,18.398,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233149213,75.81,18.411,18.4,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233149410,75.33,18.414,18.403,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233150114,0.7966692,18.41,18.407,0.74467257]
["bitfinex-derivatives","SOLF0:USTF0",1688233154921,0.7966692,18.41,18.401,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233155122,0.7966692,18.41,18.358,57.98535168]
["bitfinex-derivatives","SOLF0:USTF0",1688233155123,200.0,18.406,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233155418,75.33,18.405,18.393,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233155620,134.3575,18.405,18.393,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688233156014,76.55168456,18.401,18.39,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233157221,76.55168456,18.401,18.394,0.73716627]
["bitfinex-derivatives","SOLF0:USTF0",1688233161819,0.74168456,18.401,18.394,0.73716627]
["bitfinex-derivatives","SOLF0:USTF0",1688233166521,0.74168456,18.401,18.394,76.30716627]
["bitfinex-derivatives","SOLF0:USTF0",1688233171030,0.74168456,18.401,18.397,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1688233172630,0.74168456,18.401,18.4,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688233172836,75.77,18.411,18.4,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1688233173732,0.7616052,18.407,18.404,0.80375596]
["bitfinex-derivatives","SOLF0:USTF0",1688233210868,68.23,18.406,18.404,0.80375596]
["bitfinex-derivatives","SOLF0:USTF0",1688233212370,68.23,18.406,18.399,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233213082,0.7616052,18.407,18.402,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233213374,0.75227604,18.406,18.403,0.78544344]
["bitfinex-derivatives","SOLF0:USTF0",1688233215376,0.75227604,18.406,18.403,68.93544344]
["bitfinex-derivatives","SOLF0:USTF0",1688233216078,0.75227604,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233216270,67.84,18.412,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233217272,0.84578362,18.41,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233217675,66.6666,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233225177,99.9999,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233232085,99.9999,18.406,18.404,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233234789,22.77375181,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233237891,45.54750362,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233244697,68.32125543,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233248597,91.09500724,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233251604,113.86875905,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233264303,91.09500724,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233264504,113.86875905,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233265004,136.64251086,18.406,18.405,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233271823,136.64251086,18.406,18.404,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233272125,159.41626267,18.406,18.404,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233274122,159.41626267,18.406,18.403,0.78544344]
["bitfinex-derivatives","SOLF0:USTF0",1688233274322,159.41626267,18.406,18.401,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233274522,68.23,18.404,18.398,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233275322,0.82205005,18.403,18.399,0.73513522]
["bitfinex-derivatives","SOLF0:USTF0",1688233278235,22.77375181,18.4,18.399,0.73513522]
["bitfinex-derivatives","SOLF0:USTF0",1688233281929,22.77375181,18.4,18.399,68.88513522]
["bitfinex-derivatives","SOLF0:USTF0",1688233282337,45.54750362,18.4,18.399,0.73513522]
["bitfinex-derivatives","SOLF0:USTF0",1688233282825,68.32125543,18.4,18.399,0.73513522]
["bitfinex-derivatives","SOLF0:USTF0",1688233287636,68.32125543,18.4,18.397,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233288635,68.32125543,18.4,18.397,68.94976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233289337,22.77375181,18.398,18.397,68.94976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233290439,45.54750362,18.398,18.397,68.94976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233291840,45.54750362,18.398,18.397,0.79976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233296642,68.32125543,18.398,18.397,0.79976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233302550,68.32125543,18.398,18.397,68.84976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233311958,68.32125543,18.398,18.397,0.79976275]
["bitfinex-derivatives","SOLF0:USTF0",1688233319470,136.55125543,18.398,18.39,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233319762,68.32125543,18.398,18.393,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233320563,0.79057988,18.397,18.394,0.64468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233321859,0.79057988,18.397,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233322068,22.77375181,18.395,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233322366,45.54750362,18.395,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233322870,68.32125543,18.395,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233329565,91.09500724,18.395,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233331868,91.09500724,18.395,18.394,0.64468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233337464,0.79057988,18.397,18.394,68.79468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233337771,44.01774209,18.398,18.396,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233337971,44.01774209,18.398,18.397,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233350783,44.01774209,18.398,18.397,95.94642376]
["bitfinex-derivatives","SOLF0:USTF0",1688233357078,44.01774209,18.398,18.397,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233368086,44.01774209,18.398,18.394,0.64468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233368286,44.01774209,18.398,18.394,68.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233368486,111.85774209,18.398,18.394,0.64468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233372492,68.23,18.397,18.394,0.64468548]
["bitfinex-derivatives","SOLF0:USTF0",1688233374496,67.84,18.395,18.387,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233375489,67.84,18.395,18.389,0.78128285]
["bitfinex-derivatives","SOLF0:USTF0",1688233375490,0.80891937,18.393,18.389,0.78128285]
["bitfinex-derivatives","SOLF0:USTF0",1688233379695,68.23,18.392,18.389,0.78128285]
["bitfinex-derivatives","SOLF0:USTF0",1688233380095,67.84,18.39,18.381,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233380306,67.84,18.388,18.381,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233380892,68.23,18.385,18.378,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233381092,0.74112099,18.383,18.378,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233381894,0.74112099,18.383,18.38,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233382497,0.74112099,18.383,18.377,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233385801,0.74112099,18.383,18.38,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233389096,0.74112099,18.383,18.381,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233389502,0.74112099,18.383,18.382,268.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233389503,0.09643551,18.383,18.382,268.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233389699,0.09643551,18.383,18.382,278.13826415]
["bitfinex-derivatives","SOLF0:USTF0",1688233389901,58.4087,18.394,18.382,278.13826415]
["bitfinex-derivatives","SOLF0:USTF0",1688233390095,58.4087,18.394,18.39,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233390895,0.79529601,18.394,18.39,68.80093527]
["bitfinex-derivatives","SOLF0:USTF0",1688233392403,0.79529601,18.394,18.388,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1688233393600,0.79529601,18.394,18.39,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688233395798,0.79529601,18.394,18.388,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233401809,0.79529601,18.394,18.386,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688233403610,0.79529601,18.394,18.383,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233416628,0.79529601,18.394,18.383,135.5366]
["bitfinex-derivatives","SOLF0:USTF0",1688233419842,0.79529601,18.394,18.384,9.98571008]
["bitfinex-derivatives","SOLF0:USTF0",1688233421944,0.79529601,18.394,18.385,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233424846,75.85,18.392,18.383,59.6866]
["bitfinex-derivatives","SOLF0:USTF0",1688233425149,0.86040153,18.389,18.38,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233426041,76.71040153,18.389,18.378,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688233426244,0.85393563,18.385,18.378,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1688233433154,0.85393563,18.385,18.371,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688233433346,76.69008372,18.38,18.369,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233433545,76.69008372,18.38,18.37,9.99179891]
["bitfinex-derivatives","SOLF0:USTF0",1688233435354,75.85,18.377,18.366,134.0724]
["bitfinex-derivatives","SOLF0:USTF0",1688233435551,0.8558123,18.373,18.367,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233435759,0.8558123,18.373,18.364,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233435952,0.8558123,18.373,18.365,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233436153,0.8558123,18.373,18.366,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233436354,0.8558123,18.373,18.364,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233436553,0.8558123,18.373,18.365,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233436754,0.8558123,18.373,18.366,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233436953,0.8558123,18.373,18.367,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233437154,0.8558123,18.373,18.364,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233437356,0.8558123,18.373,18.368,9.99397075]
["bitfinex-derivatives","SOLF0:USTF0",1688233437659,0.8558123,18.373,18.363,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1688233437853,0.8558123,18.373,18.364,9.99394562]
["bitfinex-derivatives","SOLF0:USTF0",1688233456771,0.8558123,18.373,18.368,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688233456977,0.8558123,18.373,18.369,9.99394562]
["bitfinex-derivatives","SOLF0:USTF0",1688233457979,0.8558123,18.373,18.368,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1688233460966,0.8558123,18.373,18.37,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1688233463080,0.8558123,18.373,18.372,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1688233465873,0.10487703,18.373,18.37,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233466271,75.68,18.384,18.372,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1688233467273,75.68,18.384,18.376,0.85788326]
["bitfinex-derivatives","SOLF0:USTF0",1688233467477,0.78651458,18.38,18.376,0.85788326]
["bitfinex-derivatives","SOLF0:USTF0",1688233488406,0.78651458,18.38,18.376,76.28788326]
["bitfinex-derivatives","SOLF0:USTF0",1688233491912,0.78651458,18.38,18.376,0.85788326]
["bitfinex-derivatives","SOLF0:USTF0",1688233517922,76.0,18.378,18.366,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233518227,76.0,18.378,18.367,9.99405477]
["bitfinex-derivatives","SOLF0:USTF0",1688233519020,0.79012368,18.374,18.367,9.99405477]
["bitfinex-derivatives","SOLF0:USTF0",1688233527736,0.79012368,18.374,18.366,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233528536,0.79012368,18.374,18.365,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233529245,0.79012368,18.374,18.366,9.99406607]
["bitfinex-derivatives","SOLF0:USTF0",1688233529631,76.79012368,18.374,18.366,9.99406607]
["bitfinex-derivatives","SOLF0:USTF0",1688233530036,76.79012368,18.374,18.365,9.99406607]
["bitfinex-derivatives","SOLF0:USTF0",1688233530232,76.79012368,18.374,18.362,170.18459748]
["bitfinex-derivatives","SOLF0:USTF0",1688233530434,0.76186054,18.37,18.363,9.99598114]
["bitfinex-derivatives","SOLF0:USTF0",1688233530839,0.76186054,18.37,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233538748,0.76186054,18.37,18.366,9.99603415]
["bitfinex-derivatives","SOLF0:USTF0",1688233540561,68.0,18.368,18.362,135.58401595]
["bitfinex-derivatives","SOLF0:USTF0",1688233540753,68.0,18.368,18.363,9.99610049]
["bitfinex-derivatives","SOLF0:USTF0",1688233542047,68.05,18.367,18.363,9.99610049]
["bitfinex-derivatives","SOLF0:USTF0",1688233542251,68.05,18.367,18.364,9.99610049]
["bitfinex-derivatives","SOLF0:USTF0",1688233542458,68.82418675,18.367,18.365,9.99610049]
["bitfinex-derivatives","SOLF0:USTF0",1688233542654,68.82418675,18.367,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233542857,68.82418675,18.367,18.362,9.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1688233544857,68.82418675,18.367,18.361,9.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1688233545055,68.82418675,18.367,18.362,9.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1688233545258,68.82418675,18.367,18.363,9.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1688233545459,68.82418675,18.367,18.361,9.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1688233545650,68.82418675,18.367,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233547759,0.77418675,18.367,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233547964,0.83740586,18.368,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233548357,0.83740586,18.368,18.367,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233549859,0.83740586,18.368,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233552266,0.83740586,18.368,18.367,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233554969,0.83740586,18.368,18.364,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233561582,68.88740586,18.368,18.362,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233561880,68.8961047,18.367,18.363,9.99653]
["bitfinex-derivatives","SOLF0:USTF0",1688233562071,68.84288797,18.367,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233562277,68.84288797,18.367,18.362,9.99652347]
["bitfinex-derivatives","SOLF0:USTF0",1688233562477,68.84288797,18.367,18.363,9.99652347]
["bitfinex-derivatives","SOLF0:USTF0",1688233562779,68.84288797,18.367,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233563078,68.84288797,18.367,18.362,9.99651116]
["bitfinex-derivatives","SOLF0:USTF0",1688233563679,0.84288797,18.367,18.362,78.44651116]
["bitfinex-derivatives","SOLF0:USTF0",1688233563879,0.84288797,18.367,18.363,9.99651116]
["bitfinex-derivatives","SOLF0:USTF0",1688233572082,0.84288797,18.367,18.362,9.99651116]
["bitfinex-derivatives","SOLF0:USTF0",1688233572286,0.84288797,18.367,18.363,9.99658504]
["bitfinex-derivatives","SOLF0:USTF0",1688233572477,0.84288797,18.367,18.362,9.99658504]
["bitfinex-derivatives","SOLF0:USTF0",1688233572683,0.84288797,18.367,18.363,9.99654109]
["bitfinex-derivatives","SOLF0:USTF0",1688233572985,0.84288797,18.367,18.361,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233573280,0.84288797,18.367,18.362,9.99653714]
["bitfinex-derivatives","SOLF0:USTF0",1688233575182,0.84288797,18.367,18.364,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233579989,0.84288797,18.367,18.366,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233580290,68.0,18.373,18.366,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233581392,0.87624551,18.371,18.368,0.84414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233581991,0.87624551,18.371,18.368,69.29414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233591898,0.87624551,18.371,18.368,0.84414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233596201,68.0,18.37,18.368,0.84414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233602005,0.87624551,18.371,18.368,0.84414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233602006,68.0,18.369,18.368,0.84414687]
["bitfinex-derivatives","SOLF0:USTF0",1688233608009,68.0,18.369,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233608209,68.0,18.369,18.363,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233608506,68.0,18.369,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233613117,0.87624551,18.371,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233615311,68.0,18.369,18.363,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233615612,68.0,18.369,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233623112,68.0,18.369,18.363,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233623813,68.0,18.369,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233632318,0.87624551,18.371,18.366,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233641825,0.87624551,18.371,18.367,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233651927,68.92624551,18.371,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233654827,68.0,18.369,18.363,50.69143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233655026,68.0,18.369,18.362,174.23033706]
["bitfinex-derivatives","SOLF0:USTF0",1688233659528,68.0,18.369,18.363,9.99693214]
["bitfinex-derivatives","SOLF0:USTF0",1688233663733,68.0,18.369,18.362,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233664036,68.0,18.369,18.362,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233665937,68.0,18.369,18.362,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233666935,68.0,18.369,18.362,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233671138,68.0,18.369,18.362,119.14143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233673443,68.05,18.368,18.362,50.69143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233673644,0.87473133,18.367,18.362,50.69143706]
["bitfinex-derivatives","SOLF0:USTF0",1688233677851,0.87473133,18.367,18.356,53.9621]
["bitfinex-derivatives","SOLF0:USTF0",1688233677852,68.0,18.363,18.356,53.9621]
["bitfinex-derivatives","SOLF0:USTF0",1688233678052,0.83942137,18.361,18.356,53.9621]
["bitfinex-derivatives","SOLF0:USTF0",1688233678350,0.83942137,18.361,18.356,50.76002842]
["bitfinex-derivatives","SOLF0:USTF0",1688233678548,0.83942137,18.361,18.355,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233681847,68.88942137,18.361,18.354,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233682042,68.88942137,18.361,18.355,10.00073961]
["bitfinex-derivatives","SOLF0:USTF0",1688233688959,68.0,18.359,18.355,10.00073961]
["bitfinex-derivatives","SOLF0:USTF0",1688233689155,68.0,18.359,18.352,119.21002842]
["bitfinex-derivatives","SOLF0:USTF0",1688233689156,68.0,18.359,18.353,10.00073961]
["bitfinex-derivatives","SOLF0:USTF0",1688233689357,68.0,18.359,18.354,10.00122979]
["bitfinex-derivatives","SOLF0:USTF0",1688233689649,68.0,18.359,18.355,10.00122979]
["bitfinex-derivatives","SOLF0:USTF0",1688233689847,68.0,18.359,18.353,10.00122979]
["bitfinex-derivatives","SOLF0:USTF0",1688233690059,68.0,18.359,18.354,10.00116676]
["bitfinex-derivatives","SOLF0:USTF0",1688233690259,68.0,18.359,18.355,10.00116676]
["bitfinex-derivatives","SOLF0:USTF0",1688233690462,68.0,18.359,18.352,119.21002842]
["bitfinex-derivatives","SOLF0:USTF0",1688233690759,68.0,18.359,18.353,10.00147791]
["bitfinex-derivatives","SOLF0:USTF0",1688233691848,68.05,18.358,18.353,10.00147791]
["bitfinex-derivatives","SOLF0:USTF0",1688233693554,68.83942137,18.361,18.354,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233693760,0.83942137,18.361,18.357,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233695061,0.83942137,18.361,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233695763,68.05,18.367,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233696563,68.0,18.364,18.358,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233696762,68.0,18.364,18.362,0.81152177]
["bitfinex-derivatives","SOLF0:USTF0",1688233727278,0.8547317,18.365,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233727480,68.0,18.372,18.364,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233727676,68.0,18.372,18.366,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233728374,68.05,18.37,18.367,0.82899183]
["bitfinex-derivatives","SOLF0:USTF0",1688233728578,68.80438414,18.37,18.367,0.82627701]
["bitfinex-derivatives","SOLF0:USTF0",1688233731978,68.05,18.369,18.367,0.82627701]
["bitfinex-derivatives","SOLF0:USTF0",1688233732681,68.0,18.368,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233732879,68.0,18.366,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233733682,0.88415263,18.365,18.361,0.85057345]
["bitfinex-derivatives","SOLF0:USTF0",1688233747988,0.88415263,18.365,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233748187,68.0,18.369,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233749183,0.7711079,18.368,18.363,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233752087,0.7711079,18.368,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233757291,68.05,18.372,18.365,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233757700,68.0,18.376,18.37,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233758298,0.80876431,18.375,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233761904,0.80876431,18.375,18.372,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233763711,0.80876431,18.375,18.371,69.19800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233770605,68.85876431,18.375,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233771807,0.80876431,18.375,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233781911,68.80876431,18.375,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233801838,0.80876431,18.375,18.371,69.19800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233805543,68.05,18.377,18.371,69.19800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233806547,0.77153403,18.376,18.371,69.19800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233811847,0.77153403,18.376,18.372,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233815948,68.05,18.375,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233817342,68.05,18.373,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233838959,68.0,18.374,18.371,0.74800198]
["bitfinex-derivatives","SOLF0:USTF0",1688233841865,68.0,18.372,18.362,50.74242102]
["bitfinex-derivatives","SOLF0:USTF0",1688233842065,27.44285267,18.385,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233842066,68.0,18.367,18.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233842966,0.86764701,18.365,18.362,0.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1688233848567,68.05,18.364,18.362,0.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1688233848779,68.05,18.364,18.357,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233848780,68.05,18.363,18.354,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233848969,68.0,18.361,18.354,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233849779,0.85080897,18.359,18.356,0.76860106]
["bitfinex-derivatives","SOLF0:USTF0",1688233851865,68.90080897,18.359,18.352,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233852982,68.90080897,18.359,18.354,0.74014]
["bitfinex-derivatives","SOLF0:USTF0",1688233855067,68.05,18.357,18.354,0.74014]
["bitfinex-derivatives","SOLF0:USTF0",1688233855267,68.05,18.357,18.35,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233856280,68.05,18.357,18.352,0.33119537]
["bitfinex-derivatives","SOLF0:USTF0",1688233860275,68.05,18.354,18.347,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233861379,0.80562202,18.352,18.347,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233861979,68.85562202,18.352,18.345,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233862182,0.79206569,18.35,18.345,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233862385,68.0,18.349,18.343,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233862682,68.0,18.346,18.339,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233862877,0.74329039,18.344,18.339,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233864677,0.74329039,18.344,18.34,10.00977199]
["bitfinex-derivatives","SOLF0:USTF0",1688233864880,0.74329039,18.344,18.339,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233866189,0.74329039,18.344,18.34,10.00972927]
["bitfinex-derivatives","SOLF0:USTF0",1688233866888,0.74329039,18.344,18.339,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233867280,68.0,18.343,18.336,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233867477,0.77527906,18.341,18.337,10.00978752]
["bitfinex-derivatives","SOLF0:USTF0",1688233869090,0.77527906,18.341,18.338,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233869491,68.0,18.339,18.332,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233869789,0.77527906,18.341,18.329,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233869790,68.0,18.336,18.329,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233869987,0.88515518,18.334,18.329,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233870183,0.88515518,18.334,18.33,10.01549338]
["bitfinex-derivatives","SOLF0:USTF0",1688233870379,68.93515518,18.334,18.327,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233870586,0.76608934,18.332,18.328,10.01565583]
["bitfinex-derivatives","SOLF0:USTF0",1688233871391,68.0,18.33,18.324,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1688233871594,0.78399673,18.329,18.325,10.01550155]
["bitfinex-derivatives","SOLF0:USTF0",1688233876092,0.78399673,18.329,18.322,10.01550155]
["bitfinex-derivatives","SOLF0:USTF0",1688233876393,0.78399673,18.329,18.323,10.01541425]
["bitfinex-derivatives","SOLF0:USTF0",1688233876694,0.78399673,18.329,18.324,10.01541425]
["bitfinex-derivatives","SOLF0:USTF0",1688233876893,0.78399673,18.329,18.325,10.01541425]
["bitfinex-derivatives","SOLF0:USTF0",1688233877190,0.78399673,18.329,18.321,132.9247]
["bitfinex-derivatives","SOLF0:USTF0",1688233877691,0.78399673,18.329,18.322,10.0153197]
["bitfinex-derivatives","SOLF0:USTF0",1688233878596,0.78399673,18.329,18.318,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233878789,0.78248374,18.325,18.318,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233881894,0.78248374,18.325,18.316,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1688233882190,0.74334013,18.322,18.317,10.01875513]
["bitfinex-derivatives","SOLF0:USTF0",1688233882390,0.74334013,18.322,18.316,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1688233884592,0.74334013,18.322,18.313,132.4279]
["bitfinex-derivatives","SOLF0:USTF0",1688233884795,0.74334013,18.322,18.314,10.02067947]
["bitfinex-derivatives","SOLF0:USTF0",1688233885805,76.4,18.32,18.314,10.02067947]
["bitfinex-derivatives","SOLF0:USTF0",1688233886098,76.4,18.32,18.308,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233886099,0.83113983,18.319,18.308,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233886299,0.83113983,18.319,18.305,58.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688233886300,0.87926884,18.315,18.305,134.5947]
["bitfinex-derivatives","SOLF0:USTF0",1688233886502,0.87926884,18.315,18.306,10.02576167]
["bitfinex-derivatives","SOLF0:USTF0",1688233887203,0.87926884,18.315,18.306,68.76046167]
["bitfinex-derivatives","SOLF0:USTF0",1688233887502,0.87926884,18.315,18.307,10.02576167]
["bitfinex-derivatives","SOLF0:USTF0",1688233888304,0.87926884,18.315,18.308,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233890202,0.87926884,18.315,18.306,58.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688233890203,77.11926884,18.315,18.306,58.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688233890405,77.11926884,18.315,18.307,10.026445]
["bitfinex-derivatives","SOLF0:USTF0",1688233890605,0.79467519,18.313,18.305,10.026445]
["bitfinex-derivatives","SOLF0:USTF0",1688233893303,76.24,18.31,18.3,55.5806]
["bitfinex-derivatives","SOLF0:USTF0",1688233893611,76.24,18.31,18.301,10.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1688233893612,0.85201868,18.307,18.301,10.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1688233893808,0.85201868,18.307,18.3,10.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1688233894106,0.85201868,18.307,18.301,10.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1688233894302,76.12,18.305,18.297,57.1755]
["bitfinex-derivatives","SOLF0:USTF0",1688233894500,76.12,18.305,18.294,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233894501,0.89243925,18.303,18.294,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233896505,0.89243925,18.303,18.29,56.9224]
["bitfinex-derivatives","SOLF0:USTF0",1688233896506,0.89243925,18.303,18.296,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233896707,0.89596529,18.301,18.296,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233898320,0.89596529,18.301,18.294,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233899415,77.13596529,18.301,18.29,132.7824]
["bitfinex-derivatives","SOLF0:USTF0",1688233899722,0.89241164,18.297,18.29,56.9224]
["bitfinex-derivatives","SOLF0:USTF0",1688233899912,0.83905558,18.295,18.291,10.0331205]
["bitfinex-derivatives","SOLF0:USTF0",1688233900112,0.83905558,18.295,18.287,103.80471192]
["bitfinex-derivatives","SOLF0:USTF0",1688233900613,0.83905558,18.295,18.288,10.33903923]
["bitfinex-derivatives","SOLF0:USTF0",1688233901211,0.83905558,18.295,18.288,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233903021,0.83905558,18.295,18.289,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233903217,0.83905558,18.295,18.29,10.03397694]
["bitfinex-derivatives","SOLF0:USTF0",1688233904519,57.1319,18.309,18.292,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233904520,76.4,18.303,18.292,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233904723,76.4,18.303,18.293,10.03397694]
["bitfinex-derivatives","SOLF0:USTF0",1688233905625,0.82775248,18.3,18.296,0.84731864]
["bitfinex-derivatives","SOLF0:USTF0",1688233908024,76.94775248,18.3,18.296,0.84731864]
["bitfinex-derivatives","SOLF0:USTF0",1688233910530,76.4,18.3,18.289,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233911627,0.82301178,18.296,18.289,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1688233913245,76.4,18.3,18.288,200.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233913246,76.4,18.304,18.292,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1688233914225,0.86561801,18.3,18.296,0.82301178]
["bitfinex-derivatives","SOLF0:USTF0",1688233916020,76.12,18.307,18.296,0.82301178]
["bitfinex-derivatives","SOLF0:USTF0",1688233916220,76.12,18.307,18.295,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1688233917022,0.88044744,18.303,18.299,0.74786541]
["bitfinex-derivatives","SOLF0:USTF0",1688233917442,76.4,18.312,18.3,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1688233918423,0.73966791,18.308,18.304,0.74167504]
["bitfinex-derivatives","SOLF0:USTF0",1688233920532,76.24,18.306,18.304,0.74167504]
["bitfinex-derivatives","SOLF0:USTF0",1688233920734,76.24,18.306,18.296,56.0233]
["bitfinex-derivatives","SOLF0:USTF0",1688233921060,84.29,18.306,18.293,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688233921626,0.88557462,18.301,18.293,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1688233921930,0.88557462,18.301,18.298,0.77427633]
["bitfinex-derivatives","SOLF0:USTF0",1688233922138,0.77571191,18.301,18.298,0.81230105]
["bitfinex-derivatives","SOLF0:USTF0",1688233925928,85.06571191,18.301,18.298,0.81230105]
["bitfinex-derivatives","SOLF0:USTF0",1688233926936,85.06571191,18.301,18.288,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233927142,84.25,18.298,18.288,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233928029,0.76412484,18.295,18.291,0.8142265]
["bitfinex-derivatives","SOLF0:USTF0",1688233935636,84.29,18.293,18.291,0.8142265]
["bitfinex-derivatives","SOLF0:USTF0",1688233935841,84.29,18.293,18.288,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233936841,84.25,18.29,18.288,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233937046,84.25,18.29,18.285,0.30492762]
["bitfinex-derivatives","SOLF0:USTF0",1688233937846,84.25,18.29,18.281,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233938044,0.79279692,18.287,18.282,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233938243,0.79279692,18.287,18.278,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233938438,0.79279692,18.287,18.277,139.5097]
["bitfinex-derivatives","SOLF0:USTF0",1688233938439,0.79279692,18.287,18.279,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233938742,0.79279692,18.287,18.28,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233938953,0.79279692,18.287,18.281,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233939139,0.79279692,18.287,18.278,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233939444,0.79279692,18.287,18.282,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233939644,0.79279692,18.287,18.283,10.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1688233939951,0.79279692,18.287,18.277,139.5097]
["bitfinex-derivatives","SOLF0:USTF0",1688233940154,0.79279692,18.287,18.278,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233949256,0.79279692,18.287,18.279,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233949450,0.88332205,18.285,18.276,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233949652,0.88332205,18.285,18.28,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233949957,0.88332205,18.285,18.281,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233950145,0.88332205,18.285,18.276,10.03898869]
["bitfinex-derivatives","SOLF0:USTF0",1688233950445,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233950977,0.88332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233951145,0.88332205,18.285,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233951340,0.88332205,18.285,18.28,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233951547,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233951736,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233951979,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233952142,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233952345,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233952543,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233953024,0.88332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233953202,0.88332205,18.285,18.275,143.4302]
["bitfinex-derivatives","SOLF0:USTF0",1688233953203,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233953348,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233953644,0.88332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233953949,0.88332205,18.285,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233954141,0.88332205,18.285,18.275,143.4302]
["bitfinex-derivatives","SOLF0:USTF0",1688233954142,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233954342,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233954644,0.88332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233954847,0.88332205,18.285,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233955043,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233955251,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233955552,0.88332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233955753,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233955940,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233956145,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233956343,0.88332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233956545,0.88332205,18.285,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233956750,85.17332205,18.285,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233957252,85.17332205,18.285,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233957554,0.79247612,18.283,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233957749,0.79247612,18.283,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233957954,0.79247612,18.283,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233958448,85.04247612,18.283,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233958653,85.04247612,18.283,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233958949,85.04247612,18.283,18.276,25.76699531]
["bitfinex-derivatives","SOLF0:USTF0",1688233959165,85.04247612,18.283,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233959456,85.04247612,18.283,18.273,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688233959457,85.04247612,18.283,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233959654,85.04247612,18.283,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233959849,85.04247612,18.283,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233960045,0.79118212,18.281,18.272,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233960247,0.79118212,18.281,18.273,25.78004085]
["bitfinex-derivatives","SOLF0:USTF0",1688233960449,0.79118212,18.281,18.273,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233960645,0.79118212,18.281,18.274,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233961045,0.79118212,18.281,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233961358,0.79118212,18.281,18.27,160.32039542]
["bitfinex-derivatives","SOLF0:USTF0",1688233961359,0.79118212,18.281,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233961555,0.76000521,18.28,18.273,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688233961764,0.76000521,18.28,18.274,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233963558,0.76000521,18.28,18.275,15.76276553]
["bitfinex-derivatives","SOLF0:USTF0",1688233963753,0.76000521,18.28,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233964151,0.76000521,18.28,18.274,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233964457,0.76000521,18.28,18.275,25.80335646]
["bitfinex-derivatives","SOLF0:USTF0",1688233964669,0.76000521,18.28,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233964844,0.76000521,18.28,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233965061,0.76000521,18.28,18.273,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233965253,0.76000521,18.28,18.272,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688233965254,0.76000521,18.28,18.274,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233965457,0.76000521,18.28,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233965652,0.76000521,18.28,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233965854,0.76000521,18.28,18.273,25.34346514]
["bitfinex-derivatives","SOLF0:USTF0",1688233965855,0.76000521,18.28,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233966057,0.76000521,18.28,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233966275,0.76000521,18.28,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233966651,0.76000521,18.28,18.274,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233966855,0.76000521,18.28,18.275,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233967163,0.76000521,18.28,18.276,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233967457,0.76000521,18.28,18.277,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233967757,0.76000521,18.28,18.278,15.77531096]
["bitfinex-derivatives","SOLF0:USTF0",1688233968065,0.76000521,18.28,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233968552,0.76000521,18.28,18.277,35.38414553]
["bitfinex-derivatives","SOLF0:USTF0",1688233968761,0.76000521,18.28,18.278,25.81587093]
["bitfinex-derivatives","SOLF0:USTF0",1688233969059,0.76000521,18.28,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233969266,0.76000521,18.28,18.278,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233969556,0.76000521,18.28,18.279,15.78630002]
["bitfinex-derivatives","SOLF0:USTF0",1688233969858,0.76000521,18.28,18.279,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233970053,0.76000521,18.28,18.279,15.78634007]
["bitfinex-derivatives","SOLF0:USTF0",1688233970247,0.76000521,18.28,18.279,25.82702046]
["bitfinex-derivatives","SOLF0:USTF0",1688233971263,0.76000521,18.28,18.279,35.41743732]
["bitfinex-derivatives","SOLF0:USTF0",1688233971460,84.29,18.285,18.279,26.58450041]
["bitfinex-derivatives","SOLF0:USTF0",1688233971658,84.29,18.285,18.28,25.82702046]
["bitfinex-derivatives","SOLF0:USTF0",1688233971850,84.29,18.285,18.281,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233972050,84.29,18.285,18.28,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233972262,84.29,18.282,18.281,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233972483,0.86960126,18.283,18.28,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233972651,0.86960126,18.283,18.281,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233972979,0.86960126,18.283,18.282,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233973259,0.86960126,18.283,18.282,25.843805]
["bitfinex-derivatives","SOLF0:USTF0",1688233973562,84.29,18.294,18.282,25.843805]
["bitfinex-derivatives","SOLF0:USTF0",1688233973761,84.29,18.294,18.285,25.3715734]
["bitfinex-derivatives","SOLF0:USTF0",1688233974055,84.29,18.294,18.286,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233974674,84.25,18.296,18.288,0.77784006]
["bitfinex-derivatives","SOLF0:USTF0",1688233974862,84.25,18.296,18.289,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233975071,84.25,18.296,18.284,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233975251,84.25,18.296,18.285,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233975451,84.25,18.296,18.286,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233975658,0.78796794,18.293,18.289,0.81992523]
["bitfinex-derivatives","SOLF0:USTF0",1688233975955,0.76518843,18.293,18.29,10.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1688233977778,0.76518843,18.293,18.289,0.84521659]
["bitfinex-derivatives","SOLF0:USTF0",1688233983054,84.29,18.292,18.289,0.84521659]
["bitfinex-derivatives","SOLF0:USTF0",1688233984366,84.29,18.29,18.279,101.48629362]
["bitfinex-derivatives","SOLF0:USTF0",1688233984663,84.29,18.286,18.274,81.0041734]
["bitfinex-derivatives","SOLF0:USTF0",1688233984864,58.1638,18.291,18.274,81.0041734]
["bitfinex-derivatives","SOLF0:USTF0",1688233984865,84.29,18.288,18.28,10.03998598]
["bitfinex-derivatives","SOLF0:USTF0",1688233985066,84.29,18.288,18.275,94.32998598]
["bitfinex-derivatives","SOLF0:USTF0",1688233985257,84.29,18.288,18.281,10.03998598]
["bitfinex-derivatives","SOLF0:USTF0",1688233985457,0.77898223,18.286,18.283,0.86219047]
["bitfinex-derivatives","SOLF0:USTF0",1688233985668,0.77898223,18.286,18.284,10.03998598]
["bitfinex-derivatives","SOLF0:USTF0",1688233988469,0.77898223,18.286,18.283,0.86219047]
["bitfinex-derivatives","SOLF0:USTF0",1688233988667,76.76,18.285,18.283,0.86219047]
["bitfinex-derivatives","SOLF0:USTF0",1688233988890,76.76,18.285,18.274,55.6326]
["bitfinex-derivatives","SOLF0:USTF0",1688233989053,76.76,18.285,18.275,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233989256,76.76,18.285,18.274,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233989466,76.76,18.285,18.276,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233989663,76.76,18.285,18.277,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233989870,76.76,18.285,18.273,102.1315734]
["bitfinex-derivatives","SOLF0:USTF0",1688233989871,0.88919067,18.283,18.279,0.69823264]
["bitfinex-derivatives","SOLF0:USTF0",1688233990080,0.88919067,18.283,18.28,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233990254,76.76,18.282,18.28,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233991463,0.88919067,18.283,18.28,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233992286,76.33,18.288,18.28,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233992673,76.33,18.288,18.278,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233992865,76.33,18.288,18.279,10.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233993168,200.0,18.302,18.28,240.47168554]
["bitfinex-derivatives","SOLF0:USTF0",1688233993363,76.76,18.3,18.289,0.87016035]
["bitfinex-derivatives","SOLF0:USTF0",1688233993568,76.76,18.3,18.288,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233993765,76.76,18.303,18.291,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233993964,200.0,18.302,18.291,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233994279,76.76,18.303,18.291,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1688233994479,0.77013021,18.299,18.295,0.85721276]
["bitfinex-derivatives","SOLF0:USTF0",1688233997275,84.31,18.306,18.295,0.85721276]
["bitfinex-derivatives","SOLF0:USTF0",1688233997473,84.31,18.306,18.293,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1688233997662,84.31,18.306,18.294,10.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1688233998373,0.86476692,18.302,18.298,0.88373192]
["bitfinex-derivatives","SOLF0:USTF0",1688233999472,142.8606,18.309,18.298,0.88373192]
["bitfinex-derivatives","SOLF0:USTF0",1688233999862,142.8606,18.309,18.296,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1688234000683,0.8128227,18.304,18.301,0.87437912]
["bitfinex-derivatives","SOLF0:USTF0",1688234006787,29.86836816,18.293,18.288,27.18896718]
["bitfinex-derivatives","SOLF0:USTF0",1688234006973,83.95,18.291,18.28,170.13163184]
["bitfinex-derivatives","SOLF0:USTF0",1688234007787,0.85624037,18.287,18.284,0.75678048]
["bitfinex-derivatives","SOLF0:USTF0",1688234012677,0.85624037,18.287,18.276,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234012880,83.92,18.289,18.28,170.13163184]
["bitfinex-derivatives","SOLF0:USTF0",1688234013774,0.86571274,18.286,18.283,0.861847]
["bitfinex-derivatives","SOLF0:USTF0",1688234033192,83.92,18.284,18.28,170.13163184]
["bitfinex-derivatives","SOLF0:USTF0",1688234034098,83.92,18.284,18.28,170.90198647]
["bitfinex-derivatives","SOLF0:USTF0",1688234034685,113.78836816,18.284,18.28,0.77035463]
["bitfinex-derivatives","SOLF0:USTF0",1688234034919,113.78836816,18.284,18.27,170.13163184]
["bitfinex-derivatives","SOLF0:USTF0",1688234034920,84.31,18.282,18.27,170.13163184]
["bitfinex-derivatives","SOLF0:USTF0",1688234036003,0.79397746,18.278,18.274,0.82821365]
["bitfinex-derivatives","SOLF0:USTF0",1688234036302,84.31,18.275,18.259,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1688234036545,83.95,18.272,18.26,10.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1688234036898,337.55,18.282,18.257,170.74707287]
["bitfinex-derivatives","SOLF0:USTF0",1688234036899,83.52,18.27,18.257,170.74707287]
["bitfinex-derivatives","SOLF0:USTF0",1688234037096,83.52,18.27,18.257,112.01887287]
["bitfinex-derivatives","SOLF0:USTF0",1688234037397,83.52,18.27,18.257,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234037398,0.83748979,18.265,18.257,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234037597,0.83748979,18.265,18.258,58.7282]
["bitfinex-derivatives","SOLF0:USTF0",1688234039992,0.83748979,18.265,18.26,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1688234041493,283.92,18.275,18.262,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1688234041917,200.0,18.275,18.264,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234042505,0.74142298,18.271,18.268,0.83846315]
["bitfinex-derivatives","SOLF0:USTF0",1688234043611,84.31,18.279,18.267,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1688234044103,56.3002,18.281,18.27,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234044308,84.31,18.282,18.27,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1688234044529,0.89677734,18.278,18.274,0.80099355]
["bitfinex-derivatives","SOLF0:USTF0",1688234078036,76.69,18.275,18.266,59.7735]
["bitfinex-derivatives","SOLF0:USTF0",1688234078239,76.82,18.272,18.266,59.7735]
["bitfinex-derivatives","SOLF0:USTF0",1688234078639,76.82,18.272,18.261,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688234079043,0.81795455,18.268,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234084664,76.34,18.275,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234085654,0.84742702,18.272,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234086075,0.84742702,18.272,18.266,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234086867,0.84742702,18.272,18.266,133.1354]
["bitfinex-derivatives","SOLF0:USTF0",1688234087251,0.84742702,18.272,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234087448,76.45,18.271,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234089056,74.1625771,18.27,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234089563,76.82,18.269,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234090259,76.45,18.271,18.265,0.76172592]
["bitfinex-derivatives","SOLF0:USTF0",1688234093755,76.45,18.271,18.261,56.3154]
["bitfinex-derivatives","SOLF0:USTF0",1688234094061,76.45,18.274,18.262,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688234094261,76.69,18.277,18.265,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234094758,0.82353089,18.273,18.269,0.81936931]
["bitfinex-derivatives","SOLF0:USTF0",1688234103169,76.82,18.271,18.26,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234103375,0.82353089,18.273,18.258,56.2634]
["bitfinex-derivatives","SOLF0:USTF0",1688234103376,76.34,18.269,18.258,56.2634]
["bitfinex-derivatives","SOLF0:USTF0",1688234103667,76.34,18.269,18.257,276.45]
["bitfinex-derivatives","SOLF0:USTF0",1688234104466,307.28,18.273,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688234104467,76.82,18.261,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688234104664,0.74584847,18.261,18.257,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688234106569,0.74584847,18.261,18.257,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234108777,0.74584847,18.261,18.257,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234109971,76.82,18.268,18.257,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234110177,76.34,18.271,18.26,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234111173,0.7771745,18.267,18.264,0.76219971]
["bitfinex-derivatives","SOLF0:USTF0",1688234111671,76.82,18.277,18.266,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234112785,0.84319289,18.273,18.27,0.82038299]
["bitfinex-derivatives","SOLF0:USTF0",1688234114186,307.28,18.288,18.27,0.82038299]
["bitfinex-derivatives","SOLF0:USTF0",1688234114187,76.82,18.279,18.27,0.82038299]
["bitfinex-derivatives","SOLF0:USTF0",1688234114375,76.82,18.279,18.268,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1688234115190,0.88110655,18.275,18.272,0.741803]
["bitfinex-derivatives","SOLF0:USTF0",1688234120282,76.45,18.285,18.274,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1688234121194,0.81194082,18.281,18.278,0.83992739]
["bitfinex-derivatives","SOLF0:USTF0",1688234121891,56.3964,18.287,18.278,0.83992739]
["bitfinex-derivatives","SOLF0:USTF0",1688234122981,0.74388,18.284,18.278,0.83992739]
["bitfinex-derivatives","SOLF0:USTF0",1688234130290,0.74388,18.284,18.283,54.1498]
["bitfinex-derivatives","SOLF0:USTF0",1688234136497,0.74388,18.284,18.274,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1688234136692,76.69,18.281,18.272,27.26969932]
["bitfinex-derivatives","SOLF0:USTF0",1688234136899,76.82,18.277,18.266,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688234137506,76.82,18.274,18.265,58.962]
["bitfinex-derivatives","SOLF0:USTF0",1688234137695,0.75889562,18.273,18.263,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1688234138692,0.75889562,18.273,18.266,0.89307808]
["bitfinex-derivatives","SOLF0:USTF0",1688234145191,0.75889562,18.273,18.266,77.71307808]
["bitfinex-derivatives","SOLF0:USTF0",1688234146497,0.75889562,18.273,18.267,56.6637]
["bitfinex-derivatives","SOLF0:USTF0",1688234147105,0.75889562,18.273,18.266,77.71307808]
["bitfinex-derivatives","SOLF0:USTF0",1688234147605,0.75889562,18.273,18.267,56.6637]
["bitfinex-derivatives","SOLF0:USTF0",1688234148303,0.75889562,18.273,18.266,77.71307808]
["bitfinex-derivatives","SOLF0:USTF0",1688234149199,0.75889562,18.273,18.272,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688234149604,0.75889562,18.273,18.272,99.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688234150000,0.75889562,18.273,18.272,133.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688234156307,0.75889562,18.273,18.272,99.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688234156504,76.82,18.28,18.272,166.6665]
["bitfinex-derivatives","SOLF0:USTF0",1688234157610,0.8899638,18.278,18.272,166.6665]
["bitfinex-derivatives","SOLF0:USTF0",1688234162812,0.8899638,18.278,18.272,133.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688234163015,0.8899638,18.278,18.277,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688234163416,0.8899638,18.278,18.277,66.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688234164127,76.82,18.287,18.277,133.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688234164325,76.82,18.287,18.286,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688234171828,76.82,18.287,18.286,66.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688234175135,76.82,18.287,18.286,47.47352833]
["bitfinex-derivatives","SOLF0:USTF0",1688234178634,76.82,18.287,18.286,114.14012833]
["bitfinex-derivatives","SOLF0:USTF0",1688234179140,76.82,18.287,18.286,147.47342833]
["bitfinex-derivatives","SOLF0:USTF0",1688234184237,76.82,18.291,18.286,147.47342833]
["bitfinex-derivatives","SOLF0:USTF0",1688234185444,76.82,18.291,18.29,32.87465066]
["bitfinex-derivatives","SOLF0:USTF0",1688234186535,76.34,18.294,18.29,32.87465066]
["bitfinex-derivatives","SOLF0:USTF0",1688234186834,76.34,18.294,18.29,33.72374611]
["bitfinex-derivatives","SOLF0:USTF0",1688234188836,76.45,18.296,18.29,33.72374611]
["bitfinex-derivatives","SOLF0:USTF0",1688234189052,76.45,18.296,18.291,0.79253878]
["bitfinex-derivatives","SOLF0:USTF0",1688234189433,76.45,18.296,18.295,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234190237,76.82,18.299,18.295,198.62385198]
["bitfinex-derivatives","SOLF0:USTF0",1688234190438,76.82,18.299,18.295,199.43524394]
["bitfinex-derivatives","SOLF0:USTF0",1688234191135,76.82,18.299,18.298,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234197649,76.82,18.299,18.298,132.41590132]
["bitfinex-derivatives","SOLF0:USTF0",1688234202855,76.45,18.301,18.298,132.41590132]
["bitfinex-derivatives","SOLF0:USTF0",1688234203054,76.45,18.301,18.298,133.22013661]
["bitfinex-derivatives","SOLF0:USTF0",1688234204049,76.45,18.301,18.3,132.41590132]
["bitfinex-derivatives","SOLF0:USTF0",1688234204646,307.28,18.311,18.3,132.41590132]
["bitfinex-derivatives","SOLF0:USTF0",1688234204842,76.82,18.307,18.304,0.88132549]
["bitfinex-derivatives","SOLF0:USTF0",1688234205841,68.87,18.305,18.304,0.88132549]
["bitfinex-derivatives","SOLF0:USTF0",1688234206046,68.87,18.305,18.303,0.83453507]
["bitfinex-derivatives","SOLF0:USTF0",1688234207145,68.96,18.307,18.303,0.83453507]
["bitfinex-derivatives","SOLF0:USTF0",1688234209852,68.87,18.307,18.303,0.83453507]
["bitfinex-derivatives","SOLF0:USTF0",1688234210456,68.87,18.307,18.306,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234210851,76.27,18.309,18.306,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234211161,76.27,18.309,18.306,67.09280087]
["bitfinex-derivatives","SOLF0:USTF0",1688234211357,76.45,18.311,18.306,67.09280087]
["bitfinex-derivatives","SOLF0:USTF0",1688234211557,76.45,18.311,18.31,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234211750,85.85875435,18.311,18.31,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234221473,200.0,18.307,18.306,39.3900112]
["bitfinex-derivatives","SOLF0:USTF0",1688234221658,285.85875435,18.307,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234221858,76.53,18.302,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234238980,0.85279377,18.303,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234239186,276.15,18.306,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234239187,76.15,18.306,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234239386,76.45,18.309,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234239580,9.41788685,18.308,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234239981,200.0,18.306,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234240184,200.0,18.306,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234241680,76.45,18.309,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234241984,9.41780905,18.308,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234242383,200.0,18.306,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234251988,76.15,18.305,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234263093,227.83436524,18.306,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234264600,9.41737949,18.305,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234270803,77.87737949,18.305,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234271205,68.46,18.305,18.301,0.76342496]
["bitfinex-derivatives","SOLF0:USTF0",1688234272314,68.98,18.302,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234280307,0.7825606,18.304,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234280308,69.2425606,18.304,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234291826,68.46,18.301,18.3,66.20795066]
["bitfinex-derivatives","SOLF0:USTF0",1688234300133,68.46,18.301,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234301932,68.98,18.302,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234316446,200.0,18.316,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234316646,68.98,18.307,18.301,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234317550,68.98,18.307,18.302,0.7539151]
["bitfinex-derivatives","SOLF0:USTF0",1688234321860,68.46,18.309,18.302,69.7339151]
["bitfinex-derivatives","SOLF0:USTF0",1688234322056,68.46,18.309,18.304,0.88722803]
["bitfinex-derivatives","SOLF0:USTF0",1688234326268,227.95900389,18.316,18.304,0.88722803]
["bitfinex-derivatives","SOLF0:USTF0",1688234326269,68.98,18.307,18.304,0.88722803]
["bitfinex-derivatives","SOLF0:USTF0",1688234326470,68.98,18.307,18.304,0.80187765]
["bitfinex-derivatives","SOLF0:USTF0",1688234331870,68.46,18.308,18.304,0.80187765]
["bitfinex-derivatives","SOLF0:USTF0",1688234332076,68.98,18.311,18.304,69.78187765]
["bitfinex-derivatives","SOLF0:USTF0",1688234332276,68.98,18.311,18.306,0.84462063]
["bitfinex-derivatives","SOLF0:USTF0",1688234332667,68.98,18.314,18.307,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234332864,68.98,18.314,18.309,0.87154834]
["bitfinex-derivatives","SOLF0:USTF0",1688234333271,68.98,18.316,18.309,69.85154834]
["bitfinex-derivatives","SOLF0:USTF0",1688234335573,68.46,18.315,18.309,0.87154834]
["bitfinex-derivatives","SOLF0:USTF0",1688234335777,68.46,18.315,18.31,60.52256905]
["bitfinex-derivatives","SOLF0:USTF0",1688234336471,68.46,18.315,18.31,0.81116905]
["bitfinex-derivatives","SOLF0:USTF0",1688234340272,68.98,18.318,18.311,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234341976,68.98,18.319,18.312,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234342173,68.98,18.319,18.314,0.77607013]
["bitfinex-derivatives","SOLF0:USTF0",1688234351982,68.98,18.317,18.314,0.77607013]
["bitfinex-derivatives","SOLF0:USTF0",1688234352285,68.98,18.317,18.314,0.757253]
["bitfinex-derivatives","SOLF0:USTF0",1688234360084,68.98,18.32,18.314,0.757253]
["bitfinex-derivatives","SOLF0:USTF0",1688234360285,68.98,18.32,18.315,0.84125175]
["bitfinex-derivatives","SOLF0:USTF0",1688234360486,68.98,18.322,18.316,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234360686,68.98,18.322,18.317,0.88692249]
["bitfinex-derivatives","SOLF0:USTF0",1688234361984,68.46,18.324,18.317,69.86692249]
["bitfinex-derivatives","SOLF0:USTF0",1688234362188,9.41376488,18.323,18.317,69.86692249]
["bitfinex-derivatives","SOLF0:USTF0",1688234362393,68.46,18.324,18.317,69.86692249]
["bitfinex-derivatives","SOLF0:USTF0",1688234363275,68.46,18.326,18.319,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234363478,68.46,18.326,18.321,0.86695015]
["bitfinex-derivatives","SOLF0:USTF0",1688234364089,68.46,18.328,18.322,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234364290,68.46,18.328,18.323,0.81543845]
["bitfinex-derivatives","SOLF0:USTF0",1688234401327,68.98,18.331,18.325,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234401520,59.5027,18.333,18.327,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234401821,9.40934469,18.332,18.328,0.75752162]
["bitfinex-derivatives","SOLF0:USTF0",1688234402032,68.46,18.337,18.335,0.85033977]
["bitfinex-derivatives","SOLF0:USTF0",1688234402219,68.46,18.337,18.334,0.78384045]
["bitfinex-derivatives","SOLF0:USTF0",1688234406236,68.46,18.335,18.334,0.78384045]
["bitfinex-derivatives","SOLF0:USTF0",1688234409429,68.98,18.337,18.334,0.78384045]
["bitfinex-derivatives","SOLF0:USTF0",1688234410324,68.46,18.341,18.335,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234410752,68.98,18.344,18.338,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234410922,8.67667866,18.343,18.339,0.79020373]
["bitfinex-derivatives","SOLF0:USTF0",1688234415037,68.98,18.347,18.34,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688234415927,76.28,18.349,18.339,0.79020373]
["bitfinex-derivatives","SOLF0:USTF0",1688234416130,76.28,18.349,18.342,0.89162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234416430,8.67567308,18.348,18.342,0.89162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234417651,8.67567308,18.348,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234418135,8.67567308,18.352,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234418336,8.67557389,18.347,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234418532,8.67557389,18.352,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234418722,8.67559778,18.351,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234418929,8.67559778,18.352,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234419128,8.67559778,18.35,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234419337,8.67559778,18.351,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234419527,8.67559778,18.349,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234419740,8.67559778,18.348,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234419925,8.67559778,18.352,18.342,76.58162178]
["bitfinex-derivatives","SOLF0:USTF0",1688234430940,8.67559778,18.352,18.345,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688234431238,8.67559778,18.355,18.347,0.87234164]
["bitfinex-derivatives","SOLF0:USTF0",1688234433526,75.74,18.351,18.339,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688234434145,8.67559778,18.35,18.339,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688234434634,0.87403596,18.346,18.343,0.80193278]
["bitfinex-derivatives","SOLF0:USTF0",1688234442136,0.87403596,18.346,18.336,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1688234442337,75.69,18.344,18.334,54.616]
["bitfinex-derivatives","SOLF0:USTF0",1688234443249,77.09998962,18.341,18.337,0.74350171]
["bitfinex-derivatives","SOLF0:USTF0",1688234447657,76.28,18.338,18.327,132.8175]
["bitfinex-derivatives","SOLF0:USTF0",1688234448761,0.86653468,18.334,18.331,0.82945501]
["bitfinex-derivatives","SOLF0:USTF0",1688234452976,0.86653468,18.334,18.324,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1688234453162,76.12,18.332,18.321,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1688234453974,75.74,18.327,18.319,57.6104]
["bitfinex-derivatives","SOLF0:USTF0",1688234454772,75.74,18.327,18.315,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688234454966,0.76505698,18.323,18.319,0.73966799]
["bitfinex-derivatives","SOLF0:USTF0",1688234460576,0.76505698,18.323,18.321,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1688234462380,76.28,18.334,18.322,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1688234463367,0.80495059,18.33,18.326,0.80777871]
["bitfinex-derivatives","SOLF0:USTF0",1688234464677,0.80495059,18.33,18.326,77.08777871]
["bitfinex-derivatives","SOLF0:USTF0",1688234464972,76.12,18.34,18.329,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1688234465779,0.82182035,18.336,18.333,0.82372714]
["bitfinex-derivatives","SOLF0:USTF0",1688234480887,76.12,18.342,18.333,0.82372714]
["bitfinex-derivatives","SOLF0:USTF0",1688234481884,0.88992543,18.339,18.333,0.82372714]
["bitfinex-derivatives","SOLF0:USTF0",1688234482081,0.88992543,18.339,18.334,0.88269812]
["bitfinex-derivatives","SOLF0:USTF0",1688234490018,77.16992543,18.339,18.334,0.88269812]
["bitfinex-derivatives","SOLF0:USTF0",1688234497504,76.28,18.335,18.324,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1688234497712,76.28,18.335,18.325,56.0614]
["bitfinex-derivatives","SOLF0:USTF0",1688234498295,76.28,18.335,18.324,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1688234498496,0.87202983,18.331,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234515906,0.87202983,18.331,18.328,69.48124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234521814,0.87202983,18.331,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234526721,68.73,18.336,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234527624,0.77488922,18.335,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234533841,74.15903051,18.334,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234536744,74.15903051,18.334,18.329,125.1123]
["bitfinex-derivatives","SOLF0:USTF0",1688234548339,68.73,18.333,18.329,56.3823]
["bitfinex-derivatives","SOLF0:USTF0",1688234549144,68.73,18.333,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234551848,68.73,18.334,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234552058,74.16044436,18.333,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234557953,68.73,18.331,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234558253,69.49178322,18.331,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234568651,0.76178322,18.331,18.328,0.75124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234571853,68.73,18.335,18.328,69.48124953]
["bitfinex-derivatives","SOLF0:USTF0",1688234572053,74.15952684,18.334,18.328,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234572966,0.74542206,18.333,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234573258,74.15952684,18.332,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234581868,74.15952684,18.332,18.329,69.59579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234592372,74.15952684,18.332,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234594275,68.73,18.33,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234602084,68.73,18.331,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234604082,68.73,18.33,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234611501,69.47542206,18.333,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234611799,74.16222679,18.332,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234621908,68.73,18.331,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234632417,0.74542206,18.333,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234632614,74.15939468,18.332,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234641827,74.15939468,18.332,18.329,69.59579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234647629,142.88939468,18.332,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234647935,74.15939468,18.331,18.329,0.86579816]
["bitfinex-derivatives","SOLF0:USTF0",1688234649327,68.73,18.33,18.322,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234649628,74.15939468,18.329,18.322,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234650228,0.84554783,18.327,18.324,0.78601325]
["bitfinex-derivatives","SOLF0:USTF0",1688234654832,0.84554783,18.327,18.326,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1688234659724,69.57554783,18.327,18.32,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234660041,68.73,18.323,18.316,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234660835,0.8821966,18.321,18.318,0.73699652]
["bitfinex-derivatives","SOLF0:USTF0",1688234664846,68.73,18.32,18.318,0.73699652]
["bitfinex-derivatives","SOLF0:USTF0",1688234665054,68.73,18.319,18.311,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234665252,68.73,18.317,18.312,10.02305015]
["bitfinex-derivatives","SOLF0:USTF0",1688234666047,0.7794104,18.316,18.313,0.79032238]
["bitfinex-derivatives","SOLF0:USTF0",1688234670771,68.73,18.314,18.307,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234671155,68.73,18.311,18.304,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234671351,68.73,18.311,18.305,10.02651506]
["bitfinex-derivatives","SOLF0:USTF0",1688234671749,68.73,18.309,18.306,0.74701131]
["bitfinex-derivatives","SOLF0:USTF0",1688234671951,69.59865216,18.309,18.306,0.88127262]
["bitfinex-derivatives","SOLF0:USTF0",1688234678272,69.59865216,18.309,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234678273,68.73,18.307,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234678458,68.73,18.306,18.3,66.11858185]
["bitfinex-derivatives","SOLF0:USTF0",1688234679367,0.76780429,18.305,18.301,0.54297032]
["bitfinex-derivatives","SOLF0:USTF0",1688234682169,0.76780429,18.305,18.301,69.27297032]
["bitfinex-derivatives","SOLF0:USTF0",1688234695882,0.76780429,18.305,18.301,0.54297032]
["bitfinex-derivatives","SOLF0:USTF0",1688234696885,0.76780429,18.305,18.304,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234697092,68.73,18.312,18.304,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234697477,68.73,18.315,18.308,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234698079,0.77833882,18.313,18.31,0.76986835]
["bitfinex-derivatives","SOLF0:USTF0",1688234701894,69.50833882,18.313,18.31,0.76986835]
["bitfinex-derivatives","SOLF0:USTF0",1688234708600,68.73,18.316,18.31,0.76986835]
["bitfinex-derivatives","SOLF0:USTF0",1688234708902,68.73,18.319,18.313,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234709500,0.85353272,18.318,18.314,0.82247059]
["bitfinex-derivatives","SOLF0:USTF0",1688234710900,68.73,18.322,18.316,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234712006,0.79833084,18.321,18.317,69.51972962]
["bitfinex-derivatives","SOLF0:USTF0",1688234712203,0.76782003,18.321,18.317,69.49473487]
["bitfinex-derivatives","SOLF0:USTF0",1688234715412,84.44040236,18.336,18.317,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234715607,68.73,18.323,18.317,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234716201,68.73,18.326,18.32,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234716400,0.7387478,18.325,18.321,0.74281109]
["bitfinex-derivatives","SOLF0:USTF0",1688234720603,68.73,18.332,18.324,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234720809,68.73,18.332,18.326,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234721696,0.76901711,18.331,18.327,0.85056474]
["bitfinex-derivatives","SOLF0:USTF0",1688234728017,0.76901711,18.331,18.328,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234728711,0.76901711,18.331,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234730230,68.73,18.338,18.33,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234730418,68.73,18.338,18.331,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688234731022,76.33,18.34,18.329,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1688234731322,0.24058632,18.333,18.33,0.73977517]
["bitfinex-derivatives","SOLF0:USTF0",1688234731517,0.24110698,18.333,18.33,0.73977517]
["bitfinex-derivatives","SOLF0:USTF0",1688234747718,76.57110698,18.333,18.33,0.73977517]
["bitfinex-derivatives","SOLF0:USTF0",1688234758232,0.24110698,18.333,18.33,0.73977517]
["bitfinex-derivatives","SOLF0:USTF0",1688234782045,76.02,18.332,18.33,0.73977517]
["bitfinex-derivatives","SOLF0:USTF0",1688234784447,76.02,18.332,18.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688234785531,0.79857167,18.329,18.325,0.83621258]
["bitfinex-derivatives","SOLF0:USTF0",1688234801845,0.79857167,18.329,18.325,69.34621258]
["bitfinex-derivatives","SOLF0:USTF0",1688234806072,68.76,18.335,18.328,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234806270,74.16707727,18.334,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234806468,74.16707727,18.333,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234806666,74.16707727,18.332,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234806861,74.16707727,18.337,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234807062,0.18193856,18.336,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234808265,68.15,18.335,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234808567,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234817077,142.92707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234817377,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234821983,142.92707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234832889,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234833082,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234833398,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234833690,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234833884,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234834083,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234834287,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234834988,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234835183,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234837391,74.34901583,18.336,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234837694,74.16707727,18.335,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234837912,74.16707727,18.334,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234838202,74.16707727,18.333,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234838392,286.41884912,18.36,18.332,0.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234838393,68.76,18.343,18.332,269.30457666]
["bitfinex-derivatives","SOLF0:USTF0",1688234838700,74.15356654,18.342,18.337,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234839592,74.15356654,18.342,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234841904,142.30356654,18.342,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234842193,74.15356654,18.341,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234842394,74.15356654,18.34,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234842589,74.15356654,18.339,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234848098,68.15,18.342,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234848391,73.24098092,18.341,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234850785,73.24098092,18.341,18.339,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234850990,68.76,18.345,18.339,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234851191,73.23926565,18.344,18.339,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234851793,73.23926565,18.343,18.339,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234852097,73.23926565,18.342,18.339,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234852406,73.23926565,18.341,18.338,0.7725295]
["bitfinex-derivatives","SOLF0:USTF0",1688234852601,68.15,18.343,18.338,0.73995314]
["bitfinex-derivatives","SOLF0:USTF0",1688234852792,73.23967317,18.342,18.338,0.73995314]
["bitfinex-derivatives","SOLF0:USTF0",1688234856892,68.15,18.343,18.338,0.73995314]
["bitfinex-derivatives","SOLF0:USTF0",1688234857411,68.15,18.34,18.338,0.73995314]
["bitfinex-derivatives","SOLF0:USTF0",1688234857590,68.15,18.34,18.337,0.84831104]
["bitfinex-derivatives","SOLF0:USTF0",1688234857805,68.76,18.338,18.337,0.84831104]
["bitfinex-derivatives","SOLF0:USTF0",1688234858001,68.76,18.338,18.336,0.86306841]
["bitfinex-derivatives","SOLF0:USTF0",1688234860801,68.76,18.341,18.336,0.86306841]
["bitfinex-derivatives","SOLF0:USTF0",1688234861104,68.76,18.341,18.337,0.75761124]
["bitfinex-derivatives","SOLF0:USTF0",1688234866809,68.15,18.344,18.337,69.26761124]
["bitfinex-derivatives","SOLF0:USTF0",1688234867008,68.76,18.346,18.34,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234867204,73.22457669,18.345,18.341,0.75012525]
["bitfinex-derivatives","SOLF0:USTF0",1688234871108,68.15,18.343,18.341,0.75012525]
["bitfinex-derivatives","SOLF0:USTF0",1688234890227,68.15,18.342,18.333,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234890430,68.15,18.34,18.333,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234891324,0.74975342,18.338,18.335,0.81748126]
["bitfinex-derivatives","SOLF0:USTF0",1688234896838,68.15,18.34,18.335,0.81748126]
["bitfinex-derivatives","SOLF0:USTF0",1688234896839,68.15,18.342,18.336,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234897925,68.15,18.342,18.337,0.73751934]
["bitfinex-derivatives","SOLF0:USTF0",1688234912943,73.21990697,18.341,18.337,0.73751934]
["bitfinex-derivatives","SOLF0:USTF0",1688234915456,51.29260697,18.342,18.337,0.73751934]
["bitfinex-derivatives","SOLF0:USTF0",1688234915749,68.76,18.358,18.341,268.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234916048,68.76,18.358,18.351,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234916257,68.76,18.358,18.353,0.81036983]
["bitfinex-derivatives","SOLF0:USTF0",1688234919946,68.15,18.356,18.353,0.81036983]
["bitfinex-derivatives","SOLF0:USTF0",1688234920154,68.15,18.356,18.353,0.88303827]
["bitfinex-derivatives","SOLF0:USTF0",1688234921956,68.15,18.358,18.353,0.88303827]
["bitfinex-derivatives","SOLF0:USTF0",1688234922162,68.15,18.358,18.354,0.79724896]
["bitfinex-derivatives","SOLF0:USTF0",1688234930870,68.76,18.355,18.354,0.79724896]
["bitfinex-derivatives","SOLF0:USTF0",1688234931060,68.76,18.355,18.347,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234931265,68.76,18.354,18.347,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234931850,68.15,18.352,18.346,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234932060,0.79539137,18.351,18.347,0.84159864]
["bitfinex-derivatives","SOLF0:USTF0",1688234935266,0.79539137,18.351,18.349,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234935466,68.76,18.355,18.349,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688234941873,68.15,18.353,18.347,69.35159864]
["bitfinex-derivatives","SOLF0:USTF0",1688234942076,68.15,18.353,18.348,0.74304699]
["bitfinex-derivatives","SOLF0:USTF0",1688234951982,68.15,18.352,18.348,0.74304699]
["bitfinex-derivatives","SOLF0:USTF0",1688234952175,68.15,18.352,18.348,0.78796493]
["bitfinex-derivatives","SOLF0:USTF0",1688234952674,68.76,18.355,18.349,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688234952878,68.76,18.355,18.35,0.86466434]
["bitfinex-derivatives","SOLF0:USTF0",1688234961974,68.76,18.354,18.35,0.86466434]
["bitfinex-derivatives","SOLF0:USTF0",1688234962179,68.76,18.354,18.35,0.84907504]
["bitfinex-derivatives","SOLF0:USTF0",1688234971992,68.15,18.356,18.35,69.35907504]
["bitfinex-derivatives","SOLF0:USTF0",1688234972185,68.15,18.356,18.351,0.81931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234978503,69.47043764,18.355,18.351,0.81931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234982004,138.23043764,18.355,18.351,0.81931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234982206,69.47043764,18.354,18.351,0.81931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234983006,69.47043764,18.354,18.351,69.42931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234983208,69.47043764,18.353,18.351,69.42931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234983408,68.76,18.358,18.351,69.42931012]
["bitfinex-derivatives","SOLF0:USTF0",1688234983607,69.47032877,18.357,18.351,69.42931012]
["bitfinex-derivatives","SOLF0:USTF0",1688235002022,69.47032877,18.357,18.351,269.42931012]
["bitfinex-derivatives","SOLF0:USTF0",1688235002225,68.15,18.36,18.354,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235002525,69.43410259,18.359,18.355,0.82558559]
["bitfinex-derivatives","SOLF0:USTF0",1688235002918,69.43410259,18.359,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235003114,69.43410259,18.358,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235003325,68.76,18.363,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235003626,69.43467838,18.362,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235011934,68.15,18.361,18.355,69.43558559]
["bitfinex-derivatives","SOLF0:USTF0",1688235037244,68.76,18.363,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235037443,68.76,18.363,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235050761,56.6073,18.365,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235051056,69.42083931,18.364,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235054676,56.6073,18.365,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235055769,69.4140562,18.364,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235056160,56.6073,18.365,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235056362,69.41405352,18.364,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235059289,68.76,18.366,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235059470,69.41498388,18.365,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235063472,68.15,18.363,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235067183,69.40902219,18.362,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235071887,69.40902219,18.362,18.358,69.45583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235072186,69.40902219,18.361,18.358,69.45583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235072385,68.15,18.364,18.358,69.45583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235072582,69.40963935,18.363,18.358,69.45583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235081191,68.76,18.362,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235081393,69.40963935,18.361,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235081984,68.15,18.36,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235091787,68.76,18.362,18.358,0.84583859]
["bitfinex-derivatives","SOLF0:USTF0",1688235091992,68.76,18.363,18.358,0.83244411]
["bitfinex-derivatives","SOLF0:USTF0",1688235092189,68.76,18.363,18.359,0.81036264]
["bitfinex-derivatives","SOLF0:USTF0",1688235093597,69.39654416,18.362,18.359,0.81036264]
["bitfinex-derivatives","SOLF0:USTF0",1688235112610,69.39654416,18.362,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235112808,68.15,18.366,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235113109,69.40673472,18.365,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235131928,69.40673472,18.365,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235132127,69.40673472,18.364,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235132318,69.40673472,18.363,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235132520,68.76,18.367,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235132832,69.40257225,18.366,18.361,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235144340,69.40257225,18.366,18.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688235144635,68.15,18.372,18.365,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235144835,69.3657049,18.371,18.367,0.89010124]
["bitfinex-derivatives","SOLF0:USTF0",1688235147235,68.15,18.372,18.367,0.89010124]
["bitfinex-derivatives","SOLF0:USTF0",1688235153861,68.76,18.368,18.367,0.89010124]
["bitfinex-derivatives","SOLF0:USTF0",1688235154037,68.76,18.368,18.355,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235154238,68.15,18.362,18.355,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235155037,0.80784094,18.36,18.357,0.88194811]
["bitfinex-derivatives","SOLF0:USTF0",1688235179361,68.95784094,18.36,18.357,0.88194811]
["bitfinex-derivatives","SOLF0:USTF0",1688235181974,68.76,18.358,18.357,0.88194811]
["bitfinex-derivatives","SOLF0:USTF0",1688235183175,0.80784094,18.36,18.357,0.88194811]
["bitfinex-derivatives","SOLF0:USTF0",1688235188267,68.15,18.358,18.357,0.88194811]
["bitfinex-derivatives","SOLF0:USTF0",1688235188464,68.15,18.358,18.352,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235189564,68.15,18.358,18.353,0.77762494]
["bitfinex-derivatives","SOLF0:USTF0",1688235191974,68.95784094,18.36,18.353,69.28762494]
["bitfinex-derivatives","SOLF0:USTF0",1688235200677,68.15,18.355,18.353,0.77762494]
["bitfinex-derivatives","SOLF0:USTF0",1688235200982,68.15,18.355,18.348,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235201688,68.76,18.352,18.346,95.58636501]
["bitfinex-derivatives","SOLF0:USTF0",1688235201882,0.74562004,18.351,18.347,0.79384515]
["bitfinex-derivatives","SOLF0:USTF0",1688235211988,68.15,18.35,18.347,0.79384515]
["bitfinex-derivatives","SOLF0:USTF0",1688235214492,0.74562004,18.351,18.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688235214493,68.76,18.348,18.341,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235214693,68.76,18.348,18.342,10.00662238]
["bitfinex-derivatives","SOLF0:USTF0",1688235215588,0.74943396,18.347,18.343,0.80322501]
["bitfinex-derivatives","SOLF0:USTF0",1688235227500,0.74943396,18.347,18.344,10.00654796]
["bitfinex-derivatives","SOLF0:USTF0",1688235228998,68.15,18.353,18.346,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235230107,0.74839473,18.351,18.348,0.74012002]
["bitfinex-derivatives","SOLF0:USTF0",1688235235011,0.74839473,18.351,18.348,69.35012002]
["bitfinex-derivatives","SOLF0:USTF0",1688235241910,0.74839473,18.351,18.349,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235245919,68.15,18.358,18.35,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235246121,68.15,18.358,18.351,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235247129,0.74173613,18.356,18.353,0.74312156]
["bitfinex-derivatives","SOLF0:USTF0",1688235249929,68.15,18.36,18.354,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235250833,0.8267463,18.359,18.355,0.78450663]
["bitfinex-derivatives","SOLF0:USTF0",1688235251938,0.8267463,18.359,18.355,69.29450663]
["bitfinex-derivatives","SOLF0:USTF0",1688235254534,68.15,18.358,18.355,0.78450663]
["bitfinex-derivatives","SOLF0:USTF0",1688235261245,0.8267463,18.359,18.355,69.29450663]
["bitfinex-derivatives","SOLF0:USTF0",1688235271853,69.5867463,18.359,18.355,0.78450663]
["bitfinex-derivatives","SOLF0:USTF0",1688235280357,0.8267463,18.359,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235290867,0.6106635,18.359,18.356,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235301967,0.6106635,18.359,18.357,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235304678,0.6106635,18.359,18.358,268.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235305177,55.977,18.383,18.358,268.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235305178,68.15,18.372,18.358,268.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235305371,68.76,18.375,18.369,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235305675,69.365412,18.374,18.369,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235306187,0.27387102,18.373,18.37,0.81555309]
["bitfinex-derivatives","SOLF0:USTF0",1688235307273,68.15,18.372,18.37,0.81555309]
["bitfinex-derivatives","SOLF0:USTF0",1688235311977,68.42387102,18.373,18.37,0.81555309]
["bitfinex-derivatives","SOLF0:USTF0",1688235314083,68.76,18.371,18.37,0.81555309]
["bitfinex-derivatives","SOLF0:USTF0",1688235314281,68.15,18.371,18.362,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235314483,68.15,18.368,18.362,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235314687,68.76,18.366,18.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235314878,68.76,18.364,18.357,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235315273,68.76,18.364,18.35,59.8475]
["bitfinex-derivatives","SOLF0:USTF0",1688235315274,68.76,18.361,18.354,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235315479,68.76,18.361,18.359,0.75190203]
["bitfinex-derivatives","SOLF0:USTF0",1688235317084,68.15,18.36,18.351,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235317287,68.15,18.358,18.351,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235317487,68.15,18.355,18.348,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688235317784,59.3942,18.36,18.34,54.6433]
["bitfinex-derivatives","SOLF0:USTF0",1688235317785,68.15,18.352,18.345,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688235318084,0.73579649,18.35,18.347,0.81897104]
["bitfinex-derivatives","SOLF0:USTF0",1688235326590,135.6142,18.36,18.349,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1688235327589,0.86137741,18.356,18.353,0.7579637]
["bitfinex-derivatives","SOLF0:USTF0",1688235357916,76.59137741,18.356,18.345,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1688235359120,76.59137741,18.356,18.349,0.769817]
["bitfinex-derivatives","SOLF0:USTF0",1688235361028,0.86137741,18.356,18.349,0.769817]
["bitfinex-derivatives","SOLF0:USTF0",1688235371832,0.86137741,18.356,18.349,76.719817]
["bitfinex-derivatives","SOLF0:USTF0",1688235373637,0.86137741,18.356,18.349,0.769817]
["bitfinex-derivatives","SOLF0:USTF0",1688235380833,69.43137741,18.356,18.349,69.339817]
["bitfinex-derivatives","SOLF0:USTF0",1688235381838,68.33,18.354,18.349,0.769817]
["bitfinex-derivatives","SOLF0:USTF0",1688235387346,0.86137741,18.356,18.351,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235387546,69.44125996,18.355,18.351,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235388251,0.86137741,18.356,18.353,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235388547,68.57,18.359,18.353,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235388853,68.33,18.362,18.355,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235389038,69.40812283,18.361,18.356,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235389244,68.33,18.362,18.356,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235389446,68.33,18.366,18.359,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235389750,0.74001874,18.364,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235391249,68.33,18.363,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235391647,69.4074708,18.362,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235391851,137.9774708,18.362,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235393942,68.57,18.362,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235394142,0.74001874,18.364,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235394342,69.4076559,18.363,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235399951,0.74001874,18.364,18.361,0.88406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235406551,0.74001874,18.364,18.361,69.45406102]
["bitfinex-derivatives","SOLF0:USTF0",1688235406757,0.01177382,18.364,18.363,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235484221,0.01177382,18.364,18.356,27.22963332]
["bitfinex-derivatives","SOLF0:USTF0",1688235484419,68.33,18.362,18.356,27.22963332]
["bitfinex-derivatives","SOLF0:USTF0",1688235484617,68.33,18.362,18.355,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235485121,69.39602663,18.361,18.355,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235485319,0.80340866,18.36,18.356,0.89667138]
["bitfinex-derivatives","SOLF0:USTF0",1688235487019,68.57,18.359,18.356,0.89667138]
["bitfinex-derivatives","SOLF0:USTF0",1688235487616,68.33,18.357,18.35,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235488623,0.74832574,18.355,18.352,0.83546769]
["bitfinex-derivatives","SOLF0:USTF0",1688235489826,68.57,18.353,18.347,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235490211,68.33,18.351,18.344,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235490822,0.78460113,18.349,18.346,0.7886171]
["bitfinex-derivatives","SOLF0:USTF0",1688235506530,0.78460113,18.349,18.347,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235509441,0.78460113,18.349,18.348,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235512046,0.78460113,18.349,18.346,69.3586171]
["bitfinex-derivatives","SOLF0:USTF0",1688235530558,69.11460113,18.349,18.343,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235531658,69.11460113,18.349,18.344,0.79008342]
["bitfinex-derivatives","SOLF0:USTF0",1688235531858,68.57,18.347,18.344,0.79008342]
["bitfinex-derivatives","SOLF0:USTF0",1688235536362,0.78460113,18.349,18.344,69.36008342]
["bitfinex-derivatives","SOLF0:USTF0",1688235539664,0.78460113,18.349,18.345,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235546369,68.57,18.355,18.348,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235546573,68.33,18.357,18.351,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235547475,0.87990765,18.356,18.352,0.74130438]
["bitfinex-derivatives","SOLF0:USTF0",1688235554785,69.43842841,18.355,18.352,0.74130438]
["bitfinex-derivatives","SOLF0:USTF0",1688235557289,200.0,18.372,18.352,0.74130438]
["bitfinex-derivatives","SOLF0:USTF0",1688235557290,68.57,18.361,18.354,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235557489,69.42610462,18.36,18.357,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235557683,69.42610462,18.359,18.357,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235557880,69.42610462,18.358,18.357,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235558080,69.42610462,18.362,18.357,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235558281,70.24202633,18.361,18.357,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235558482,69.42610462,18.36,18.358,0.76145208]
["bitfinex-derivatives","SOLF0:USTF0",1688235562996,0.81592171,18.361,18.358,0.76145208]
["bitfinex-derivatives","SOLF0:USTF0",1688235566495,69.14592171,18.361,18.358,0.76145208]
["bitfinex-derivatives","SOLF0:USTF0",1688235569193,68.33,18.359,18.358,0.76145208]
["bitfinex-derivatives","SOLF0:USTF0",1688235569591,68.33,18.359,18.353,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235569898,68.57,18.354,18.347,95.3091882]
["bitfinex-derivatives","SOLF0:USTF0",1688235570293,68.57,18.354,18.347,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235570692,0.7818767,18.352,18.349,0.85173435]
["bitfinex-derivatives","SOLF0:USTF0",1688235571996,69.1118767,18.352,18.349,0.85173435]
["bitfinex-derivatives","SOLF0:USTF0",1688235578090,0.7818767,18.352,18.349,69.42173435]
["bitfinex-derivatives","SOLF0:USTF0",1688235581791,68.57,18.358,18.351,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235581998,68.57,18.362,18.356,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235582297,69.42705519,18.361,18.356,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235582699,0.8657573,18.36,18.357,0.7944715]
["bitfinex-derivatives","SOLF0:USTF0",1688235591806,0.8657573,18.36,18.357,69.3644715]
["bitfinex-derivatives","SOLF0:USTF0",1688235596314,69.1957573,18.36,18.357,0.7944715]
["bitfinex-derivatives","SOLF0:USTF0",1688235598212,0.8657573,18.36,18.357,0.7944715]
["bitfinex-derivatives","SOLF0:USTF0",1688235609127,0.8657573,18.36,18.358,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235609628,68.33,18.364,18.358,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235609827,69.40500105,18.363,18.358,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235610419,0.87694191,18.362,18.358,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235611831,0.87694191,18.362,18.359,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235613322,69.44694191,18.362,18.357,0.7944715]
["bitfinex-derivatives","SOLF0:USTF0",1688235629842,68.57,18.358,18.35,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235630038,68.57,18.356,18.35,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235630929,0.78479728,18.355,18.351,0.847164]
["bitfinex-derivatives","SOLF0:USTF0",1688235631841,69.35479728,18.355,18.351,0.847164]
["bitfinex-derivatives","SOLF0:USTF0",1688235641954,0.78479728,18.355,18.351,0.847164]
["bitfinex-derivatives","SOLF0:USTF0",1688235650650,68.57,18.358,18.352,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235650958,69.43997615,18.357,18.354,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235651265,125.9481,18.361,18.354,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235651456,69.43965165,18.36,18.354,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235651765,0.77242425,18.359,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235654569,69.43036782,18.358,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235654761,137.76036782,18.358,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235654962,69.43036782,18.357,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235662267,69.34242425,18.359,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235662468,69.44278374,18.358,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235677084,68.33,18.357,18.355,0.74315285]
["bitfinex-derivatives","SOLF0:USTF0",1688235677281,138.01278374,18.356,18.347,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235677477,68.33,18.351,18.344,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235678277,0.87800569,18.349,18.346,0.81703499]
["bitfinex-derivatives","SOLF0:USTF0",1688235683784,68.57,18.347,18.34,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235683980,68.33,18.344,18.337,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235684779,0.87956755,18.342,18.339,0.79141272]
["bitfinex-derivatives","SOLF0:USTF0",1688235686987,68.33,18.341,18.334,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235688178,68.33,18.341,18.336,0.81154884]
["bitfinex-derivatives","SOLF0:USTF0",1688235691183,68.57,18.338,18.332,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235691387,68.57,18.335,18.329,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235691981,55.0555,18.341,18.327,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235691982,68.57,18.334,18.327,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235692484,0.77291412,18.332,18.329,0.78981776]
["bitfinex-derivatives","SOLF0:USTF0",1688235705992,68.33,18.33,18.324,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235707193,0.81019119,18.329,18.325,0.35918315]
["bitfinex-derivatives","SOLF0:USTF0",1688235710698,68.57,18.327,18.321,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235711502,68.33,18.324,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235711702,0.89921689,18.323,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235711897,69.46921689,18.323,18.317,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235712198,0.89090527,18.322,18.317,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235721913,68.33,18.321,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235722118,0.7388212,18.32,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235731824,0.7388212,18.32,18.317,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235732117,0.82782866,18.32,18.317,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235733526,69.39782866,18.32,18.314,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235733726,0.83071429,18.319,18.314,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235734021,68.33,18.318,18.311,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235734621,0.83071429,18.319,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235734821,0.80383915,18.319,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235735925,0.80383915,18.319,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235737428,0.80383915,18.319,18.316,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235737931,0.80383915,18.319,18.316,78.59066139]
["bitfinex-derivatives","SOLF0:USTF0",1688235738826,0.80383915,18.319,18.316,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235741929,0.80383915,18.319,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235746037,68.33,18.318,18.312,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235746336,68.33,18.318,18.313,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235747841,0.80383915,18.319,18.313,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235747842,68.57,18.315,18.313,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235748139,68.57,18.315,18.314,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235748336,68.57,18.315,18.311,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235748536,68.57,18.315,18.312,15.79185567]
["bitfinex-derivatives","SOLF0:USTF0",1688235748732,68.57,18.315,18.313,10.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1688235748937,68.57,18.315,18.309,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235749136,68.57,18.315,18.31,10.02610486]
["bitfinex-derivatives","SOLF0:USTF0",1688235749638,68.57,18.315,18.309,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235751936,68.33,18.313,18.307,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235752142,0.81843619,18.312,18.307,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235758645,0.81843619,18.312,18.31,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235761852,0.81843619,18.312,18.309,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235769352,0.81843619,18.312,18.311,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235769554,68.57,18.318,18.311,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235769761,68.33,18.321,18.315,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235770561,0.84388149,18.32,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235770761,0.79008113,18.321,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235772754,68.57,18.324,18.318,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235772954,68.57,18.329,18.323,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235773463,57.7337,18.341,18.326,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235773464,68.33,18.332,18.326,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688235773963,0.84195207,18.331,18.327,0.7837536]
["bitfinex-derivatives","SOLF0:USTF0",1688235777468,0.84195207,18.331,18.327,77.1537536]
["bitfinex-derivatives","SOLF0:USTF0",1688235777663,76.37,18.338,18.327,77.1537536]
["bitfinex-derivatives","SOLF0:USTF0",1688235777664,76.37,18.338,18.327,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235777868,69.1647658,18.337,18.329,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235778174,69.1647658,18.336,18.329,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235778361,76.13,18.34,18.329,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235778560,69.16484478,18.339,18.329,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235778863,0.81122533,18.336,18.333,0.80243251]
["bitfinex-derivatives","SOLF0:USTF0",1688235783379,76.22,18.344,18.333,77.17243251]
["bitfinex-derivatives","SOLF0:USTF0",1688235783576,69.22304352,18.343,18.336,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235783762,69.22304352,18.342,18.336,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235783963,75.75,18.347,18.336,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1688235784276,0.80936238,18.343,18.34,0.74678262]
["bitfinex-derivatives","SOLF0:USTF0",1688235784472,69.2221693,18.342,18.34,0.74678262]
["bitfinex-derivatives","SOLF0:USTF0",1688235784973,0.80936238,18.343,18.34,0.74678262]
["bitfinex-derivatives","SOLF0:USTF0",1688235835911,0.80936238,18.343,18.341,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688235841716,68.39,18.347,18.341,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688235841920,55.5154,18.348,18.34,0.74678262]
["bitfinex-derivatives","SOLF0:USTF0",1688235841921,68.0299153,18.346,18.345,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235842217,68.39,18.351,18.345,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235842414,67.99,18.356,18.35,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235842812,0.87356207,18.355,18.351,0.88030242]
["bitfinex-derivatives","SOLF0:USTF0",1688235843012,0.87356207,18.355,18.353,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688235843215,0.87356207,18.355,18.353,45.58506237]
["bitfinex-derivatives","SOLF0:USTF0",1688235848020,0.87356207,18.355,18.354,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235851515,146.423225,18.38,18.354,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235851516,67.99,18.368,18.354,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235851720,125.8503,18.368,18.361,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235852516,0.50624026,18.366,18.363,0.7737482]
["bitfinex-derivatives","SOLF0:USTF0",1688235857622,67.99,18.364,18.357,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688235858828,0.89080964,18.362,18.359,0.80524556]
["bitfinex-derivatives","SOLF0:USTF0",1688235859621,68.39,18.36,18.359,0.80524556]
["bitfinex-derivatives","SOLF0:USTF0",1688235862429,68.39,18.36,18.331,25.3715734]
["bitfinex-derivatives","SOLF0:USTF0",1688235862630,67.99,18.357,18.351,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235863218,67.95338616,18.356,18.351,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235863431,67.99,18.357,18.351,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688235863730,0.88341715,18.355,18.352,0.8669584]
["bitfinex-derivatives","SOLF0:USTF0",1688235869137,76.18,18.354,18.343,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688235869339,57.9365,18.361,18.333,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1688235869340,76.18,18.351,18.34,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688235870327,0.78646386,18.347,18.344,0.75949826]
["bitfinex-derivatives","SOLF0:USTF0",1688235877850,0.78646386,18.347,18.338,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1688235878848,0.78646386,18.347,18.341,0.86969058]
["bitfinex-derivatives","SOLF0:USTF0",1688235900957,76.18,18.346,18.335,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1688235901969,0.77267007,18.342,18.339,0.7378804]
["bitfinex-derivatives","SOLF0:USTF0",1688235909765,0.77267007,18.342,18.332,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1688235910879,0.77267007,18.342,18.335,0.13010995]
["bitfinex-derivatives","SOLF0:USTF0",1688235924582,0.77267007,18.342,18.336,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1688235930797,0.77267007,18.342,18.337,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235931995,0.77267007,18.342,18.339,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235934404,67.87016773,18.341,18.339,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235935411,0.77267007,18.342,18.339,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235935605,67.8707375,18.341,18.339,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235940013,67.8707375,18.341,18.336,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235957323,69.44267007,18.342,18.336,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235957616,67.87088575,18.341,18.336,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235960827,136.54088575,18.341,18.335,68.80010995]
["bitfinex-derivatives","SOLF0:USTF0",1688235961022,67.87088575,18.34,18.335,68.80010995]
["bitfinex-derivatives","SOLF0:USTF0",1688235963124,68.67,18.341,18.335,68.80010995]
["bitfinex-derivatives","SOLF0:USTF0",1688235965328,0.77267007,18.342,18.335,68.80010995]
["bitfinex-derivatives","SOLF0:USTF0",1688235965329,0.77267007,18.342,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235965628,67.86532017,18.341,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235968333,0.77267007,18.342,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235971731,67.86141808,18.341,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235971930,0.77267007,18.342,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235973537,67.86023209,18.341,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235974036,0.77267007,18.342,18.338,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688235982137,55.8279,18.347,18.341,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235982337,67.85679412,18.346,18.341,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235982543,67.85679412,18.345,18.341,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235982744,64.68340119,18.344,18.341,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235982944,68.67,18.348,18.341,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688235983145,0.88792547,18.346,18.343,0.85322144]
["bitfinex-derivatives","SOLF0:USTF0",1688236001864,69.55792547,18.346,18.343,0.85322144]
["bitfinex-derivatives","SOLF0:USTF0",1688236002766,67.70347167,18.345,18.343,0.85322144]
["bitfinex-derivatives","SOLF0:USTF0",1688236009676,67.70347167,18.345,18.343,69.08322144]
["bitfinex-derivatives","SOLF0:USTF0",1688236011879,67.70347167,18.345,18.344,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236014380,0.88792547,18.346,18.344,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236014576,0.88792547,18.346,18.343,0.85322144]
["bitfinex-derivatives","SOLF0:USTF0",1688236014577,0.88792547,18.346,18.345,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236023785,0.88792547,18.346,18.345,96.13505678]
["bitfinex-derivatives","SOLF0:USTF0",1688236026080,68.67,18.358,18.345,96.13505678]
["bitfinex-derivatives","SOLF0:USTF0",1688236026281,67.76545906,18.357,18.352,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236027086,69.56396774,18.356,18.349,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236027288,67.76545906,18.355,18.351,0.7746632]
["bitfinex-derivatives","SOLF0:USTF0",1688236031185,68.67,18.353,18.351,0.7746632]
["bitfinex-derivatives","SOLF0:USTF0",1688236031381,68.67,18.353,18.346,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236031893,68.67,18.352,18.345,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236032291,0.82584246,18.35,18.347,0.77148884]
["bitfinex-derivatives","SOLF0:USTF0",1688236044097,136.36605251,18.349,18.343,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236044297,68.67,18.346,18.339,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236045190,0.85454473,18.344,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236046297,68.67,18.343,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236051011,69.52454473,18.344,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236051801,0.85454473,18.344,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236056111,0.85454473,18.344,18.341,68.91373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236061923,0.85454473,18.344,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236068828,0.85454473,18.344,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236079444,126.1953,18.349,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236079642,67.74269221,18.348,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236080437,0.80163282,18.347,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236084434,67.81553157,18.346,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236085641,0.80163282,18.347,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236086436,67.81515385,18.346,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236092340,67.81515385,18.346,18.341,68.47373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236101850,136.48515385,18.346,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236102042,67.81515385,18.345,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236102545,67.81515385,18.345,18.341,27.83528085]
["bitfinex-derivatives","SOLF0:USTF0",1688236102743,67.81515385,18.345,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236106246,67.81515385,18.345,18.342,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236106452,67.81515385,18.344,18.342,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236106750,0.80163282,18.347,18.342,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236106951,67.76572598,18.346,18.342,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236111849,67.76572598,18.346,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236117362,67.07411867,18.346,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236117555,0.80163282,18.347,18.343,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236121882,0.80163282,18.347,18.344,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236122077,0.80163282,18.347,18.341,68.91373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236137390,67.84582526,18.346,18.341,68.91373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236145200,68.67,18.345,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236145387,67.84582526,18.344,18.341,0.24373584]
["bitfinex-derivatives","SOLF0:USTF0",1688236167609,67.84582526,18.344,18.335,27.3020137]
["bitfinex-derivatives","SOLF0:USTF0",1688236167610,0.15110229,18.34,18.335,27.3020137]
["bitfinex-derivatives","SOLF0:USTF0",1688236167812,68.67,18.338,18.332,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236168111,67.84582526,18.337,18.332,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236168700,0.88003815,18.336,18.334,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236177129,0.88003815,18.336,18.333,0.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1688236181825,69.55003815,18.336,18.333,0.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1688236192043,0.88003815,18.336,18.333,0.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1688236196435,68.67,18.335,18.333,0.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1688236196647,68.67,18.335,18.329,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236201853,68.67,18.334,18.328,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236202646,68.67,18.334,18.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688236202647,68.67,18.329,18.322,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236202849,68.67,18.326,18.32,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236204262,68.67,18.326,18.316,55.8025]
["bitfinex-derivatives","SOLF0:USTF0",1688236204263,68.67,18.323,18.317,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236204453,0.80846359,18.322,18.317,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236205954,0.80846359,18.322,18.32,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236209057,68.67,18.326,18.32,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236209253,68.67,18.33,18.324,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236209861,0.89081428,18.329,18.325,0.80957961]
["bitfinex-derivatives","SOLF0:USTF0",1688236211866,0.89081428,18.329,18.325,69.03957961]
["bitfinex-derivatives","SOLF0:USTF0",1688236221562,27.86827815,18.34,18.325,69.03957961]
["bitfinex-derivatives","SOLF0:USTF0",1688236221563,68.67,18.336,18.328,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236221772,68.67,18.336,18.329,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236221960,68.67,18.336,18.33,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236222563,0.78596503,18.335,18.331,0.83675788]
["bitfinex-derivatives","SOLF0:USTF0",1688236222768,0.78596503,18.335,18.333,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236222959,68.67,18.339,18.333,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236223961,0.78751227,18.338,18.333,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236231972,68.67,18.341,18.335,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236232172,67.84176392,18.34,18.335,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236232973,0.78589474,18.339,18.336,0.85999064]
["bitfinex-derivatives","SOLF0:USTF0",1688236238269,68.67,18.345,18.338,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236238474,67.86508074,18.344,18.338,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236239174,68.67,18.345,18.338,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236239371,0.86414597,18.343,18.339,0.78490469]
["bitfinex-derivatives","SOLF0:USTF0",1688236241884,0.86414597,18.343,18.34,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236242981,68.67,18.353,18.342,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688236243203,68.67,18.356,18.349,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236243485,67.88886803,18.355,18.349,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236243976,67.88886803,18.355,18.35,0.89782952]
["bitfinex-derivatives","SOLF0:USTF0",1688236243977,0.52880199,18.354,18.35,0.89782952]
["bitfinex-derivatives","SOLF0:USTF0",1688236244579,68.67,18.359,18.352,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236244775,67.87890848,18.358,18.352,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1688236245576,67.87890848,18.358,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236246196,67.87890848,18.357,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236246495,67.87890848,18.356,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236246692,75.99,18.361,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236247006,67.91458938,18.36,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236248999,76.16,18.358,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236249200,67.91458938,18.357,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236252299,75.99,18.36,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236252494,67.88191686,18.359,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236256203,75.9,18.355,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236263004,76.16,18.359,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236263306,67.89478217,18.358,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236267009,67.89478217,18.357,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236267202,130.622,18.362,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236267402,67.89215535,18.361,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236281824,67.89215535,18.361,18.353,77.03304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236284717,144.01215535,18.361,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236284917,67.89215535,18.36,18.353,0.87304326]
["bitfinex-derivatives","SOLF0:USTF0",1688236286413,44.94226954,18.36,18.356,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1688236286618,54.632,18.362,18.356,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1688236286822,200.0,18.364,18.357,0.87339077]
["bitfinex-derivatives","SOLF0:USTF0",1688236287921,276.12,18.364,18.357,0.87339077]
["bitfinex-derivatives","SOLF0:USTF0",1688236288126,76.12,18.364,18.357,0.87339077]
["bitfinex-derivatives","SOLF0:USTF0",1688236290828,276.12,18.364,18.357,0.87339077]
["bitfinex-derivatives","SOLF0:USTF0",1688236293831,75.44,18.36,18.349,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1688236294937,0.84927472,18.356,18.353,0.89312101]
["bitfinex-derivatives","SOLF0:USTF0",1688236306440,66.74343584,18.355,18.353,0.89312101]
["bitfinex-derivatives","SOLF0:USTF0",1688236310835,66.74343584,18.355,18.353,0.34897339]
["bitfinex-derivatives","SOLF0:USTF0",1688236315134,66.74343584,18.355,18.348,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236315135,68.57,18.354,18.348,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236315442,66.74343584,18.353,18.348,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236316237,0.85979256,18.352,18.349,0.80241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236316439,66.74343584,18.351,18.349,0.80241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236321956,66.74343584,18.351,18.35,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236323258,66.74343584,18.351,18.349,0.80241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236335069,66.74343584,18.351,18.35,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236335267,65.52107169,18.351,18.35,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236341673,65.52107169,18.351,18.349,68.97241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236344171,65.52107169,18.351,18.349,0.80241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236345669,68.52,18.35,18.349,0.80241291]
["bitfinex-derivatives","SOLF0:USTF0",1688236345971,0.48825846,18.347,18.344,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236346171,69.05825846,18.347,18.34,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236346867,0.86341224,18.345,18.342,0.77358436]
["bitfinex-derivatives","SOLF0:USTF0",1688236355479,0.86341224,18.345,18.344,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236355678,67.50643832,18.345,18.344,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236357589,0.86341224,18.345,18.344,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236363790,0.06099932,18.345,18.344,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236370797,66.65591897,18.354,18.344,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236371092,68.52,18.358,18.352,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236371299,66.65042877,18.357,18.352,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236371898,0.80310361,18.356,18.353,69.05876645]
["bitfinex-derivatives","SOLF0:USTF0",1688236372095,66.65042877,18.355,18.353,68.98387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236374205,66.65042877,18.355,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236388618,0.85694875,18.356,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236388921,66.70803257,18.355,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236389318,0.85694875,18.356,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236390312,66.71417361,18.355,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236390517,135.28417361,18.355,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236390710,66.71417361,18.354,18.353,0.81387247]
["bitfinex-derivatives","SOLF0:USTF0",1688236394220,266.71417361,18.354,18.348,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236394421,68.57,18.349,18.342,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236394621,68.52,18.346,18.339,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236394927,68.52,18.343,18.336,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688236395126,68.57,18.339,18.333,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1688236395328,0.86890966,18.338,18.334,0.74225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236398322,0.86890966,18.338,18.334,76.80225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236419340,0.86890966,18.338,18.334,0.74225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236421136,0.86890966,18.338,18.334,76.80225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236421841,0.86890966,18.338,18.337,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688236427334,0.86890966,18.338,18.334,76.80225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236441846,0.86890966,18.338,18.336,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1688236453163,0.86890966,18.338,18.336,103.42240127]
["bitfinex-derivatives","SOLF0:USTF0",1688236460780,0.86890966,18.338,18.337,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236480392,0.86890966,18.338,18.336,27.10240127]
["bitfinex-derivatives","SOLF0:USTF0",1688236480800,0.86890966,18.338,18.335,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236481897,0.86890966,18.338,18.334,69.38225565]
["bitfinex-derivatives","SOLF0:USTF0",1688236494304,0.86890966,18.338,18.337,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236501812,0.86890966,18.338,18.335,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236502511,0.86890966,18.338,18.336,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236508808,0.86890966,18.338,18.337,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236519910,56.8232,18.349,18.337,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236520118,66.63994847,18.348,18.344,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236520921,67.48900746,18.348,18.344,69.38262569]
["bitfinex-derivatives","SOLF0:USTF0",1688236521115,66.63994847,18.347,18.344,69.38262569]
["bitfinex-derivatives","SOLF0:USTF0",1688236531823,66.63994847,18.347,18.344,0.74262569]
["bitfinex-derivatives","SOLF0:USTF0",1688236532520,66.63994847,18.347,18.344,69.38262569]
["bitfinex-derivatives","SOLF0:USTF0",1688236540432,66.63994847,18.347,18.344,0.74262569]
["bitfinex-derivatives","SOLF0:USTF0",1688236540637,68.33,18.345,18.339,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236540823,68.64,18.342,18.336,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236541631,0.74122631,18.341,18.337,0.88722379]
["bitfinex-derivatives","SOLF0:USTF0",1688236544239,0.74122631,18.341,18.337,69.52722379]
["bitfinex-derivatives","SOLF0:USTF0",1688236553235,0.74122631,18.341,18.337,96.73760891]
["bitfinex-derivatives","SOLF0:USTF0",1688236554241,0.74122631,18.341,18.338,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236581764,0.74122631,18.341,18.34,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236599885,0.74122631,18.341,18.34,95.5203976]
["bitfinex-derivatives","SOLF0:USTF0",1688236621896,0.74122631,18.341,18.34,26.8803976]
["bitfinex-derivatives","SOLF0:USTF0",1688236622290,0.74122631,18.341,18.339,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236625100,0.74122631,18.341,18.337,0.88722379]
["bitfinex-derivatives","SOLF0:USTF0",1688236629808,0.74122631,18.341,18.339,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236631812,0.74122631,18.341,18.34,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236633012,0.74122631,18.341,18.338,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236638815,0.74122631,18.341,18.34,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236643619,0.74122631,18.341,18.34,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236643815,68.64,18.354,18.34,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236644017,66.82044391,18.353,18.347,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236644830,0.79907258,18.352,18.348,0.77694942]
["bitfinex-derivatives","SOLF0:USTF0",1688236645018,66.82044391,18.351,18.348,0.77694942]
["bitfinex-derivatives","SOLF0:USTF0",1688236655238,0.79907258,18.352,18.348,0.77694942]
["bitfinex-derivatives","SOLF0:USTF0",1688236679747,0.79907258,18.352,18.349,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236681855,0.79907258,18.352,18.35,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236691867,0.79907258,18.352,18.349,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236700574,0.79907258,18.352,18.351,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236704965,67.61505117,18.352,18.351,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236705368,0.79907258,18.352,18.351,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236712976,67.58971069,18.352,18.351,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236713585,0.79907258,18.352,18.351,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236717092,68.33,18.369,18.351,95.88647]
["bitfinex-derivatives","SOLF0:USTF0",1688236717277,66.76537603,18.368,18.362,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236717880,0.80607694,18.367,18.363,0.76668222]
["bitfinex-derivatives","SOLF0:USTF0",1688236718087,66.76537603,18.366,18.363,0.76668222]
["bitfinex-derivatives","SOLF0:USTF0",1688236718985,66.76537603,18.366,18.363,69.40668222]
["bitfinex-derivatives","SOLF0:USTF0",1688236722085,66.76537603,18.366,18.365,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236722292,0.80607694,18.367,18.365,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236722490,0.80607694,18.367,18.366,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236722689,68.64,18.378,18.366,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236722884,66.72339075,18.377,18.372,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236723682,66.72339075,18.377,18.373,0.82204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236731900,66.72339075,18.377,18.373,69.46204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236732194,66.72339075,18.376,18.373,69.46204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236732392,66.70998771,18.375,18.373,69.46204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236732591,68.33,18.379,18.373,69.46204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236732792,66.71007464,18.378,18.373,69.46204787]
["bitfinex-derivatives","SOLF0:USTF0",1688236743194,66.71007464,18.378,18.374,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236743396,66.71007464,18.377,18.374,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236743602,66.71007464,18.376,18.374,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236743801,68.33,18.38,18.374,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236743997,66.6899395,18.379,18.374,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236749211,66.6899395,18.379,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236749399,68.64,18.381,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236749601,66.68752503,18.38,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236751011,66.68752503,18.38,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236751307,58.3301,18.383,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236751308,66.68752503,18.379,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236751500,66.68585503,18.382,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236751701,66.68585503,18.381,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236752004,66.68585503,18.38,18.377,69.37690002]
["bitfinex-derivatives","SOLF0:USTF0",1688236752206,66.68585503,18.379,18.377,69.37690002]
["bitfinex-derivatives","SOLF0:USTF0",1688236752519,58.3301,18.383,18.377,69.37690002]
["bitfinex-derivatives","SOLF0:USTF0",1688236752699,66.68700338,18.382,18.377,69.37690002]
["bitfinex-derivatives","SOLF0:USTF0",1688236757203,66.68700338,18.382,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236757702,200.0,18.384,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236757703,66.68700338,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236758509,66.68700338,18.383,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236758814,66.68700338,18.382,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759116,66.68700338,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759316,66.68700338,18.383,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759512,66.68700338,18.382,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759715,200.0,18.384,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759716,66.68700338,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236759915,66.68700338,18.383,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236760119,66.68700338,18.382,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236760316,66.68700338,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236760512,66.68700338,18.383,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236760719,66.68700338,18.382,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236760916,68.33,18.386,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236761111,66.67532367,18.385,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236761912,66.67532367,18.385,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236762115,68.64,18.387,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236762315,66.67054818,18.386,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236771830,68.33,18.385,18.379,69.44340755]
["bitfinex-derivatives","SOLF0:USTF0",1688236773325,68.64,18.386,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236773524,68.64,18.386,18.381,0.74497412]
["bitfinex-derivatives","SOLF0:USTF0",1688236773827,68.33,18.384,18.381,0.74497412]
["bitfinex-derivatives","SOLF0:USTF0",1688236774128,66.66921779,18.383,18.377,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236774927,66.66921779,18.383,18.378,0.82427718]
["bitfinex-derivatives","SOLF0:USTF0",1688236775132,0.78622869,18.382,18.378,0.82427718]
["bitfinex-derivatives","SOLF0:USTF0",1688236778530,66.67766404,18.381,18.378,0.82427718]
["bitfinex-derivatives","SOLF0:USTF0",1688236778927,0.78622869,18.382,18.378,0.82427718]
["bitfinex-derivatives","SOLF0:USTF0",1688236780423,66.6724373,18.381,18.378,0.82427718]
["bitfinex-derivatives","SOLF0:USTF0",1688236788739,66.6724373,18.381,18.378,0.32312111]
["bitfinex-derivatives","SOLF0:USTF0",1688236794239,66.6724373,18.381,18.378,68.96312111]
["bitfinex-derivatives","SOLF0:USTF0",1688236797140,68.33,18.379,18.372,95.43424405]
["bitfinex-derivatives","SOLF0:USTF0",1688236797334,66.6724373,18.378,18.372,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236798137,0.89579295,18.377,18.373,0.85937348]
["bitfinex-derivatives","SOLF0:USTF0",1688236798334,66.6724373,18.376,18.373,0.85937348]
["bitfinex-derivatives","SOLF0:USTF0",1688236801842,66.6724373,18.376,18.373,69.49937348]
["bitfinex-derivatives","SOLF0:USTF0",1688236807243,66.6724373,18.376,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236807443,65.60434207,18.376,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236807644,0.89579295,18.377,18.375,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236811853,0.89579295,18.377,18.376,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236812152,0.89579295,18.377,18.376,45.78622135]
["bitfinex-derivatives","SOLF0:USTF0",1688236827858,66.35806872,18.377,18.376,45.78622135]
["bitfinex-derivatives","SOLF0:USTF0",1688236835770,66.35806872,18.377,18.376,22.93295552]
["bitfinex-derivatives","SOLF0:USTF0",1688236848579,66.35806872,18.377,18.376,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236849873,0.89579295,18.377,18.376,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236850282,58.3998,18.388,18.376,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236850473,64.26452285,18.387,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236850869,64.26452285,18.386,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236851169,64.26452285,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236851368,64.26452285,18.384,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236851574,64.26452285,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236851778,64.26452285,18.384,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236851977,64.26452285,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236852175,64.26452285,18.384,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236852474,64.26452285,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236852666,64.26452285,18.384,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236854378,64.26452285,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236855277,64.26452285,18.385,18.382,0.80742657]
["bitfinex-derivatives","SOLF0:USTF0",1688236860578,264.26452285,18.385,18.382,0.80742657]
["bitfinex-derivatives","SOLF0:USTF0",1688236860784,68.33,18.383,18.382,0.80742657]
["bitfinex-derivatives","SOLF0:USTF0",1688236861080,132.59452285,18.383,18.382,0.33414238]
["bitfinex-derivatives","SOLF0:USTF0",1688236861286,132.59452285,18.383,18.377,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236861484,64.26452285,18.382,18.377,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236862181,0.8872316,18.381,18.378,0.85972529]
["bitfinex-derivatives","SOLF0:USTF0",1688236862377,64.26452285,18.38,18.378,0.85972529]
["bitfinex-derivatives","SOLF0:USTF0",1688236870298,64.26452285,18.38,18.379,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236906218,0.8872316,18.381,18.379,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236906408,0.8872316,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236906608,65.13001963,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236908518,0.8872316,18.381,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236921331,0.8872316,18.381,18.378,69.49972529]
["bitfinex-derivatives","SOLF0:USTF0",1688236921531,64.24657055,18.38,18.378,0.85972529]
["bitfinex-derivatives","SOLF0:USTF0",1688236921725,68.64,18.379,18.373,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236922024,132.88657055,18.378,18.372,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236922329,64.24657055,18.377,18.372,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236922718,0.84956086,18.376,18.373,0.86312608]
["bitfinex-derivatives","SOLF0:USTF0",1688236930229,69.48956086,18.376,18.373,0.86312608]
["bitfinex-derivatives","SOLF0:USTF0",1688236930437,69.48956086,18.376,18.369,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236930438,64.26363892,18.375,18.369,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236931337,64.26363892,18.375,18.37,0.75978127]
["bitfinex-derivatives","SOLF0:USTF0",1688236931837,132.90363892,18.375,18.37,0.75978127]
["bitfinex-derivatives","SOLF0:USTF0",1688236932137,64.26363892,18.374,18.37,0.75978127]
["bitfinex-derivatives","SOLF0:USTF0",1688236933133,64.26363892,18.374,18.352,76.11472022]
["bitfinex-derivatives","SOLF0:USTF0",1688236933134,68.64,18.371,18.363,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236933334,68.64,18.369,18.363,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236933634,64.26363892,18.368,18.363,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236934339,0.85975628,18.367,18.364,0.75348971]
["bitfinex-derivatives","SOLF0:USTF0",1688236934636,68.33,18.366,18.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236935831,0.85934553,18.365,18.361,0.68363293]
["bitfinex-derivatives","SOLF0:USTF0",1688236943636,0.85934553,18.365,18.363,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236947243,0.85934553,18.365,18.364,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236953555,68.64,18.373,18.364,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236953755,64.29479375,18.372,18.367,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236954253,68.64,18.382,18.371,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236954455,64.2628737,18.381,18.378,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236954751,64.2628737,18.38,18.378,69.42752751]
["bitfinex-derivatives","SOLF0:USTF0",1688236971766,64.2628737,18.38,18.378,0.78752751]
["bitfinex-derivatives","SOLF0:USTF0",1688236990888,0.82146545,18.381,18.379,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236991188,200.0,18.395,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236991189,68.33,18.39,18.38,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236991394,64.24299445,18.389,18.384,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236991896,64.24299445,18.389,18.385,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688236992192,65.12318769,18.388,18.385,69.50407237]
["bitfinex-derivatives","SOLF0:USTF0",1688236992385,64.24299445,18.387,18.385,69.50407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237001000,0.88019324,18.388,18.385,69.50407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237001903,0.88019324,18.388,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237015222,68.64,18.39,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237015420,64.21252954,18.389,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237015725,64.21252954,18.389,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237015921,64.21252954,18.388,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237016223,64.21252954,18.387,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237016918,64.21252954,18.388,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237017123,63.20326903,18.387,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237017326,0.78493157,18.389,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237025426,0.78493157,18.389,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237037146,64.18020033,18.388,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237041954,64.18020033,18.388,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237047457,64.18020033,18.388,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237047870,64.18020033,18.388,18.385,69.50407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237051866,64.18020033,18.388,18.385,0.86407237]
["bitfinex-derivatives","SOLF0:USTF0",1688237052962,132.82020033,18.388,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237053163,64.18020033,18.387,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237053858,0.89425832,18.386,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237054163,64.18020033,18.385,18.382,0.82491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237054364,132.51020033,18.385,18.382,0.82491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237054564,64.18020033,18.384,18.382,0.82491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237059471,64.18020033,18.383,18.382,0.82491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237059661,64.18020033,18.385,18.382,0.82491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237061874,64.18020033,18.385,18.382,69.46491645]
["bitfinex-derivatives","SOLF0:USTF0",1688237064374,64.18020033,18.385,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237071968,64.18020033,18.385,18.384,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237072173,64.18020033,18.385,18.384,45.79827303]
["bitfinex-derivatives","SOLF0:USTF0",1688237076798,63.31612796,18.385,18.384,45.79827303]
["bitfinex-derivatives","SOLF0:USTF0",1688237092206,63.31612796,18.385,18.384,22.95653862]
["bitfinex-derivatives","SOLF0:USTF0",1688237112123,63.31612796,18.385,18.384,10.00973479]
["bitfinex-derivatives","SOLF0:USTF0",1688237114221,63.31612796,18.385,18.384,37.09051329]
["bitfinex-derivatives","SOLF0:USTF0",1688237114423,63.31612796,18.385,18.384,10.00973479]
["bitfinex-derivatives","SOLF0:USTF0",1688237121930,63.31612796,18.385,18.384,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237132029,68.64,18.395,18.384,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237132230,44.01774209,18.398,18.394,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237132429,37.31876775,18.398,18.384,54.26971788]
["bitfinex-derivatives","SOLF0:USTF0",1688237132641,37.31876775,18.398,18.395,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237132838,37.31876775,18.398,18.395,45.80711462]
["bitfinex-derivatives","SOLF0:USTF0",1688237133142,38.13012221,18.398,18.395,46.66305439]
["bitfinex-derivatives","SOLF0:USTF0",1688237139444,38.13012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237161869,106.77012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237164672,38.13012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237171975,106.77012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237181980,38.13012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237183688,55.62608722,18.397,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237187487,38.13012221,18.398,18.395,0.85593977]
["bitfinex-derivatives","SOLF0:USTF0",1688237190487,38.13012221,18.398,18.391,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237190488,55.62263775,18.397,18.391,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237191589,55.62263775,18.397,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237191887,124.26263775,18.397,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237192090,55.62263775,18.396,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237194993,55.62263775,18.395,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237195193,55.62263775,18.394,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237195494,106.77012221,18.398,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237195689,55.62529459,18.397,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237208801,55.62529459,18.397,18.394,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237211900,55.62529459,18.397,18.396,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237217405,55.62529459,18.397,18.393,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237221913,55.62529459,18.397,18.392,69.50770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237223413,123.95529459,18.397,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237223612,55.62529459,18.396,18.392,0.86770162]
["bitfinex-derivatives","SOLF0:USTF0",1688237224014,0.72532886,18.391,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237224213,55.62529459,18.39,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237225214,56.49870582,18.39,18.386,69.41021126]
["bitfinex-derivatives","SOLF0:USTF0",1688237225415,55.62529459,18.389,18.386,69.41021126]
["bitfinex-derivatives","SOLF0:USTF0",1688237242030,55.62529459,18.389,18.386,0.77021126]
["bitfinex-derivatives","SOLF0:USTF0",1688237245637,124.26529459,18.389,18.382,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237245940,55.62529459,18.388,18.382,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237246138,55.62529459,18.388,18.375,57.2316]
["bitfinex-derivatives","SOLF0:USTF0",1688237246139,68.64,18.385,18.379,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237246832,0.839093,18.384,18.38,0.77815605]
["bitfinex-derivatives","SOLF0:USTF0",1688237247738,0.839093,18.384,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237251939,0.839093,18.384,18.38,69.41815605]
["bitfinex-derivatives","SOLF0:USTF0",1688237254741,0.839093,18.384,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237254944,0.839093,18.384,18.382,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237257850,68.33,18.392,18.383,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237258046,68.33,18.392,18.375,57.2316]
["bitfinex-derivatives","SOLF0:USTF0",1688237258047,55.6622544,18.391,18.385,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237259050,0.76724935,18.39,18.386,0.85928976]
["bitfinex-derivatives","SOLF0:USTF0",1688237259239,55.6622544,18.389,18.386,0.85928976]
["bitfinex-derivatives","SOLF0:USTF0",1688237276355,0.76724935,18.39,18.386,0.85928976]
["bitfinex-derivatives","SOLF0:USTF0",1688237276561,55.66267092,18.389,18.386,0.85928976]
["bitfinex-derivatives","SOLF0:USTF0",1688237279763,55.66267092,18.389,18.388,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237285463,54.00791127,18.389,18.388,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237285669,0.76724935,18.39,18.388,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237285965,0.76724935,18.39,18.389,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237297178,37.31876775,18.398,18.389,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237297382,37.31876775,18.398,18.396,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237297577,37.31876775,18.398,18.389,27.79079437]
["bitfinex-derivatives","SOLF0:USTF0",1688237297884,37.31876775,18.398,18.393,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237298085,0.88363339,18.397,18.394,0.75637562]
["bitfinex-derivatives","SOLF0:USTF0",1688237301885,0.88363339,18.397,18.394,69.39637562]
["bitfinex-derivatives","SOLF0:USTF0",1688237305488,55.54153758,18.396,18.394,69.39637562]
["bitfinex-derivatives","SOLF0:USTF0",1688237309294,55.54153758,18.396,18.395,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237309489,0.88363339,18.397,18.395,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237309689,0.88363339,18.397,18.396,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237309891,56.42377901,18.397,18.396,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237310091,0.88363339,18.397,18.396,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237321894,0.88363339,18.397,18.396,95.50202612]
["bitfinex-derivatives","SOLF0:USTF0",1688237327912,45.54750362,18.4,18.396,95.50202612]
["bitfinex-derivatives","SOLF0:USTF0",1688237328126,45.54750362,18.4,18.399,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237331106,22.77375181,18.4,18.399,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237331313,17.76000362,18.4,18.399,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237332318,86.40000362,18.4,18.394,0.75637562]
["bitfinex-derivatives","SOLF0:USTF0",1688237332619,68.33,18.396,18.389,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237332917,68.64,18.393,18.386,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237333711,0.73575902,18.391,18.388,0.82427374]
["bitfinex-derivatives","SOLF0:USTF0",1688237334013,68.33,18.39,18.384,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237334216,68.33,18.387,18.381,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688237335113,0.7759549,18.386,18.382,0.88641532]
["bitfinex-derivatives","SOLF0:USTF0",1688237386260,0.7759549,18.386,18.383,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688237387862,75.56,18.394,18.383,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688237388060,55.57629511,18.393,18.383,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688237388967,0.80597497,18.39,18.386,0.85938145]
["bitfinex-derivatives","SOLF0:USTF0",1688237397468,0.00128051,18.39,18.389,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1688237400869,0.00128051,18.39,18.389,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237430401,55.53882258,18.399,18.393,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688237430604,17.76000362,18.4,18.398,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237430797,17.76000362,18.4,18.399,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237473734,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237491964,17.76000362,18.4,18.398,69.07348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237511882,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237516794,17.76000362,18.4,18.399,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237549110,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237561117,17.76000362,18.4,18.398,27.38885697]
["bitfinex-derivatives","SOLF0:USTF0",1688237561321,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237575934,17.76000362,18.4,18.398,28.38051186]
["bitfinex-derivatives","SOLF0:USTF0",1688237576235,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237581332,17.76000362,18.4,18.398,69.07348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237583334,17.76000362,18.4,18.399,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237595942,17.76000362,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237596148,1e-08,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237601849,68.28000001,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237603649,1e-08,18.4,18.398,0.79348788]
["bitfinex-derivatives","SOLF0:USTF0",1688237607945,1e-08,18.4,18.399,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237623160,114.42767562,18.406,18.399,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237623360,55.47453292,18.405,18.402,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237624355,56.36391089,18.405,18.402,69.14326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237624656,55.47453292,18.404,18.402,69.14326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237629658,0.88937797,18.405,18.402,69.14326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237629954,55.47391611,18.404,18.402,69.14326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237630161,55.47391611,18.404,18.402,0.86326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237643371,26.47391611,18.404,18.402,0.86326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237643575,0.88937797,18.405,18.402,0.86326617]
["bitfinex-derivatives","SOLF0:USTF0",1688237661301,0.88937797,18.405,18.403,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237662098,0.88937797,18.405,18.404,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237663400,54.90132959,18.405,18.404,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237675501,54.90132959,18.405,18.404,95.51458353]
["bitfinex-derivatives","SOLF0:USTF0",1688237701322,0.88937797,18.405,18.404,95.51458353]
["bitfinex-derivatives","SOLF0:USTF0",1688237702932,54.8827116,18.405,18.404,95.51458353]
["bitfinex-derivatives","SOLF0:USTF0",1688237703524,0.88937797,18.405,18.404,95.51458353]
["bitfinex-derivatives","SOLF0:USTF0",1688237714440,8.17989015,18.406,18.404,95.51458353]
["bitfinex-derivatives","SOLF0:USTF0",1688237714641,68.28,18.421,18.405,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237714838,68.28,18.421,18.414,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237715137,68.28,18.423,18.417,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237715641,68.16,18.429,18.422,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237716758,68.16,18.429,18.424,0.80713531]
["bitfinex-derivatives","SOLF0:USTF0",1688237717044,68.16,18.427,18.424,0.80713531]
["bitfinex-derivatives","SOLF0:USTF0",1688237720652,68.16,18.425,18.417,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237720841,68.16,18.424,18.417,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237721555,68.16,18.424,18.419,0.85403483]
["bitfinex-derivatives","SOLF0:USTF0",1688237721556,0.74361891,18.422,18.419,0.85403483]
["bitfinex-derivatives","SOLF0:USTF0",1688237736472,0.74361891,18.422,18.42,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237738973,0.74361891,18.422,18.421,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237751985,0.74361891,18.422,18.419,69.13403483]
["bitfinex-derivatives","SOLF0:USTF0",1688237756885,0.74361891,18.422,18.419,0.85403483]
["bitfinex-derivatives","SOLF0:USTF0",1688237764803,0.74361891,18.422,18.419,69.13403483]
["bitfinex-derivatives","SOLF0:USTF0",1688237766408,68.16,18.42,18.413,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237766604,68.28,18.417,18.41,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237766802,200.0,18.425,18.411,145.94239666]
["bitfinex-derivatives","SOLF0:USTF0",1688237766803,68.28,18.414,18.411,145.94239666]
["bitfinex-derivatives","SOLF0:USTF0",1688237766998,68.28,18.414,18.407,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237767203,68.28,18.414,18.408,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237767408,0.82301773,18.413,18.409,0.76674162]
["bitfinex-derivatives","SOLF0:USTF0",1688237767610,0.82301773,18.413,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237771902,68.16,18.412,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237796727,0.82301773,18.413,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237797226,0.82301773,18.413,18.41,213.55283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237797429,0.82301773,18.413,18.411,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237811136,0.82301773,18.413,18.412,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237811333,0.82301773,18.413,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237823336,0.82301773,18.413,18.41,213.55283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237823541,0.82301773,18.413,18.411,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237824837,0.82301773,18.413,18.412,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237825043,0.82301773,18.413,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237825242,0.82301773,18.413,18.411,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237825545,0.82301773,18.413,18.412,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237825743,0.82301773,18.413,18.41,145.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1688237834148,68.16,18.411,18.4,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237834453,68.28,18.407,18.4,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237835048,68.16,18.404,18.402,0.778342]
["bitfinex-derivatives","SOLF0:USTF0",1688237835248,68.16,18.404,18.401,0.81233654]
["bitfinex-derivatives","SOLF0:USTF0",1688237841864,68.16,18.402,18.401,0.81233654]
["bitfinex-derivatives","SOLF0:USTF0",1688237852777,68.28,18.404,18.401,0.81233654]
["bitfinex-derivatives","SOLF0:USTF0",1688237854977,0.84878773,18.405,18.401,0.81233654]
["bitfinex-derivatives","SOLF0:USTF0",1688237856777,0.84878773,18.405,18.401,68.42233654]
["bitfinex-derivatives","SOLF0:USTF0",1688237861786,0.84878773,18.405,18.403,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237861982,68.28,18.412,18.404,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237862183,68.28,18.412,18.405,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237862979,0.77423912,18.41,18.407,0.74398191]
["bitfinex-derivatives","SOLF0:USTF0",1688237930028,68.28,18.409,18.407,0.74398191]
["bitfinex-derivatives","SOLF0:USTF0",1688237930235,68.16,18.408,18.4,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237931334,0.74838372,18.406,18.402,0.85030881]
["bitfinex-derivatives","SOLF0:USTF0",1688237940731,68.16,18.403,18.396,214.24052814]
["bitfinex-derivatives","SOLF0:USTF0",1688237940928,68.16,18.403,18.397,145.96052814]
["bitfinex-derivatives","SOLF0:USTF0",1688237941131,68.16,18.403,18.398,145.96052814]
["bitfinex-derivatives","SOLF0:USTF0",1688237941436,68.16,18.403,18.399,145.96052814]
["bitfinex-derivatives","SOLF0:USTF0",1688237941738,68.92436491,18.403,18.399,0.74840077]
["bitfinex-derivatives","SOLF0:USTF0",1688237947235,0.76436491,18.403,18.399,0.74840077]
["bitfinex-derivatives","SOLF0:USTF0",1688237950144,0.76436491,18.403,18.401,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237961855,0.76436491,18.403,18.4,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688237977168,0.76436491,18.403,18.399,69.02840077]
["bitfinex-derivatives","SOLF0:USTF0",1688237978871,0.76436491,18.403,18.401,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237979164,68.16,18.409,18.401,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237980069,0.8779877,18.407,18.403,0.80304354]
["bitfinex-derivatives","SOLF0:USTF0",1688237988375,0.8779877,18.407,18.405,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237990472,68.28,18.412,18.405,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688237991476,0.74344366,18.41,18.405,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238000887,23.96659044,18.43,18.408,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238000888,68.28,18.414,18.408,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238001783,125.7582,18.418,18.411,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238002088,0.77395114,18.413,18.411,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238002892,0.77395114,18.413,18.409,0.82975009]
["bitfinex-derivatives","SOLF0:USTF0",1688238005587,125.8782,18.418,18.411,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238006284,68.28,18.418,18.411,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238007090,26.60987482,18.43,18.417,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238007296,68.16,18.427,18.422,0.88062295]
["bitfinex-derivatives","SOLF0:USTF0",1688238007589,68.28,18.429,18.423,69.02343311]
["bitfinex-derivatives","SOLF0:USTF0",1688238007787,68.28,18.429,18.424,0.82357415]
["bitfinex-derivatives","SOLF0:USTF0",1688238009891,68.28,18.432,18.426,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238010089,68.28,18.432,18.427,0.74005456]
["bitfinex-derivatives","SOLF0:USTF0",1688238011988,68.16,18.431,18.427,0.74005456]
["bitfinex-derivatives","SOLF0:USTF0",1688238014391,123.7895,18.434,18.428,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238014594,123.7895,18.434,18.43,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238014595,55.5095,18.434,18.43,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238015398,68.16,18.436,18.43,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238015588,68.16,18.436,18.431,0.8251821]
["bitfinex-derivatives","SOLF0:USTF0",1688238021997,68.16,18.437,18.431,68.4351821]
["bitfinex-derivatives","SOLF0:USTF0",1688238022300,68.16,18.435,18.432,0.87767362]
["bitfinex-derivatives","SOLF0:USTF0",1688238022494,68.16,18.435,18.432,0.77514543]
["bitfinex-derivatives","SOLF0:USTF0",1688238025700,122.35,18.436,18.432,0.77514543]
["bitfinex-derivatives","SOLF0:USTF0",1688238031907,68.28,18.435,18.432,0.77514543]
["bitfinex-derivatives","SOLF0:USTF0",1688238034917,68.16,18.433,18.426,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238035115,200.0,18.435,18.42,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238035116,68.28,18.427,18.42,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238036005,0.77042523,18.425,18.422,0.87218443]
["bitfinex-derivatives","SOLF0:USTF0",1688238042722,0.77042523,18.425,18.424,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238043608,0.77042523,18.425,18.422,0.87218443]
["bitfinex-derivatives","SOLF0:USTF0",1688238043812,0.77042523,18.425,18.424,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238044619,0.77042523,18.425,18.422,0.87218443]
["bitfinex-derivatives","SOLF0:USTF0",1688238051822,0.77042523,18.425,18.424,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238053619,0.77042523,18.425,18.424,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238053830,68.28,18.433,18.424,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238054034,68.28,18.433,18.426,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238054827,68.28,18.433,18.428,0.74607683]
["bitfinex-derivatives","SOLF0:USTF0",1688238055926,68.28,18.432,18.428,0.74607683]
["bitfinex-derivatives","SOLF0:USTF0",1688238069738,68.28,18.429,18.422,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238070635,0.74975414,18.427,18.424,0.86570624]
["bitfinex-derivatives","SOLF0:USTF0",1688238097161,68.16,18.426,18.42,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238098064,68.16,18.426,18.421,0.78041185]
["bitfinex-derivatives","SOLF0:USTF0",1688238124376,0.74975414,18.427,18.423,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238125179,0.74975414,18.427,18.422,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238130888,0.74975414,18.427,18.426,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238131983,0.74975414,18.427,18.425,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238132789,0.74975414,18.427,18.422,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238141892,69.02975414,18.427,18.421,69.06041185]
["bitfinex-derivatives","SOLF0:USTF0",1688238145097,0.74975414,18.427,18.423,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238161801,0.74975414,18.427,18.422,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238169214,68.16,18.426,18.421,0.78041185]
["bitfinex-derivatives","SOLF0:USTF0",1688238169416,68.16,18.422,18.414,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238169610,68.28,18.42,18.414,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238170319,0.75058754,18.419,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238171921,69.03058754,18.419,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238172619,61.26853287,18.418,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238173527,61.26853287,18.418,18.416,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238173819,0.75058754,18.419,18.416,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238177920,61.28999203,18.418,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238184134,0.75058754,18.419,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238191943,69.03058754,18.419,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238195643,268.28,18.416,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238195844,329.57160876,18.416,18.415,0.74082964]
["bitfinex-derivatives","SOLF0:USTF0",1688238196041,329.57160876,18.416,18.404,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238196238,68.16,18.408,18.401,94.98293407]
["bitfinex-derivatives","SOLF0:USTF0",1688238196638,68.16,18.408,18.401,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238196838,68.16,18.408,18.384,54.00316862]
["bitfinex-derivatives","SOLF0:USTF0",1688238197046,68.16,18.408,18.401,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238197349,200.0,18.416,18.403,0.86972055]
["bitfinex-derivatives","SOLF0:USTF0",1688238197350,68.28,18.405,18.403,0.86972055]
["bitfinex-derivatives","SOLF0:USTF0",1688238197539,68.28,18.405,18.402,0.85828987]
["bitfinex-derivatives","SOLF0:USTF0",1688238211952,0.84794364,18.406,18.402,0.85828987]
["bitfinex-derivatives","SOLF0:USTF0",1688238213858,0.84794364,18.406,18.402,69.13828987]
["bitfinex-derivatives","SOLF0:USTF0",1688238214457,68.28,18.415,18.405,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238214653,68.28,18.415,18.408,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238215657,0.7425344,18.413,18.41,0.83754071]
["bitfinex-derivatives","SOLF0:USTF0",1688238218162,0.7425344,18.413,18.412,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238218347,68.28,18.419,18.412,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238219455,0.75697887,18.417,18.412,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238221863,0.75697887,18.417,18.414,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238227863,68.16,18.424,18.416,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238228059,68.16,18.424,18.418,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238228060,61.28532682,18.423,18.418,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238229071,0.80388151,18.422,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238231167,69.08388151,18.422,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238234171,61.28462172,18.421,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238234872,69.08388151,18.422,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238235573,61.28383311,18.421,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238238274,68.16,18.424,18.419,0.8222256]
["bitfinex-derivatives","SOLF0:USTF0",1688238238275,126.4843,18.429,18.42,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688238238472,61.26936371,18.428,18.422,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688238239371,61.26936371,18.428,18.423,0.88939331]
["bitfinex-derivatives","SOLF0:USTF0",1688238239576,126.4843,18.429,18.423,0.88939331]
["bitfinex-derivatives","SOLF0:USTF0",1688238240875,58.3243,18.429,18.423,0.88939331]
["bitfinex-derivatives","SOLF0:USTF0",1688238242778,75.6,18.434,18.423,75.89939331]
["bitfinex-derivatives","SOLF0:USTF0",1688238242978,61.23764668,18.433,18.427,0.84090243]
["bitfinex-derivatives","SOLF0:USTF0",1688238255891,57.5904,18.434,18.428,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688238256794,75.17,18.439,18.428,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1688238257088,61.22505401,18.438,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238257689,120.03115401,18.438,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238257990,61.22505401,18.437,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238274197,58.8061,18.438,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238275296,61.22377118,18.437,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238287109,58.8061,18.438,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238287311,61.2014324,18.437,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238288207,58.8061,18.438,18.432,0.85164975]
["bitfinex-derivatives","SOLF0:USTF0",1688238288812,58.8061,18.438,18.434,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688238289307,61.20219864,18.437,18.434,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688238290014,58.8061,18.438,18.434,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688238290407,75.6,18.445,18.434,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1688238290606,61.19856182,18.444,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238294809,61.19856182,18.443,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238295018,61.19856182,18.442,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238295217,61.19856182,18.441,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238295416,61.19856182,18.44,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238295615,200.0,18.445,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238295914,61.17894803,18.444,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238298717,61.17894803,18.443,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238298918,61.17894803,18.442,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238299116,61.17894803,18.441,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238299315,61.17894803,18.44,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238299517,61.17894803,18.439,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238300116,61.17894803,18.446,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238300321,200.0,18.445,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238300517,61.17894803,18.444,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238305910,61.17894803,18.444,18.439,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238307222,61.17894803,18.444,18.439,45.14951571]
["bitfinex-derivatives","SOLF0:USTF0",1688238311814,67.93,18.443,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238312021,61.17894803,18.442,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238312217,61.17894803,18.441,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238312416,61.17894803,18.44,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238312619,61.17894803,18.439,18.438,0.77697593]
["bitfinex-derivatives","SOLF0:USTF0",1688238315730,128.64894803,18.439,18.435,27.00587844]
["bitfinex-derivatives","SOLF0:USTF0",1688238315927,61.17894803,18.438,18.432,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238316121,61.17894803,18.437,18.432,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238316324,61.17894803,18.436,18.432,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238316626,67.47,18.433,18.426,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238316817,0.76365634,18.431,18.428,0.84211581]
["bitfinex-derivatives","SOLF0:USTF0",1688238317020,67.93,18.429,18.423,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238317219,61.17894803,18.428,18.423,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238317425,61.17894803,18.427,18.423,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238317724,61.17894803,18.426,18.423,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238317923,67.93,18.429,18.423,68.81431018]
["bitfinex-derivatives","SOLF0:USTF0",1688238318127,0.76214572,18.426,18.423,68.81431018]
["bitfinex-derivatives","SOLF0:USTF0",1688238327538,0.76214572,18.426,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238328333,60.86621052,18.426,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238331729,122.704,18.435,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238331929,55.234,18.435,18.43,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238332133,67.93,18.436,18.43,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238332835,0.75142009,18.435,18.431,0.84611992]
["bitfinex-derivatives","SOLF0:USTF0",1688238341942,68.22142009,18.435,18.431,0.84611992]
["bitfinex-derivatives","SOLF0:USTF0",1688238350455,68.22142009,18.435,18.429,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238351656,57.07546433,18.434,18.43,0.85161117]
["bitfinex-derivatives","SOLF0:USTF0",1688238351854,124.54546433,18.434,18.43,0.85161117]
["bitfinex-derivatives","SOLF0:USTF0",1688238352054,57.07546433,18.433,18.43,0.85161117]
["bitfinex-derivatives","SOLF0:USTF0",1688238352655,57.07546433,18.433,18.427,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238352856,67.47,18.431,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238353062,67.47,18.428,18.421,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238353960,0.82713281,18.426,18.423,0.77468832]
["bitfinex-derivatives","SOLF0:USTF0",1688238363170,0.82713281,18.426,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238365572,67.47,18.432,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238365762,57.05760525,18.431,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238366766,0.74637317,18.43,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238366971,57.05760525,18.429,18.425,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238368876,0.74637317,18.43,18.428,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238369169,57.05531962,18.429,18.428,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238369768,0.74637317,18.43,18.428,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238369974,67.93,18.438,18.429,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238370172,57.03825443,18.437,18.431,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238370972,0.76006211,18.436,18.432,0.73697682]
["bitfinex-derivatives","SOLF0:USTF0",1688238371166,57.03825443,18.435,18.432,0.73697682]
["bitfinex-derivatives","SOLF0:USTF0",1688238386181,0.76006211,18.436,18.432,0.73697682]
["bitfinex-derivatives","SOLF0:USTF0",1688238389591,67.47,18.443,18.435,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238389785,57.00393896,18.442,18.437,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238390094,67.93,18.441,18.435,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238390293,57.00393896,18.44,18.435,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238390791,0.21860628,18.439,18.436,0.80471142]
["bitfinex-derivatives","SOLF0:USTF0",1688238391891,68.14860628,18.439,18.436,0.80471142]
["bitfinex-derivatives","SOLF0:USTF0",1688238392086,57.00393896,18.438,18.436,0.80471142]
["bitfinex-derivatives","SOLF0:USTF0",1688238394193,68.14860628,18.439,18.436,0.80471142]
["bitfinex-derivatives","SOLF0:USTF0",1688238396484,57.02507669,18.438,18.436,0.80471142]
["bitfinex-derivatives","SOLF0:USTF0",1688238415313,67.93,18.437,18.431,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238416309,67.93,18.437,18.432,0.80917231]
["bitfinex-derivatives","SOLF0:USTF0",1688238417310,122.6052,18.438,18.432,68.73917231]
["bitfinex-derivatives","SOLF0:USTF0",1688238417608,57.02340346,18.437,18.432,68.73917231]
["bitfinex-derivatives","SOLF0:USTF0",1688238420415,200.0,18.427,18.415,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238420709,67.93,18.422,18.415,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238420911,57.02340346,18.421,18.415,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238421313,0.83971482,18.42,18.416,0.78995945]
["bitfinex-derivatives","SOLF0:USTF0",1688238421615,57.02340346,18.419,18.416,0.78995945]
["bitfinex-derivatives","SOLF0:USTF0",1688238422908,57.02340346,18.419,18.416,68.71995945]
["bitfinex-derivatives","SOLF0:USTF0",1688238423411,0.83971482,18.42,18.416,68.71995945]
["bitfinex-derivatives","SOLF0:USTF0",1688238431029,0.83971482,18.42,18.419,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238435325,227.12085,18.436,18.419,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238435631,295.05085,18.436,18.413,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688238435827,295.05085,18.436,18.428,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238436521,0.83674119,18.43,18.428,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238437925,0.83674119,18.43,18.427,0.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1688238437926,0.83674119,18.43,18.427,68.77023353]
["bitfinex-derivatives","SOLF0:USTF0",1688238441129,0.83674119,18.43,18.427,0.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1688238451867,67.93,18.429,18.427,0.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1688238453455,0.83674119,18.43,18.427,0.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1688238455748,67.47,18.429,18.422,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238456058,67.93,18.424,18.417,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238456456,67.93,18.423,18.416,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238456846,0.75169201,18.421,18.418,0.85335211]
["bitfinex-derivatives","SOLF0:USTF0",1688238457047,67.47,18.42,18.418,0.79700528]
["bitfinex-derivatives","SOLF0:USTF0",1688238461856,68.67053633,18.421,18.418,0.79700528]
["bitfinex-derivatives","SOLF0:USTF0",1688238466557,0.74053633,18.421,18.418,0.79700528]
["bitfinex-derivatives","SOLF0:USTF0",1688238470374,0.74053633,18.421,18.419,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238471870,0.74053633,18.421,18.42,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238474081,67.93,18.428,18.42,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238474287,67.93,18.43,18.424,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238475288,0.8729582,18.429,18.425,0.78740514]
["bitfinex-derivatives","SOLF0:USTF0",1688238487291,200.0,18.436,18.425,0.78740514]
["bitfinex-derivatives","SOLF0:USTF0",1688238487491,200.0,18.436,18.427,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238487492,67.47,18.433,18.427,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238487794,57.0576238,18.432,18.427,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238488289,0.22069137,18.431,18.428,0.76316395]
["bitfinex-derivatives","SOLF0:USTF0",1688238492194,57.27831517,18.431,18.428,0.76316395]
["bitfinex-derivatives","SOLF0:USTF0",1688238501904,67.93,18.429,18.428,0.76316395]
["bitfinex-derivatives","SOLF0:USTF0",1688238502096,200.64151818,18.427,18.416,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238502408,200.64151818,18.427,18.413,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238502409,67.47,18.42,18.413,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238502699,57.0576238,18.419,18.413,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238503107,0.83225286,18.418,18.414,0.77210698]
["bitfinex-derivatives","SOLF0:USTF0",1688238509709,0.83225286,18.418,18.417,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238511717,0.64151818,18.427,18.417,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238512014,57.08376879,18.426,18.423,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1688238512702,57.23610751,18.426,18.423,68.80940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238513808,0.15233872,18.426,18.423,68.80940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238514612,57.23488723,18.426,18.423,68.80940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238515810,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238516218,57.23494462,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238516412,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238516808,57.23494715,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238517016,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238517216,57.23493353,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238517413,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238518909,57.23489205,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238519115,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238521814,0.15233872,18.426,18.423,76.47940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238522821,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238523121,57.23429435,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238523321,0.15233872,18.426,18.423,0.87940279]
["bitfinex-derivatives","SOLF0:USTF0",1688238572245,57.08271845,18.43,18.424,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1688238572446,57.08271845,18.429,18.424,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1688238572634,57.08271845,18.428,18.424,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1688238572838,75.6,18.435,18.424,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1688238573037,75.6,18.435,18.428,0.74527199]
["bitfinex-derivatives","SOLF0:USTF0",1688238581049,67.91,18.432,18.428,0.74527199]
["bitfinex-derivatives","SOLF0:USTF0",1688238581249,67.91,18.432,18.428,0.868059]
["bitfinex-derivatives","SOLF0:USTF0",1688238581851,67.91,18.434,18.428,0.868059]
["bitfinex-derivatives","SOLF0:USTF0",1688238582054,67.91,18.434,18.429,0.76415396]
["bitfinex-derivatives","SOLF0:USTF0",1688238591852,67.91,18.433,18.429,0.76415396]
["bitfinex-derivatives","SOLF0:USTF0",1688238607283,67.91,18.436,18.429,68.40415396]
["bitfinex-derivatives","SOLF0:USTF0",1688238607473,67.91,18.436,18.431,0.74337808]
["bitfinex-derivatives","SOLF0:USTF0",1688238609381,67.91,18.437,18.431,0.74337808]
["bitfinex-derivatives","SOLF0:USTF0",1688238611981,57.5162,18.442,18.431,0.74337808]
["bitfinex-derivatives","SOLF0:USTF0",1688238611982,67.91,18.438,18.431,68.75337808]
["bitfinex-derivatives","SOLF0:USTF0",1688238631897,67.46,18.439,18.432,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238632086,67.46,18.439,18.434,0.80199514]
["bitfinex-derivatives","SOLF0:USTF0",1688238651807,54.8321,18.444,18.434,0.80199514]
["bitfinex-derivatives","SOLF0:USTF0",1688238652008,67.46,18.439,18.434,0.80199514]
["bitfinex-derivatives","SOLF0:USTF0",1688238652209,67.91,18.44,18.434,68.81199514]
["bitfinex-derivatives","SOLF0:USTF0",1688238654703,67.46,18.443,18.436,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238655023,200.0,18.458,18.439,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238655312,67.46,18.449,18.446,0.85370793]
["bitfinex-derivatives","SOLF0:USTF0",1688238655509,67.46,18.449,18.446,0.86318611]
["bitfinex-derivatives","SOLF0:USTF0",1688238657616,68.7666483,18.447,18.439,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238657808,67.91,18.446,18.439,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238658603,67.91,18.446,18.441,0.73677868]
["bitfinex-derivatives","SOLF0:USTF0",1688238682033,68.3166483,18.447,18.441,0.73677868]
["bitfinex-derivatives","SOLF0:USTF0",1688238686642,67.46,18.443,18.441,0.73677868]
["bitfinex-derivatives","SOLF0:USTF0",1688238688436,67.91,18.446,18.441,0.73677868]
["bitfinex-derivatives","SOLF0:USTF0",1688238691041,0.8566483,18.447,18.443,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238691940,0.8566483,18.447,18.445,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238705146,0.8566483,18.447,18.442,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238705351,67.46,18.446,18.441,0.73677868]
["bitfinex-derivatives","SOLF0:USTF0",1688238707247,67.91,18.442,18.433,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238707438,67.46,18.439,18.433,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238708139,0.74685156,18.438,18.434,0.75151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238711849,68.20685156,18.438,18.434,0.75151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238712452,67.46,18.437,18.434,0.75151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238716759,54.13569986,18.436,18.434,0.75151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238722458,54.13569986,18.436,18.434,68.76151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238722660,0.74685156,18.438,18.434,68.76151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238722856,54.13467997,18.437,18.434,68.76151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238731968,54.13467997,18.437,18.435,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238732166,84.84830088,18.45,18.434,0.75151953]
["bitfinex-derivatives","SOLF0:USTF0",1688238732167,67.46,18.445,18.436,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238732367,54.11636557,18.444,18.438,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238732565,54.11636557,18.444,18.441,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238732870,67.91,18.45,18.443,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238733071,54.10241151,18.449,18.443,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238733264,0.77375262,18.448,18.444,0.86106308]
["bitfinex-derivatives","SOLF0:USTF0",1688238733464,54.10241151,18.447,18.444,0.86106308]
["bitfinex-derivatives","SOLF0:USTF0",1688238739977,121.56241151,18.447,18.444,0.86106308]
["bitfinex-derivatives","SOLF0:USTF0",1688238740172,54.10241151,18.446,18.444,0.86106308]
["bitfinex-derivatives","SOLF0:USTF0",1688238741885,67.46,18.445,18.438,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238742086,54.10241151,18.444,18.438,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238742989,0.76612045,18.443,18.439,0.8378214]
["bitfinex-derivatives","SOLF0:USTF0",1688238751991,0.76612045,18.443,18.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238764597,0.76612045,18.443,18.439,68.8478214]
["bitfinex-derivatives","SOLF0:USTF0",1688238771907,0.76612045,18.443,18.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238784812,67.91,18.447,18.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238785719,0.889278,18.445,18.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238791215,67.46,18.443,18.439,0.8378214]
["bitfinex-derivatives","SOLF0:USTF0",1688238791820,67.91,18.442,18.439,0.8378214]
["bitfinex-derivatives","SOLF0:USTF0",1688238796936,67.91,18.44,18.439,0.8378214]
["bitfinex-derivatives","SOLF0:USTF0",1688238797121,122.02098891,18.44,18.433,27.22206091]
["bitfinex-derivatives","SOLF0:USTF0",1688238797327,67.91,18.434,18.427,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238798122,0.74391837,18.432,18.429,0.86386313]
["bitfinex-derivatives","SOLF0:USTF0",1688238809141,0.74391837,18.432,18.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238810540,67.46,18.436,18.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238811641,0.85272366,18.435,18.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238811845,0.85272366,18.435,18.431,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238831871,0.85272366,18.435,18.43,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238851885,68.31272366,18.435,18.429,0.86386313]
["bitfinex-derivatives","SOLF0:USTF0",1688238861999,0.85272366,18.435,18.43,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238865598,54.13381019,18.434,18.43,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238867494,16.11714042,18.434,18.43,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238867695,0.85272366,18.435,18.43,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238872398,0.85272366,18.435,18.433,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238888204,0.85272366,18.435,18.416,115.84666299]
["bitfinex-derivatives","SOLF0:USTF0",1688238888205,67.91,18.434,18.427,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238888399,67.91,18.434,18.41,201.12458316]
["bitfinex-derivatives","SOLF0:USTF0",1688238888400,67.46,18.431,18.425,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238888704,67.46,18.428,18.421,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238888904,67.91,18.426,18.419,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238889298,0.77495674,18.424,18.421,0.84091872]
["bitfinex-derivatives","SOLF0:USTF0",1688238892007,68.68495674,18.424,18.421,0.84091872]
["bitfinex-derivatives","SOLF0:USTF0",1688238894700,0.77495674,18.424,18.421,0.84091872]
["bitfinex-derivatives","SOLF0:USTF0",1688238898107,67.91,18.422,18.412,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238898405,67.46,18.419,18.412,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238899102,0.79334123,18.417,18.414,0.81997623]
["bitfinex-derivatives","SOLF0:USTF0",1688238902311,68.70334123,18.417,18.414,0.81997623]
["bitfinex-derivatives","SOLF0:USTF0",1688238902507,67.91,18.415,18.404,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238902712,200.0,18.418,18.401,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238902713,67.46,18.409,18.401,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238903616,0.80237246,18.407,18.403,0.87130414]
["bitfinex-derivatives","SOLF0:USTF0",1688238910321,0.80237246,18.407,18.404,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238918427,27.12188988,18.421,18.404,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238918428,67.91,18.414,18.406,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238918737,67.46,18.417,18.41,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238919632,0.73532559,18.415,18.412,0.78834573]
["bitfinex-derivatives","SOLF0:USTF0",1688238921338,67.91,18.414,18.412,0.78834573]
["bitfinex-derivatives","SOLF0:USTF0",1688238926843,67.91,18.414,18.407,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238928045,67.91,18.414,18.409,0.82888884]
["bitfinex-derivatives","SOLF0:USTF0",1688238928447,67.91,18.41,18.409,0.82888884]
["bitfinex-derivatives","SOLF0:USTF0",1688238930547,67.91,18.41,18.399,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238930743,67.46,18.406,18.399,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238931538,0.77293225,18.404,18.401,0.79411111]
["bitfinex-derivatives","SOLF0:USTF0",1688238938857,67.46,18.402,18.401,0.79411111]
["bitfinex-derivatives","SOLF0:USTF0",1688238939050,67.46,18.402,18.395,26.69114559]
["bitfinex-derivatives","SOLF0:USTF0",1688238939251,67.46,18.398,18.391,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238940062,0.859475,18.396,18.393,0.25629147]
["bitfinex-derivatives","SOLF0:USTF0",1688238941953,68.319475,18.396,18.393,0.25629147]
["bitfinex-derivatives","SOLF0:USTF0",1688238943850,67.46,18.394,18.393,0.25629147]
["bitfinex-derivatives","SOLF0:USTF0",1688238944045,67.46,18.394,18.387,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688238944451,0.859475,18.396,18.385,26.68050425]
["bitfinex-derivatives","SOLF0:USTF0",1688238944452,67.46,18.39,18.385,26.68050425]
["bitfinex-derivatives","SOLF0:USTF0",1688238944750,67.46,18.39,18.384,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238944958,0.87420693,18.389,18.384,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1688238946061,0.87420693,18.389,18.382,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688238946259,0.75648893,18.387,18.382,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688238948761,0.75648893,18.387,18.373,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688238948762,75.91,18.385,18.373,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688238948965,200.0,18.388,18.371,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1688238948966,0.85384183,18.381,18.371,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1688238949155,0.87197344,18.378,18.371,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1688238950559,0.87197344,18.378,18.369,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688238950755,0.78805246,18.375,18.369,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688238951954,0.78805246,18.375,18.371,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688238954771,75.91,18.385,18.374,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1688238955764,0.89344752,18.381,18.378,0.79027086]
["bitfinex-derivatives","SOLF0:USTF0",1688238965076,75.91,18.38,18.378,0.79027086]
["bitfinex-derivatives","SOLF0:USTF0",1688238969077,75.62,18.379,18.367,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688238969972,75.91,18.374,18.365,59.1455]
["bitfinex-derivatives","SOLF0:USTF0",1688238970280,0.73770994,18.371,18.365,59.1455]
["bitfinex-derivatives","SOLF0:USTF0",1688238970781,76.64770994,18.371,18.364,58.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688238971679,76.64770994,18.371,18.36,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688238972777,76.64770994,18.371,18.36,102.4500481]
["bitfinex-derivatives","SOLF0:USTF0",1688238973266,76.64770994,18.371,18.36,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688238974479,75.91,18.369,18.357,58.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688238974672,0.80493944,18.365,18.357,58.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688238975977,0.80493944,18.365,18.357,85.24173308]
["bitfinex-derivatives","SOLF0:USTF0",1688238976482,76.04,18.373,18.361,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688238976780,75.91,18.375,18.364,275.37]
["bitfinex-derivatives","SOLF0:USTF0",1688238977267,75.91,18.375,18.364,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1688238977474,0.8134382,18.371,18.368,0.80642038]
["bitfinex-derivatives","SOLF0:USTF0",1688239000110,75.38,18.377,18.368,0.80642038]
["bitfinex-derivatives","SOLF0:USTF0",1688239000403,75.38,18.377,18.366,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1688239000594,75.38,18.377,18.367,9.99339748]
["bitfinex-derivatives","SOLF0:USTF0",1688239001098,0.83111266,18.374,18.37,0.87395229]
["bitfinex-derivatives","SOLF0:USTF0",1688239007394,75.91,18.379,18.37,0.87395229]
["bitfinex-derivatives","SOLF0:USTF0",1688239007595,75.91,18.379,18.368,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688239008596,0.84588888,18.375,18.372,0.88018594]
["bitfinex-derivatives","SOLF0:USTF0",1688239015011,75.91,18.38,18.372,0.88018594]
["bitfinex-derivatives","SOLF0:USTF0",1688239016117,0.78526175,18.378,18.372,0.88018594]
["bitfinex-derivatives","SOLF0:USTF0",1688239017320,0.78526175,18.378,18.372,76.25018594]
["bitfinex-derivatives","SOLF0:USTF0",1688239020513,57.6458,18.384,18.374,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1688239020720,57.6458,18.384,18.374,275.91]
["bitfinex-derivatives","SOLF0:USTF0",1688239020924,57.6458,18.384,18.375,50.04439969]
["bitfinex-derivatives","SOLF0:USTF0",1688239021619,0.85357366,18.381,18.378,0.83563467]
["bitfinex-derivatives","SOLF0:USTF0",1688239023616,75.91,18.388,18.378,0.83563467]
["bitfinex-derivatives","SOLF0:USTF0",1688239023819,75.91,18.388,18.377,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1688239024724,0.50618586,18.384,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239042427,67.81,18.383,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239059443,0.50618586,18.384,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239061736,0.50618586,18.384,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239069650,0.24321984,18.384,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239074153,0.24321984,18.384,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239084164,52.76012025,18.384,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239090971,52.51690041,18.383,18.382,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239091474,0.24321984,18.384,18.382,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239091871,0.24321984,18.384,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239109884,0.24321984,18.384,18.383,95.31929013]
["bitfinex-derivatives","SOLF0:USTF0",1688239121999,52.74206616,18.384,18.383,95.31929013]
["bitfinex-derivatives","SOLF0:USTF0",1688239122904,0.24321984,18.384,18.383,95.31929013]
["bitfinex-derivatives","SOLF0:USTF0",1688239139220,0.24321984,18.384,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239139421,0.24321984,18.384,18.382,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239141916,0.24321984,18.384,18.381,0.78617505]
["bitfinex-derivatives","SOLF0:USTF0",1688239145519,0.24321984,18.384,18.382,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239146125,0.24321984,18.384,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239150129,52.49884632,18.391,18.383,268.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239150331,67.81,18.397,18.39,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239150533,52.48651005,18.396,18.391,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239151220,52.48651005,18.396,18.392,0.79785714]
["bitfinex-derivatives","SOLF0:USTF0",1688239152023,57.0361,18.398,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239152024,52.48651005,18.395,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239152226,52.48651005,18.394,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239152629,52.48651005,18.398,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239152826,52.48651005,18.397,18.393,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239153126,68.35,18.402,18.396,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239153325,52.44628898,18.401,18.397,0.77897422]
["bitfinex-derivatives","SOLF0:USTF0",1688239156330,67.81,18.4,18.397,0.77897422]
["bitfinex-derivatives","SOLF0:USTF0",1688239156531,52.44628898,18.399,18.397,0.77897422]
["bitfinex-derivatives","SOLF0:USTF0",1688239158235,68.35,18.398,18.397,0.77897422]
["bitfinex-derivatives","SOLF0:USTF0",1688239158439,69.09082556,18.398,18.391,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239158731,68.35,18.394,18.388,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239159538,0.74677905,18.393,18.389,0.80370247]
["bitfinex-derivatives","SOLF0:USTF0",1688239171941,69.09677905,18.393,18.389,0.80370247]
["bitfinex-derivatives","SOLF0:USTF0",1688239176147,0.74677905,18.393,18.389,0.80370247]
["bitfinex-derivatives","SOLF0:USTF0",1688239188264,0.74677905,18.393,18.392,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239203873,0.74677905,18.393,18.389,69.15370247]
["bitfinex-derivatives","SOLF0:USTF0",1688239204272,67.81,18.39,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239204460,67.81,18.39,18.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688239204461,68.35,18.39,18.375,56.8287]
["bitfinex-derivatives","SOLF0:USTF0",1688239204668,68.35,18.39,18.383,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239205470,67.81,18.386,18.38,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239205872,68.35,18.383,18.377,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239206462,0.87682259,18.382,18.378,0.76778398]
["bitfinex-derivatives","SOLF0:USTF0",1688239208076,68.35,18.381,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239209263,0.89397891,18.379,18.376,0.88625412]
["bitfinex-derivatives","SOLF0:USTF0",1688239239301,67.81,18.377,18.371,96.13465702]
["bitfinex-derivatives","SOLF0:USTF0",1688239239604,67.81,18.377,18.371,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239240295,67.81,18.377,18.372,0.88291584]
["bitfinex-derivatives","SOLF0:USTF0",1688239241296,68.35,18.378,18.372,0.88291584]
["bitfinex-derivatives","SOLF0:USTF0",1688239242006,67.81,18.377,18.372,0.88291584]
["bitfinex-derivatives","SOLF0:USTF0",1688239245408,68.35,18.374,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239246300,0.83918825,18.373,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239253503,0.83918825,18.373,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239257913,67.81,18.38,18.372,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239259119,0.78903661,18.378,18.374,0.7800236]
["bitfinex-derivatives","SOLF0:USTF0",1688239265934,0.78903661,18.378,18.375,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239271937,0.78903661,18.378,18.374,69.1300236]
["bitfinex-derivatives","SOLF0:USTF0",1688239301059,52.57146205,18.377,18.374,69.1300236]
["bitfinex-derivatives","SOLF0:USTF0",1688239301862,52.57146205,18.377,18.374,0.7800236]
["bitfinex-derivatives","SOLF0:USTF0",1688239317966,0.78903661,18.378,18.374,0.7800236]
["bitfinex-derivatives","SOLF0:USTF0",1688239321273,52.55230027,18.377,18.374,0.7800236]
["bitfinex-derivatives","SOLF0:USTF0",1688239321975,67.81,18.376,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239322170,52.5731539,18.375,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239323079,0.88030004,18.374,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239324670,52.58867753,18.373,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239324877,52.58867753,18.373,18.364,85.42005921]
["bitfinex-derivatives","SOLF0:USTF0",1688239324878,52.58867753,18.373,18.367,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239331486,52.58867753,18.373,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239331883,120.93867753,18.373,18.367,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239332085,52.58867753,18.372,18.367,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239333589,0.84981411,18.37,18.354,56.3629]
["bitfinex-derivatives","SOLF0:USTF0",1688239333779,67.81,18.368,18.362,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239333983,0.84188163,18.364,18.362,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239339087,0.84188163,18.364,18.361,0.06035037]
["bitfinex-derivatives","SOLF0:USTF0",1688239339988,0.84188163,18.364,18.359,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239339989,52.64872653,18.363,18.359,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239340184,0.84188163,18.364,18.359,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239350490,0.84188163,18.364,18.361,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239350693,0.84188163,18.364,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239377410,67.81,18.37,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239378405,0.83609459,18.368,18.365,0.75212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239382015,0.83609459,18.368,18.365,69.10212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239385815,69.18609459,18.368,18.365,0.75212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239393129,52.62340948,18.367,18.365,0.75212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239406825,0.83609459,18.368,18.365,0.75212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239411536,52.62970747,18.367,18.365,0.75212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239411923,52.62970747,18.367,18.365,69.10212007]
["bitfinex-derivatives","SOLF0:USTF0",1688239437046,52.62970747,18.367,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239437252,68.35,18.374,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239437448,68.35,18.374,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239438157,0.77173965,18.373,18.369,0.83487681]
["bitfinex-derivatives","SOLF0:USTF0",1688239440261,68.35,18.371,18.369,0.83487681]
["bitfinex-derivatives","SOLF0:USTF0",1688239451972,69.12173965,18.373,18.369,0.83487681]
["bitfinex-derivatives","SOLF0:USTF0",1688239461980,67.81,18.371,18.369,0.83487681]
["bitfinex-derivatives","SOLF0:USTF0",1688239464374,0.77173965,18.373,18.369,0.83487681]
["bitfinex-derivatives","SOLF0:USTF0",1688239465380,68.35,18.377,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239465780,67.81,18.38,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239466487,0.75925012,18.379,18.375,0.75628253]
["bitfinex-derivatives","SOLF0:USTF0",1688239468677,67.81,18.378,18.375,0.75628253]
["bitfinex-derivatives","SOLF0:USTF0",1688239468881,68.35,18.376,18.37,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239469887,0.81861887,18.375,18.371,0.85028594]
["bitfinex-derivatives","SOLF0:USTF0",1688239471878,68.35,18.374,18.371,0.85028594]
["bitfinex-derivatives","SOLF0:USTF0",1688239477682,0.81861887,18.375,18.371,0.85028594]
["bitfinex-derivatives","SOLF0:USTF0",1688239490290,69.16861887,18.375,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239490490,68.35,18.372,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239491394,0.75114622,18.371,18.367,0.79941561]
["bitfinex-derivatives","SOLF0:USTF0",1688239491893,68.56114622,18.371,18.367,0.79941561]
["bitfinex-derivatives","SOLF0:USTF0",1688239502393,0.75114622,18.371,18.367,69.14941561]
["bitfinex-derivatives","SOLF0:USTF0",1688239511810,0.75114622,18.371,18.367,0.79941561]
["bitfinex-derivatives","SOLF0:USTF0",1688239531828,68.56114622,18.371,18.367,0.79941561]
["bitfinex-derivatives","SOLF0:USTF0",1688239542530,68.56114622,18.371,18.364,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239551944,68.35,18.369,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239557146,0.75114622,18.371,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239557354,0.79127328,18.37,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239571859,0.79127328,18.37,18.367,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239591885,0.79127328,18.37,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239601990,0.79127328,18.37,18.364,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239601991,69.14127328,18.37,18.364,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239609099,0.79127328,18.37,18.368,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239610708,0.79127328,18.37,18.363,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688239610889,68.35,18.38,18.369,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239611196,68.35,18.38,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239611796,68.35,18.38,18.375,0.83293073]
["bitfinex-derivatives","SOLF0:USTF0",1688239611997,0.80223211,18.379,18.375,0.83293073]
["bitfinex-derivatives","SOLF0:USTF0",1688239629115,68.35,18.377,18.375,0.83293073]
["bitfinex-derivatives","SOLF0:USTF0",1688239629512,67.81,18.376,18.369,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239629707,200.0,18.377,18.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688239630014,68.35,18.372,18.365,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239630608,0.74282247,18.37,18.365,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239631307,68.35,18.369,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239631511,0.88666641,18.368,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239665146,0.88666641,18.368,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239684145,67.81,18.377,18.367,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239684351,67.81,18.38,18.373,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239685150,0.81274017,18.378,18.375,0.78192075]
["bitfinex-derivatives","SOLF0:USTF0",1688239691850,69.16274017,18.378,18.375,0.78192075]
["bitfinex-derivatives","SOLF0:USTF0",1688239696553,69.16274017,18.378,18.362,58.6374]
["bitfinex-derivatives","SOLF0:USTF0",1688239696554,67.81,18.376,18.362,58.6374]
["bitfinex-derivatives","SOLF0:USTF0",1688239696747,67.81,18.37,18.364,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239697553,0.81141094,18.369,18.365,0.10622701]
["bitfinex-derivatives","SOLF0:USTF0",1688239701956,69.16141094,18.369,18.365,0.10622701]
["bitfinex-derivatives","SOLF0:USTF0",1688239707862,69.16141094,18.369,18.365,68.45622701]
["bitfinex-derivatives","SOLF0:USTF0",1688239708062,0.81141094,18.369,18.365,68.45622701]
["bitfinex-derivatives","SOLF0:USTF0",1688239715067,67.81,18.368,18.365,0.10622701]
["bitfinex-derivatives","SOLF0:USTF0",1688239715276,67.81,18.368,18.362,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239716276,0.87076226,18.367,18.362,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239719576,0.87076226,18.367,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239719786,0.80962373,18.367,18.363,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239720376,0.80962373,18.367,18.353,227.03397143]
["bitfinex-derivatives","SOLF0:USTF0",1688239720377,0.80962373,18.367,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239720571,0.89806771,18.368,18.366,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239729579,68.35,18.378,18.367,69.20224018]
["bitfinex-derivatives","SOLF0:USTF0",1688239729786,68.35,18.378,18.372,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239730382,0.86432738,18.377,18.373,0.86790169]
["bitfinex-derivatives","SOLF0:USTF0",1688239731879,0.86432738,18.377,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239741888,0.86432738,18.377,18.375,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239742789,68.35,18.384,18.376,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239742993,68.35,18.388,18.381,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239743889,0.76161487,18.386,18.383,0.87133687]
["bitfinex-derivatives","SOLF0:USTF0",1688239748291,0.76161487,18.386,18.384,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239748495,67.81,18.391,18.384,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239749498,0.74333529,18.389,18.384,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239751897,0.74333529,18.389,18.385,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239771914,0.74333529,18.389,18.384,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239773008,68.35,18.388,18.383,0.87133687]
["bitfinex-derivatives","SOLF0:USTF0",1688239778508,68.35,18.385,18.383,0.87133687]
["bitfinex-derivatives","SOLF0:USTF0",1688239778708,68.35,18.385,18.378,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239779717,0.8753895,18.383,18.38,0.84744401]
["bitfinex-derivatives","SOLF0:USTF0",1688239783114,0.8753895,18.383,18.382,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239792119,0.8753895,18.383,18.38,69.19744401]
["bitfinex-derivatives","SOLF0:USTF0",1688239792324,67.81,18.381,18.375,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239792816,67.81,18.381,18.363,257.645]
["bitfinex-derivatives","SOLF0:USTF0",1688239793022,68.35,18.378,18.372,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239793522,0.7733602,18.377,18.373,0.79918294]
["bitfinex-derivatives","SOLF0:USTF0",1688239800920,0.7733602,18.377,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239801622,0.7733602,18.377,18.376,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239802925,67.81,18.386,18.376,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239803224,67.81,18.386,18.38,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239803928,0.87175998,18.385,18.381,0.8822574]
["bitfinex-derivatives","SOLF0:USTF0",1688239805825,68.35,18.383,18.377,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239806027,200.0,18.387,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239806228,68.35,18.377,18.371,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239806924,0.74396561,18.376,18.372,0.69529477]
["bitfinex-derivatives","SOLF0:USTF0",1688239807927,0.74396561,18.376,18.374,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239809029,0.74396561,18.376,18.375,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688239810833,0.74396561,18.376,18.374,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1688239813133,0.74396561,18.376,18.373,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688239815436,134.4737,18.384,18.373,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1688239816434,0.82928176,18.38,18.377,0.76846488]
["bitfinex-derivatives","SOLF0:USTF0",1688239831848,75.99,18.388,18.377,76.75846488]
["bitfinex-derivatives","SOLF0:USTF0",1688239832040,75.99,18.388,18.377,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688239833041,0.76324706,18.384,18.381,0.8065764]
["bitfinex-derivatives","SOLF0:USTF0",1688239836450,75.99,18.382,18.371,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1688239837448,0.88985177,18.378,18.375,0.73936972]
["bitfinex-derivatives","SOLF0:USTF0",1688239870982,0.88985177,18.378,18.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239870983,68.43,18.377,18.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239871889,68.43,18.375,18.372,0.72267007]
["bitfinex-derivatives","SOLF0:USTF0",1688239876185,68.43,18.373,18.372,0.72267007]
["bitfinex-derivatives","SOLF0:USTF0",1688239879303,68.43,18.373,18.362,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239879491,68.43,18.369,18.362,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239880403,0.81243764,18.367,18.362,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239884700,0.81243764,18.367,18.355,56.5118]
["bitfinex-derivatives","SOLF0:USTF0",1688239884701,0.81243764,18.367,18.363,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239884899,0.86365554,18.367,18.363,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239901818,0.86365554,18.367,18.362,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239902215,67.81,18.366,18.36,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239902420,0.75936394,18.365,18.36,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239908723,68.43,18.364,18.357,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239910023,0.75936394,18.365,18.355,56.5118]
["bitfinex-derivatives","SOLF0:USTF0",1688239910024,67.81,18.361,18.355,124.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688239910218,0.83227763,18.36,18.355,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239911923,68.43,18.359,18.353,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239912127,68.43,18.359,18.353,127.4924]
["bitfinex-derivatives","SOLF0:USTF0",1688239916025,68.43,18.359,18.353,59.0624]
["bitfinex-derivatives","SOLF0:USTF0",1688239916326,67.81,18.359,18.353,59.0624]
["bitfinex-derivatives","SOLF0:USTF0",1688239916726,67.81,18.359,18.352,95.59438538]
["bitfinex-derivatives","SOLF0:USTF0",1688239919627,0.83227763,18.36,18.355,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239921830,0.83227763,18.36,18.357,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239923436,68.43,18.366,18.359,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239924439,0.82725897,18.364,18.361,0.75448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239934841,68.43,18.367,18.361,0.75448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239935942,0.8415174,18.366,18.361,0.75448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239941937,0.8415174,18.366,18.361,69.18448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239948557,67.81,18.365,18.361,0.75448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239950755,0.8415174,18.366,18.361,69.18448404]
["bitfinex-derivatives","SOLF0:USTF0",1688239954055,68.43,18.37,18.364,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239954358,49.85258423,18.369,18.364,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688239955152,0.74065186,18.368,18.365,0.85482546]
["bitfinex-derivatives","SOLF0:USTF0",1688239966656,49.86541968,18.367,18.365,0.85482546]
["bitfinex-derivatives","SOLF0:USTF0",1688240016012,0.74065186,18.368,18.366,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240020510,0.74065186,18.368,18.365,0.85482546]
["bitfinex-derivatives","SOLF0:USTF0",1688240027615,68.55065186,18.368,18.363,27.42448113]
["bitfinex-derivatives","SOLF0:USTF0",1688240027816,68.55065186,18.368,18.361,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240028716,68.55065186,18.368,18.363,0.86635284]
["bitfinex-derivatives","SOLF0:USTF0",1688240041231,68.55065186,18.368,18.363,27.79967526]
["bitfinex-derivatives","SOLF0:USTF0",1688240041433,68.55065186,18.368,18.363,0.86635284]
["bitfinex-derivatives","SOLF0:USTF0",1688240046225,0.74065186,18.368,18.365,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240046430,56.0736,18.379,18.367,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240046431,68.43,18.375,18.367,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240046741,49.85690241,18.374,18.368,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240047534,0.85093726,18.373,18.369,0.76869172]
["bitfinex-derivatives","SOLF0:USTF0",1688240051840,0.85093726,18.373,18.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240063646,0.85093726,18.373,18.372,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240063847,49.85827716,18.373,18.372,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240064048,67.81,18.378,18.372,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240064751,0.7698123,18.377,18.373,0.86112829]
["bitfinex-derivatives","SOLF0:USTF0",1688240066449,68.43,18.381,18.374,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240067551,0.75847718,18.379,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240071859,68.56847718,18.379,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240073853,0.75847718,18.379,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240074059,67.81,18.378,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240081868,68.43,18.377,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240101879,67.81,18.378,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240103887,0.75847718,18.379,18.376,0.83464537]
["bitfinex-derivatives","SOLF0:USTF0",1688240119705,68.43,18.377,18.371,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240120889,68.43,18.377,18.372,0.81379694]
["bitfinex-derivatives","SOLF0:USTF0",1688240121888,67.81,18.375,18.372,0.81379694]
["bitfinex-derivatives","SOLF0:USTF0",1688240126689,67.81,18.375,18.369,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240127091,200.0,18.377,18.354,156.59358254]
["bitfinex-derivatives","SOLF0:USTF0",1688240127294,200.0,18.377,18.364,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240127295,68.43,18.371,18.364,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240127794,0.87864139,18.369,18.366,0.86687689]
["bitfinex-derivatives","SOLF0:USTF0",1688240129099,68.43,18.367,18.366,0.86687689]
["bitfinex-derivatives","SOLF0:USTF0",1688240129400,68.43,18.367,18.361,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240130400,68.43,18.367,18.362,0.86138422]
["bitfinex-derivatives","SOLF0:USTF0",1688240131888,68.43,18.366,18.362,0.86138422]
["bitfinex-derivatives","SOLF0:USTF0",1688240136499,68.43,18.364,18.362,0.86138422]
["bitfinex-derivatives","SOLF0:USTF0",1688240136697,68.43,18.364,18.357,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240137597,68.43,18.364,18.359,0.63285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240137598,0.756437,18.362,18.359,0.63285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240140002,0.756437,18.362,18.36,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240162126,0.756437,18.362,18.361,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240164030,0.756437,18.362,18.359,0.63285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240164225,0.756437,18.362,18.361,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240171842,0.756437,18.362,18.359,69.06285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240180345,0.756437,18.362,18.359,96.18538005]
["bitfinex-derivatives","SOLF0:USTF0",1688240186346,0.756437,18.362,18.359,69.06285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240187047,0.756437,18.362,18.359,0.63285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240199462,68.43,18.361,18.359,0.63285334]
["bitfinex-derivatives","SOLF0:USTF0",1688240204263,68.43,18.367,18.36,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240205260,0.86891955,18.365,18.362,0.74741531]
["bitfinex-derivatives","SOLF0:USTF0",1688240205656,55.4754,18.376,18.363,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240205657,67.81,18.37,18.363,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240206767,0.81989239,18.368,18.365,0.77206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240211869,0.81989239,18.368,18.365,69.20206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240212371,67.81,18.371,18.365,69.20206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240213372,0.77112456,18.37,18.365,69.20206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240227881,68.43,18.368,18.365,0.77206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240228484,67.81,18.366,18.365,0.77206657]
["bitfinex-derivatives","SOLF0:USTF0",1688240238600,67.81,18.366,18.36,27.77689838]
["bitfinex-derivatives","SOLF0:USTF0",1688240238897,67.81,18.366,18.359,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240239598,0.81868905,18.364,18.361,0.87369681]
["bitfinex-derivatives","SOLF0:USTF0",1688240241896,0.81868905,18.364,18.361,69.30369681]
["bitfinex-derivatives","SOLF0:USTF0",1688240251899,0.81868905,18.364,18.361,0.87369681]
["bitfinex-derivatives","SOLF0:USTF0",1688240271315,67.81,18.363,18.361,0.87369681]
["bitfinex-derivatives","SOLF0:USTF0",1688240278319,67.81,18.362,18.354,127.9695]
["bitfinex-derivatives","SOLF0:USTF0",1688240278511,67.81,18.36,18.354,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240278719,67.81,18.357,18.352,26.5594458]
["bitfinex-derivatives","SOLF0:USTF0",1688240278913,68.43,18.355,18.352,26.5594458]
["bitfinex-derivatives","SOLF0:USTF0",1688240279117,68.43,18.355,18.348,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240279516,0.79387989,18.353,18.35,0.8024915]
["bitfinex-derivatives","SOLF0:USTF0",1688240280522,0.79387989,18.353,18.343,26.93112797]
["bitfinex-derivatives","SOLF0:USTF0",1688240280523,68.43,18.351,18.343,26.93112797]
["bitfinex-derivatives","SOLF0:USTF0",1688240280711,67.81,18.344,18.338,59.0184]
["bitfinex-derivatives","SOLF0:USTF0",1688240281116,67.81,18.344,18.337,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240281317,68.43,18.341,18.334,139.66808005]
["bitfinex-derivatives","SOLF0:USTF0",1688240281521,0.80329702,18.339,18.336,0.63326305]
["bitfinex-derivatives","SOLF0:USTF0",1688240282626,0.80329702,18.339,18.336,69.06326305]
["bitfinex-derivatives","SOLF0:USTF0",1688240284121,67.81,18.343,18.336,69.06326305]
["bitfinex-derivatives","SOLF0:USTF0",1688240285231,0.86845581,18.341,18.336,69.06326305]
["bitfinex-derivatives","SOLF0:USTF0",1688240290424,68.43,18.339,18.336,0.63326305]
["bitfinex-derivatives","SOLF0:USTF0",1688240294332,68.43,18.337,18.33,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240295340,0.75261089,18.335,18.332,0.7595552]
["bitfinex-derivatives","SOLF0:USTF0",1688240301828,68.43,18.334,18.332,0.7595552]
["bitfinex-derivatives","SOLF0:USTF0",1688240304640,67.81,18.333,18.325,128.4313]
["bitfinex-derivatives","SOLF0:USTF0",1688240304838,67.81,18.331,18.325,128.4313]
["bitfinex-derivatives","SOLF0:USTF0",1688240305636,0.75309827,18.33,18.325,128.4313]
["bitfinex-derivatives","SOLF0:USTF0",1688240306739,68.43,18.329,18.325,60.0013]
["bitfinex-derivatives","SOLF0:USTF0",1688240307638,68.43,18.329,18.322,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240309942,0.75309827,18.33,18.319,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240309943,68.43,18.326,18.319,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240310237,0.77138157,18.324,18.319,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240311741,67.81,18.332,18.323,268.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240311941,67.81,18.332,18.326,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688240312740,0.74705174,18.331,18.327,0.79249294]
["bitfinex-derivatives","SOLF0:USTF0",1688240338671,77.12705174,18.331,18.327,0.79249294]
["bitfinex-derivatives","SOLF0:USTF0",1688240340275,0.74705174,18.331,18.327,0.79249294]
["bitfinex-derivatives","SOLF0:USTF0",1688240350482,76.38,18.338,18.327,77.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1688240350674,76.38,18.338,18.327,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1688240351783,0.76464528,18.334,18.331,0.87083415]
["bitfinex-derivatives","SOLF0:USTF0",1688240358890,55.5254,18.345,18.331,0.87083415]
["bitfinex-derivatives","SOLF0:USTF0",1688240358891,76.38,18.339,18.331,0.87083415]
["bitfinex-derivatives","SOLF0:USTF0",1688240359188,76.38,18.339,18.328,103.91043018]
["bitfinex-derivatives","SOLF0:USTF0",1688240359890,0.77153665,18.335,18.332,0.85728157]
["bitfinex-derivatives","SOLF0:USTF0",1688240362584,0.77153665,18.335,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688240362796,25.24448363,18.362,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688240362797,76.38,18.342,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688240362990,44.79693293,18.341,18.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688240363697,0.82373054,18.339,18.335,0.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1688240368204,76.13,18.345,18.335,0.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1688240368392,44.78544132,18.344,18.334,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688240368707,76.13,18.345,18.334,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1688240369100,0.81791082,18.341,18.338,0.88009181]
["bitfinex-derivatives","SOLF0:USTF0",1688240377809,0.81791082,18.341,18.328,27.53043018]
["bitfinex-derivatives","SOLF0:USTF0",1688240377810,76.38,18.339,18.328,27.53043018]
["bitfinex-derivatives","SOLF0:USTF0",1688240378013,76.07,18.336,18.328,27.53043018]
["bitfinex-derivatives","SOLF0:USTF0",1688240378308,76.07,18.336,18.327,55.357]
["bitfinex-derivatives","SOLF0:USTF0",1688240378908,0.79031333,18.333,18.33,0.80865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240380615,76.38,18.339,18.33,0.80865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240381815,0.84151373,18.336,18.33,0.80865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240385018,0.84151373,18.336,18.33,77.18865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240390824,0.84151373,18.336,18.33,0.80865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240391020,0.84151373,18.336,18.332,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240391916,0.84151373,18.336,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240401929,68.61,18.335,18.33,0.80865554]
["bitfinex-derivatives","SOLF0:USTF0",1688240411939,0.84151373,18.336,18.331,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240417238,68.7,18.34,18.334,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240417438,68.7,18.342,18.336,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240418340,0.77926019,18.341,18.337,0.82300977]
["bitfinex-derivatives","SOLF0:USTF0",1688240420135,68.61,18.338,18.337,0.82300977]
["bitfinex-derivatives","SOLF0:USTF0",1688240420540,68.61,18.338,18.331,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240421748,0.80362921,18.336,18.333,0.89964576]
["bitfinex-derivatives","SOLF0:USTF0",1688240422043,68.7,18.335,18.333,0.89964576]
["bitfinex-derivatives","SOLF0:USTF0",1688240422738,68.7,18.335,18.329,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240423646,68.7,18.335,18.33,0.83583606]
["bitfinex-derivatives","SOLF0:USTF0",1688240426442,68.61,18.333,18.33,0.83583606]
["bitfinex-derivatives","SOLF0:USTF0",1688240426745,68.7,18.331,18.324,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240427943,68.7,18.331,18.326,0.77920467]
["bitfinex-derivatives","SOLF0:USTF0",1688240427944,0.77300659,18.329,18.326,0.77920467]
["bitfinex-derivatives","SOLF0:USTF0",1688240437049,68.61,18.327,18.321,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240437352,200.0,18.336,18.318,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240437353,68.7,18.324,18.318,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240438252,68.7,18.324,18.319,0.79286552]
["bitfinex-derivatives","SOLF0:USTF0",1688240438253,0.83208505,18.323,18.319,0.79286552]
["bitfinex-derivatives","SOLF0:USTF0",1688240441946,68.61,18.32,18.319,0.79286552]
["bitfinex-derivatives","SOLF0:USTF0",1688240461983,68.61,18.321,18.319,0.79286552]
["bitfinex-derivatives","SOLF0:USTF0",1688240464084,0.83208505,18.323,18.319,0.79286552]
["bitfinex-derivatives","SOLF0:USTF0",1688240465486,68.7,18.327,18.321,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240466683,0.78351232,18.326,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240471974,0.78351232,18.326,18.323,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240473181,69.48351232,18.326,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240492504,0.78351232,18.326,18.323,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240504299,69.39351232,18.326,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240508501,0.78351232,18.326,18.322,69.46296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240531114,68.7,18.325,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240531923,68.7,18.324,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240545437,0.78351232,18.326,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240552850,0.78351232,18.326,18.322,69.46296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240561250,0.78351232,18.326,18.324,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240567846,0.78351232,18.326,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240568752,44.782165,18.325,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240570856,113.482165,18.325,18.322,0.76296512]
["bitfinex-derivatives","SOLF0:USTF0",1688240571155,68.7,18.325,18.318,95.82087956]
["bitfinex-derivatives","SOLF0:USTF0",1688240571858,68.7,18.324,18.318,27.12087956]
["bitfinex-derivatives","SOLF0:USTF0",1688240572250,68.7,18.324,18.319,0.827447]
["bitfinex-derivatives","SOLF0:USTF0",1688240572452,0.74475841,18.323,18.319,0.827447]
["bitfinex-derivatives","SOLF0:USTF0",1688240578450,0.74475841,18.323,18.319,69.337447]
["bitfinex-derivatives","SOLF0:USTF0",1688240583968,68.7,18.328,18.322,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240584169,44.77224625,18.327,18.322,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240585067,0.74113578,18.326,18.323,0.82273852]
["bitfinex-derivatives","SOLF0:USTF0",1688240592563,44.77582836,18.325,18.323,0.82273852]
["bitfinex-derivatives","SOLF0:USTF0",1688240598667,68.61,18.331,18.324,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240599771,0.81894591,18.329,18.326,0.75567567]
["bitfinex-derivatives","SOLF0:USTF0",1688240600169,0.81894591,18.329,18.327,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240600476,68.7,18.336,18.328,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240600771,68.7,18.336,18.329,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240601369,0.79944297,18.334,18.331,0.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1688240607775,69.40944297,18.334,18.331,0.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1688240611871,68.7,18.333,18.331,0.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1688240621886,69.40944297,18.334,18.331,0.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1688240625687,0.79944297,18.334,18.331,0.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1688240642410,68.7,18.332,18.324,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240642609,68.7,18.33,18.324,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240642810,68.61,18.327,18.321,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240643510,0.82820929,18.326,18.322,0.75106525]
["bitfinex-derivatives","SOLF0:USTF0",1688240644413,68.7,18.325,18.322,0.75106525]
["bitfinex-derivatives","SOLF0:USTF0",1688240644716,68.7,18.325,18.319,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240645517,68.7,18.325,18.32,0.7832698]
["bitfinex-derivatives","SOLF0:USTF0",1688240646719,68.7,18.322,18.32,0.7832698]
["bitfinex-derivatives","SOLF0:USTF0",1688240646906,68.61,18.321,18.305,25.08917912]
["bitfinex-derivatives","SOLF0:USTF0",1688240647108,68.61,18.318,18.312,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240647809,0.83800168,18.317,18.313,0.85374716]
["bitfinex-derivatives","SOLF0:USTF0",1688240648918,0.83800168,18.317,18.316,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240651916,0.83800168,18.317,18.315,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240652711,68.61,18.325,18.316,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240652912,68.7,18.328,18.322,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688240653311,68.61,18.325,18.318,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1688240653811,0.85570064,18.323,18.32,0.85203104]
["bitfinex-derivatives","SOLF0:USTF0",1688240668230,77.00570064,18.323,18.316,57.9828]
["bitfinex-derivatives","SOLF0:USTF0",1688240668418,77.00570064,18.323,18.314,27.8341086]
["bitfinex-derivatives","SOLF0:USTF0",1688240668818,77.00570064,18.323,18.312,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688240669021,76.15,18.323,18.312,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1688240669226,0.90031499,18.319,18.316,0.84553141]
["bitfinex-derivatives","SOLF0:USTF0",1688240697545,0.90031499,18.319,18.317,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688240697843,76.46,18.328,18.317,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688240698748,0.7478297,18.324,18.321,0.80135603]
["bitfinex-derivatives","SOLF0:USTF0",1688240710559,0.7478297,18.324,18.313,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688240710560,77.2078297,18.324,18.313,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688240710850,76.46,18.324,18.313,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1688240711750,0.79086372,18.32,18.317,0.7737706]
["bitfinex-derivatives","SOLF0:USTF0",1688240715961,0.79086372,18.32,18.317,69.0937706]
["bitfinex-derivatives","SOLF0:USTF0",1688240731886,0.79086372,18.32,18.317,0.7737706]
["bitfinex-derivatives","SOLF0:USTF0",1688240753006,0.79086372,18.32,18.318,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240758409,68.82,18.325,18.318,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240758701,42.48872004,18.324,18.318,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240758904,68.73,18.328,18.322,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240759310,0.87642999,18.327,18.323,0.88785698]
["bitfinex-derivatives","SOLF0:USTF0",1688240774416,68.73,18.324,18.323,0.88785698]
["bitfinex-derivatives","SOLF0:USTF0",1688240791927,0.87642999,18.327,18.323,0.88785698]
["bitfinex-derivatives","SOLF0:USTF0",1688240801931,0.87642999,18.327,18.323,69.20785698]
["bitfinex-derivatives","SOLF0:USTF0",1688240802529,68.82,18.33,18.323,69.20785698]
["bitfinex-derivatives","SOLF0:USTF0",1688240802834,68.82,18.333,18.326,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240803132,146.65184491,18.344,18.329,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240803133,68.73,18.335,18.329,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240803630,0.80471663,18.334,18.33,0.77379757]
["bitfinex-derivatives","SOLF0:USTF0",1688240811938,0.80471663,18.334,18.33,69.59379757]
["bitfinex-derivatives","SOLF0:USTF0",1688240827354,68.82,18.339,18.333,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240828350,0.89458,18.338,18.334,0.84558165]
["bitfinex-derivatives","SOLF0:USTF0",1688240832062,0.89458,18.338,18.334,69.66558165]
["bitfinex-derivatives","SOLF0:USTF0",1688240838864,68.73,18.337,18.334,0.84558165]
["bitfinex-derivatives","SOLF0:USTF0",1688240839271,68.82,18.335,18.334,0.84558165]
["bitfinex-derivatives","SOLF0:USTF0",1688240839676,68.82,18.335,18.326,123.8924]
["bitfinex-derivatives","SOLF0:USTF0",1688240839862,68.82,18.333,18.326,123.8924]
["bitfinex-derivatives","SOLF0:USTF0",1688240840674,0.73899453,18.331,18.328,0.73695237]
["bitfinex-derivatives","SOLF0:USTF0",1688240855692,69.55899453,18.331,18.328,0.73695237]
["bitfinex-derivatives","SOLF0:USTF0",1688240860795,0.73899453,18.331,18.328,0.73695237]
["bitfinex-derivatives","SOLF0:USTF0",1688240862091,0.73899453,18.331,18.329,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240881906,0.73899453,18.331,18.33,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240896509,0.73899453,18.331,18.328,69.55695237]
["bitfinex-derivatives","SOLF0:USTF0",1688240901399,68.73,18.334,18.328,69.55695237]
["bitfinex-derivatives","SOLF0:USTF0",1688240901802,68.82,18.336,18.33,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240902511,0.88293777,18.335,18.331,0.79646145]
["bitfinex-derivatives","SOLF0:USTF0",1688240911817,68.73,18.334,18.331,0.79646145]
["bitfinex-derivatives","SOLF0:USTF0",1688240921825,0.88293777,18.335,18.331,0.79646145]
["bitfinex-derivatives","SOLF0:USTF0",1688240931927,69.70293777,18.335,18.331,0.79646145]
["bitfinex-derivatives","SOLF0:USTF0",1688240932728,200.0,18.355,18.334,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240933027,68.73,18.344,18.337,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240933819,0.77266773,18.342,18.339,0.83334413]
["bitfinex-derivatives","SOLF0:USTF0",1688240961949,0.77266773,18.342,18.341,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240973473,0.77266773,18.342,18.339,0.83334413]
["bitfinex-derivatives","SOLF0:USTF0",1688240973672,68.73,18.341,18.339,0.83334413]
["bitfinex-derivatives","SOLF0:USTF0",1688240975372,0.77266773,18.342,18.339,0.83334413]
["bitfinex-derivatives","SOLF0:USTF0",1688240976377,68.82,18.341,18.339,0.83334413]
["bitfinex-derivatives","SOLF0:USTF0",1688240976575,68.82,18.34,18.331,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240976870,68.73,18.338,18.331,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240977573,0.81906388,18.336,18.333,0.8847454]
["bitfinex-derivatives","SOLF0:USTF0",1688240984074,68.82,18.334,18.327,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688240985075,0.80344043,18.332,18.329,0.88136415]
["bitfinex-derivatives","SOLF0:USTF0",1688240985577,68.73,18.33,18.329,0.88136415]
["bitfinex-derivatives","SOLF0:USTF0",1688240992674,0.80344043,18.332,18.329,0.88136415]
["bitfinex-derivatives","SOLF0:USTF0",1688240993482,68.82,18.334,18.329,0.88136415]
["bitfinex-derivatives","SOLF0:USTF0",1688240994682,0.80383363,18.333,18.329,0.88136415]
["bitfinex-derivatives","SOLF0:USTF0",1688240995677,0.80383363,18.333,18.331,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240995882,68.73,18.337,18.331,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688240996785,0.80985048,18.336,18.331,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241001886,0.80985048,18.336,18.332,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241021911,0.80985048,18.336,18.333,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241029619,0.80985048,18.336,18.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688241029620,68.73,18.346,18.335,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241029815,68.73,18.346,18.339,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241030520,0.13947213,18.344,18.341,0.76200797]
["bitfinex-derivatives","SOLF0:USTF0",1688241036521,0.02865666,18.344,18.341,0.76200797]
["bitfinex-derivatives","SOLF0:USTF0",1688241036924,0.02865666,18.344,18.343,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241050738,0.02865666,18.344,18.343,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241051825,68.73,18.356,18.343,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241052021,68.73,18.356,18.349,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241053036,68.73,18.356,18.351,0.89086827]
["bitfinex-derivatives","SOLF0:USTF0",1688241064946,68.82,18.357,18.351,69.21086827]
["bitfinex-derivatives","SOLF0:USTF0",1688241065147,68.82,18.357,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241077059,68.73,18.358,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241081864,84.1474784,18.363,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241081865,68.73,18.357,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241088968,68.73,18.358,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241099678,68.73,18.355,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241101982,68.73,18.353,18.352,0.80502552]
["bitfinex-derivatives","SOLF0:USTF0",1688241103479,0.80398564,18.351,18.343,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241103686,68.73,18.347,18.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241104580,0.77291943,18.345,18.342,0.77863711]
["bitfinex-derivatives","SOLF0:USTF0",1688241111984,0.77291943,18.345,18.342,69.59863711]
["bitfinex-derivatives","SOLF0:USTF0",1688241113991,0.77291943,18.345,18.342,0.77863711]
["bitfinex-derivatives","SOLF0:USTF0",1688241125998,200.0,18.344,18.342,0.77863711]
["bitfinex-derivatives","SOLF0:USTF0",1688241126205,68.73,18.343,18.337,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241126404,68.73,18.343,18.335,57.3127]
["bitfinex-derivatives","SOLF0:USTF0",1688241126405,68.82,18.34,18.335,57.3127]
["bitfinex-derivatives","SOLF0:USTF0",1688241126598,68.82,18.34,18.334,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241127304,0.74910041,18.339,18.335,0.74320906]
["bitfinex-derivatives","SOLF0:USTF0",1688241129803,0.74910041,18.339,18.328,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241129804,200.0,18.334,18.328,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241130011,68.82,18.332,18.325,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241130904,0.79815682,18.33,18.327,0.87452977]
["bitfinex-derivatives","SOLF0:USTF0",1688241131803,69.52815682,18.33,18.327,0.87452977]
["bitfinex-derivatives","SOLF0:USTF0",1688241135711,68.73,18.328,18.321,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241136613,0.82097413,18.326,18.321,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241136810,0.82097413,18.326,18.323,0.87273533]
["bitfinex-derivatives","SOLF0:USTF0",1688241147114,0.82097413,18.326,18.324,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241153520,68.73,18.33,18.324,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241153727,68.82,18.333,18.326,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241154719,0.88652582,18.331,18.328,0.89411861]
["bitfinex-derivatives","SOLF0:USTF0",1688241167740,68.82,18.329,18.328,0.89411861]
["bitfinex-derivatives","SOLF0:USTF0",1688241167944,68.82,18.329,18.323,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241169045,68.82,18.329,18.324,0.85387217]
["bitfinex-derivatives","SOLF0:USTF0",1688241171949,68.82,18.328,18.324,0.85387217]
["bitfinex-derivatives","SOLF0:USTF0",1688241173649,69.61652582,18.331,18.325,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241182057,0.88652582,18.331,18.325,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241201872,68.82,18.33,18.324,69.17387217]
["bitfinex-derivatives","SOLF0:USTF0",1688241211879,69.61652582,18.331,18.325,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241228998,0.88652582,18.331,18.327,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241271827,0.88652582,18.331,18.329,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241289355,0.88652582,18.331,18.33,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241289654,68.73,18.34,18.33,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241289843,68.73,18.34,18.334,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241290446,0.83813992,18.339,18.335,0.80268221]
["bitfinex-derivatives","SOLF0:USTF0",1688241290946,0.83813992,18.339,18.336,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241291952,68.73,18.343,18.336,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241292956,0.75903912,18.341,18.336,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241298053,68.82,18.346,18.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241299159,0.79076678,18.345,18.341,0.74489494]
["bitfinex-derivatives","SOLF0:USTF0",1688241301962,0.79076678,18.345,18.341,69.56489494]
["bitfinex-derivatives","SOLF0:USTF0",1688241304965,68.82,18.35,18.343,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241305755,68.82,18.35,18.345,0.78538915]
["bitfinex-derivatives","SOLF0:USTF0",1688241311964,68.82,18.351,18.345,0.78538915]
["bitfinex-derivatives","SOLF0:USTF0",1688241313154,68.73,18.348,18.345,0.78538915]
["bitfinex-derivatives","SOLF0:USTF0",1688241314062,68.82,18.346,18.339,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241314465,68.73,18.342,18.336,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241315168,0.76398755,18.341,18.337,0.82166103]
["bitfinex-derivatives","SOLF0:USTF0",1688241317867,0.76398755,18.341,18.337,69.14166103]
["bitfinex-derivatives","SOLF0:USTF0",1688241321364,69.58398755,18.341,18.337,0.82166103]
["bitfinex-derivatives","SOLF0:USTF0",1688241321971,68.82,18.34,18.337,0.82166103]
["bitfinex-derivatives","SOLF0:USTF0",1688241329477,0.76398755,18.341,18.337,69.64166103]
["bitfinex-derivatives","SOLF0:USTF0",1688241329684,0.76398755,18.341,18.339,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241329982,68.82,18.346,18.339,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241330581,68.73,18.349,18.343,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241330981,68.73,18.349,18.344,0.85184023]
["bitfinex-derivatives","SOLF0:USTF0",1688241333178,58.5447,18.354,18.346,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241333179,68.82,18.352,18.346,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241333382,68.82,18.352,18.347,0.87599047]
["bitfinex-derivatives","SOLF0:USTF0",1688241333778,58.5447,18.354,18.347,0.87599047]
["bitfinex-derivatives","SOLF0:USTF0",1688241333779,58.5447,18.354,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241334582,68.82,18.355,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241336984,268.82,18.355,18.349,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241342391,68.73,18.352,18.347,0.87599047]
["bitfinex-derivatives","SOLF0:USTF0",1688241348193,68.82,18.353,18.347,69.69599047]
["bitfinex-derivatives","SOLF0:USTF0",1688241348491,68.73,18.348,18.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241348687,68.73,18.347,18.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241349594,0.75991944,18.345,18.342,0.76161881]
["bitfinex-derivatives","SOLF0:USTF0",1688241350496,68.82,18.343,18.334,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241350685,68.82,18.341,18.334,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241351494,0.76697685,18.339,18.336,0.77848861]
["bitfinex-derivatives","SOLF0:USTF0",1688241361890,69.58697685,18.339,18.336,0.77848861]
["bitfinex-derivatives","SOLF0:USTF0",1688241362794,0.76697685,18.339,18.336,0.77848861]
["bitfinex-derivatives","SOLF0:USTF0",1688241391519,0.76697685,18.339,18.336,69.59848861]
["bitfinex-derivatives","SOLF0:USTF0",1688241391720,200.0,18.355,18.336,69.59848861]
["bitfinex-derivatives","SOLF0:USTF0",1688241391721,68.82,18.346,18.338,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241391921,68.82,18.346,18.339,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241392323,200.0,18.345,18.339,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241392822,0.77031844,18.344,18.34,0.89496785]
["bitfinex-derivatives","SOLF0:USTF0",1688241399326,69.59031844,18.344,18.337,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241399533,68.82,18.344,18.337,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241400430,0.74453944,18.342,18.339,0.79715551]
["bitfinex-derivatives","SOLF0:USTF0",1688241401929,69.47453944,18.342,18.339,0.79715551]
["bitfinex-derivatives","SOLF0:USTF0",1688241420541,0.74453944,18.342,18.339,0.79715551]
["bitfinex-derivatives","SOLF0:USTF0",1688241420740,68.82,18.347,18.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241420934,68.73,18.35,18.344,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241421846,0.81599152,18.349,18.345,0.73733444]
["bitfinex-derivatives","SOLF0:USTF0",1688241426250,0.81599152,18.349,18.346,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241429751,0.81599152,18.349,18.348,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241431859,0.81599152,18.349,18.345,69.55733444]
["bitfinex-derivatives","SOLF0:USTF0",1688241449275,0.81599152,18.349,18.348,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241449476,68.82,18.358,18.348,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241449775,68.82,18.358,18.352,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241450571,0.22468884,18.357,18.353,0.89477115]
["bitfinex-derivatives","SOLF0:USTF0",1688241451961,0.22468884,18.357,18.354,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241457267,268.73,18.355,18.347,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241458267,0.73749593,18.353,18.349,0.74364053]
["bitfinex-derivatives","SOLF0:USTF0",1688241461870,68.73,18.352,18.349,0.74364053]
["bitfinex-derivatives","SOLF0:USTF0",1688241481883,0.73749593,18.353,18.349,0.74364053]
["bitfinex-derivatives","SOLF0:USTF0",1688241483788,0.73749593,18.353,18.349,69.56364053]
["bitfinex-derivatives","SOLF0:USTF0",1688241485084,0.73749593,18.353,18.352,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241485389,68.82,18.358,18.352,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241486396,0.38196406,18.357,18.353,0.82592481]
["bitfinex-derivatives","SOLF0:USTF0",1688241489000,0.38196406,18.357,18.354,146.4890644]
["bitfinex-derivatives","SOLF0:USTF0",1688241490999,68.82,18.356,18.354,146.4890644]
["bitfinex-derivatives","SOLF0:USTF0",1688241491800,68.82,18.355,18.354,146.4890644]
["bitfinex-derivatives","SOLF0:USTF0",1688241496708,68.82,18.355,18.353,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688241516120,268.82,18.355,18.353,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688241516316,68.73,18.354,18.353,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688241521823,68.73,18.354,18.343,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522022,68.73,18.347,18.344,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522224,200.0,18.355,18.345,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522225,68.82,18.349,18.345,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522419,68.82,18.349,18.346,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522615,68.82,18.349,18.347,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241522819,68.82,18.349,18.348,146.49746425]
["bitfinex-derivatives","SOLF0:USTF0",1688241523124,0.8267778,18.347,18.344,0.87435146]
["bitfinex-derivatives","SOLF0:USTF0",1688241523325,0.8267778,18.347,18.345,146.49669639]
["bitfinex-derivatives","SOLF0:USTF0",1688241558653,68.82,18.346,18.345,146.49669639]
["bitfinex-derivatives","SOLF0:USTF0",1688241559344,68.82,18.346,18.345,97.4750196]
["bitfinex-derivatives","SOLF0:USTF0",1688241559958,268.82,18.346,18.33,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241560256,68.82,18.337,18.33,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241561158,0.86414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241561651,69.68414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241566249,68.82,18.333,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241568655,0.86414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241574860,69.68414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241586867,68.73,18.333,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241589473,69.68414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241591974,0.86414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241598776,68.82,18.333,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241601076,0.86414957,18.335,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241601384,26.99881294,18.341,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241601573,68.73,18.338,18.332,0.89741206]
["bitfinex-derivatives","SOLF0:USTF0",1688241601774,68.73,18.338,18.331,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241601974,68.73,18.342,18.336,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241602480,0.81027259,18.341,18.338,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1688241602772,0.81547532,18.341,18.338,69.06528508]
["bitfinex-derivatives","SOLF0:USTF0",1688241604174,68.82,18.348,18.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241604370,68.82,18.348,18.341,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688241605285,0.40417463,18.346,18.343,0.81705758]
["bitfinex-derivatives","SOLF0:USTF0",1688241605882,76.24,18.358,18.345,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1688241606079,76.24,18.361,18.349,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688241606283,8.61621355,18.36,18.349,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688241606768,8.61621355,18.36,18.353,0.8814086]
["bitfinex-derivatives","SOLF0:USTF0",1688241608586,76.24,18.361,18.353,0.8814086]
["bitfinex-derivatives","SOLF0:USTF0",1688241611981,76.24,18.359,18.353,0.8814086]
["bitfinex-derivatives","SOLF0:USTF0",1688241612175,76.24,18.359,18.354,0.86153689]
["bitfinex-derivatives","SOLF0:USTF0",1688241627784,76.24,18.361,18.354,0.86153689]
["bitfinex-derivatives","SOLF0:USTF0",1688241627985,76.24,18.361,18.356,0.8735368]
["bitfinex-derivatives","SOLF0:USTF0",1688241635788,75.78,18.36,18.356,0.8735368]
["bitfinex-derivatives","SOLF0:USTF0",1688241636193,75.78,18.36,18.349,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1688241637195,0.87205182,18.356,18.353,0.86961893]
["bitfinex-derivatives","SOLF0:USTF0",1688241656009,0.87205182,18.356,18.353,77.10961893]
["bitfinex-derivatives","SOLF0:USTF0",1688241656212,104.14723133,18.364,18.353,77.10961893]
["bitfinex-derivatives","SOLF0:USTF0",1688241656412,8.64333527,18.363,18.353,77.10961893]
["bitfinex-derivatives","SOLF0:USTF0",1688241657209,8.64333527,18.363,18.353,0.86961893]
["bitfinex-derivatives","SOLF0:USTF0",1688241657410,200.0,18.376,18.359,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688241657411,76.24,18.37,18.359,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1688241657615,102.95974543,18.37,18.363,0.85425197]
["bitfinex-derivatives","SOLF0:USTF0",1688241657814,76.24,18.37,18.363,0.85425197]
["bitfinex-derivatives","SOLF0:USTF0",1688241658514,76.24,18.373,18.363,0.85425197]
["bitfinex-derivatives","SOLF0:USTF0",1688241658715,8.64727037,18.372,18.366,0.86185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241665825,68.49,18.371,18.366,0.86185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241666027,8.64727037,18.37,18.366,0.86185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241672030,68.43,18.369,18.366,0.86185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241691845,68.49,18.372,18.366,69.22185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241692046,8.6494848,18.371,18.366,69.22185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241694645,8.48e-05,18.371,18.366,69.22185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241694853,68.43,18.379,18.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241695151,68.43,18.379,18.366,0.86185465]
["bitfinex-derivatives","SOLF0:USTF0",1688241695152,68.43,18.379,18.373,0.79182022]
["bitfinex-derivatives","SOLF0:USTF0",1688241695350,68.43,18.379,18.374,0.75452296]
["bitfinex-derivatives","SOLF0:USTF0",1688241696141,68.49,18.376,18.374,0.75452296]
["bitfinex-derivatives","SOLF0:USTF0",1688241701955,68.43,18.375,18.374,0.75452296]
["bitfinex-derivatives","SOLF0:USTF0",1688241706260,76.41448642,18.375,18.365,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241706457,68.43,18.369,18.362,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241707255,0.75289134,18.367,18.364,0.80346407]
["bitfinex-derivatives","SOLF0:USTF0",1688241708254,68.49,18.373,18.366,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241708457,27.10777178,18.379,18.366,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241708659,68.49,18.373,18.366,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241709357,68.49,18.373,18.368,0.79738562]
["bitfinex-derivatives","SOLF0:USTF0",1688241710562,1e-08,18.373,18.368,0.79738562]
["bitfinex-derivatives","SOLF0:USTF0",1688241711965,68.49,18.372,18.368,0.79738562]
["bitfinex-derivatives","SOLF0:USTF0",1688241714363,68.43,18.369,18.368,0.79738562]
["bitfinex-derivatives","SOLF0:USTF0",1688241715468,68.43,18.369,18.359,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241715768,68.43,18.363,18.356,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241715968,68.43,18.36,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241716568,0.75809669,18.358,18.355,0.79834597]
["bitfinex-derivatives","SOLF0:USTF0",1688241739295,69.18809669,18.358,18.355,0.79834597]
["bitfinex-derivatives","SOLF0:USTF0",1688241746997,0.75809669,18.358,18.355,0.79834597]
["bitfinex-derivatives","SOLF0:USTF0",1688241771917,0.75809669,18.358,18.356,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241790037,68.43,18.361,18.356,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241790426,68.43,18.361,18.357,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241790627,68.43,18.361,18.354,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241790628,68.43,18.361,18.358,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241790831,68.43,18.361,18.359,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241791040,68.43,18.361,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241791234,68.43,18.361,18.359,0.83392413]
["bitfinex-derivatives","SOLF0:USTF0",1688241791431,68.43,18.361,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241791846,68.43,18.363,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241794542,68.49,18.361,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241812446,68.43,18.362,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241816355,68.43,18.361,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241831871,68.49,18.361,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241840464,68.43,18.364,18.36,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241840667,8.70121935,18.367,18.36,214.90522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241840874,8.70121935,18.367,18.362,0.79414523]
["bitfinex-derivatives","SOLF0:USTF0",1688241841072,8.70121935,18.367,18.363,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241841973,68.49,18.369,18.363,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241842172,68.49,18.369,18.364,0.82323297]
["bitfinex-derivatives","SOLF0:USTF0",1688241842374,68.49,18.369,18.365,146.41522812]
["bitfinex-derivatives","SOLF0:USTF0",1688241852081,68.49,18.369,18.364,0.82323297]
["bitfinex-derivatives","SOLF0:USTF0",1688241875896,68.49,18.366,18.364,0.82323297]
["bitfinex-derivatives","SOLF0:USTF0",1688241882102,68.43,18.367,18.364,0.82323297]
["bitfinex-derivatives","SOLF0:USTF0",1688241891806,68.49,18.37,18.364,0.82323297]
["bitfinex-derivatives","SOLF0:USTF0",1688241895503,68.43,18.373,18.366,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241907815,68.43,18.373,18.367,146.36828376]
["bitfinex-derivatives","SOLF0:USTF0",1688241908021,68.43,18.373,18.368,0.77842061]
["bitfinex-derivatives","SOLF0:USTF0",1688241911714,68.49,18.37,18.368,0.77842061]
["bitfinex-derivatives","SOLF0:USTF0",1688241915626,68.43,18.369,18.368,0.77842061]
["bitfinex-derivatives","SOLF0:USTF0",1688241915820,68.43,18.369,18.368,147.14692346]
["bitfinex-derivatives","SOLF0:USTF0",1688241918719,68.43,18.369,18.344,414.67754827]
["bitfinex-derivatives","SOLF0:USTF0",1688241918919,68.43,18.369,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241918920,68.49,18.36,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688241919117,207.98189538,18.368,18.349,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241919118,200.0,18.368,18.349,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241919316,68.49,18.356,18.349,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241919728,0.80154652,18.354,18.351,0.84989015]
["bitfinex-derivatives","SOLF0:USTF0",1688241932045,0.80154652,18.354,18.351,69.20989015]
["bitfinex-derivatives","SOLF0:USTF0",1688241936138,0.80154652,18.354,18.351,0.84989015]
["bitfinex-derivatives","SOLF0:USTF0",1688241989693,68.49,18.357,18.351,69.20989015]
["bitfinex-derivatives","SOLF0:USTF0",1688241989996,68.49,18.357,18.351,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688241990687,68.49,18.357,18.352,0.85742894]
["bitfinex-derivatives","SOLF0:USTF0",1688241999596,54.2835,18.367,18.352,0.85742894]
["bitfinex-derivatives","SOLF0:USTF0",1688241999895,68.43,18.36,18.358,0.87587766]
["bitfinex-derivatives","SOLF0:USTF0",1688242000097,68.43,18.36,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242019217,68.43,18.358,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242020211,68.49,18.358,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242052041,68.49,18.359,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242070263,68.49,18.36,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242071867,68.49,18.361,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242081974,68.43,18.36,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242086779,68.43,18.358,18.357,0.89526517]
["bitfinex-derivatives","SOLF0:USTF0",1688242086981,68.43,18.358,18.326,1456.0]
["bitfinex-derivatives","SOLF0:USTF0",1688242086982,0.8974996,18.356,18.335,25.34933198]
["bitfinex-derivatives","SOLF0:USTF0",1688242087280,68.43,18.354,18.347,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242087679,68.49,18.35,18.345,56.8971]
["bitfinex-derivatives","SOLF0:USTF0",1688242087976,0.76603571,18.349,18.346,0.81994109]
["bitfinex-derivatives","SOLF0:USTF0",1688242088280,0.76603571,18.349,18.346,69.17994109]
["bitfinex-derivatives","SOLF0:USTF0",1688242091977,0.76603571,18.349,18.346,0.81994109]
["bitfinex-derivatives","SOLF0:USTF0",1688242112001,69.19603571,18.349,18.346,0.81994109]
["bitfinex-derivatives","SOLF0:USTF0",1688242125619,68.43,18.348,18.346,0.81994109]
["bitfinex-derivatives","SOLF0:USTF0",1688242135223,68.49,18.347,18.339,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242135420,68.49,18.346,18.339,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242136327,0.7814952,18.344,18.341,0.79789395]
["bitfinex-derivatives","SOLF0:USTF0",1688242136918,68.49,18.343,18.336,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242137122,68.43,18.34,18.333,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242137427,68.43,18.337,18.33,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242138128,0.8111182,18.335,18.332,0.8245641]
["bitfinex-derivatives","SOLF0:USTF0",1688242165048,0.8111182,18.335,18.333,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242166248,1.30134837,27.335,18.334,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242166249,200.0,18.358,18.334,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242166449,68.49,18.348,18.341,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242167143,0.88036422,18.346,18.343,0.86733219]
["bitfinex-derivatives","SOLF0:USTF0",1688242195174,0.88036422,18.346,18.344,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242201872,0.88036422,18.346,18.343,69.35733219]
["bitfinex-derivatives","SOLF0:USTF0",1688242207081,0.88036422,18.346,18.345,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242207382,68.43,18.358,18.345,268.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242207677,68.43,18.358,18.352,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242208274,0.80141315,18.357,18.353,0.73908397]
["bitfinex-derivatives","SOLF0:USTF0",1688242211879,0.80141315,18.357,18.354,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242220790,0.80141315,18.357,18.353,69.22908397]
["bitfinex-derivatives","SOLF0:USTF0",1688242221991,69.23141315,18.357,18.353,0.73908397]
["bitfinex-derivatives","SOLF0:USTF0",1688242227896,0.80141315,18.357,18.354,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242228107,68.49,18.367,18.356,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242228394,68.49,18.367,18.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688242228395,68.49,18.367,18.36,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242228991,68.49,18.367,18.362,0.76827302]
["bitfinex-derivatives","SOLF0:USTF0",1688242242002,68.49,18.366,18.362,0.76827302]
["bitfinex-derivatives","SOLF0:USTF0",1688242248914,68.49,18.368,18.362,69.12827302]
["bitfinex-derivatives","SOLF0:USTF0",1688242249106,68.49,18.368,18.363,0.80197109]
["bitfinex-derivatives","SOLF0:USTF0",1688242250904,68.49,18.37,18.364,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242251203,68.49,18.37,18.365,0.76543294]
["bitfinex-derivatives","SOLF0:USTF0",1688242251907,68.43,18.369,18.365,0.76543294]
["bitfinex-derivatives","SOLF0:USTF0",1688242252107,68.43,18.369,18.365,0.85329066]
["bitfinex-derivatives","SOLF0:USTF0",1688242261809,68.49,18.37,18.365,0.85329066]
["bitfinex-derivatives","SOLF0:USTF0",1688242273529,68.43,18.368,18.365,0.85329066]
["bitfinex-derivatives","SOLF0:USTF0",1688242273731,68.43,18.368,18.365,0.81295892]
["bitfinex-derivatives","SOLF0:USTF0",1688242281938,68.49,18.366,18.365,0.81295892]
["bitfinex-derivatives","SOLF0:USTF0",1688242289136,68.49,18.369,18.365,0.81295892]
["bitfinex-derivatives","SOLF0:USTF0",1688242292041,68.49,18.372,18.365,69.30295892]
["bitfinex-derivatives","SOLF0:USTF0",1688242301649,68.43,18.369,18.365,0.81295892]
["bitfinex-derivatives","SOLF0:USTF0",1688242301850,68.43,18.369,18.365,0.77504354]
["bitfinex-derivatives","SOLF0:USTF0",1688242314058,68.49,18.367,18.365,0.77504354]
["bitfinex-derivatives","SOLF0:USTF0",1688242314359,68.49,18.367,18.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242315457,0.81170772,18.365,18.362,0.75294618]
["bitfinex-derivatives","SOLF0:USTF0",1688242316159,68.49,18.364,18.362,0.75294618]
["bitfinex-derivatives","SOLF0:USTF0",1688242317865,0.81170772,18.365,18.362,0.75294618]
["bitfinex-derivatives","SOLF0:USTF0",1688242333772,69.30170772,18.365,18.359,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242333968,68.43,18.363,18.356,123.7327]
["bitfinex-derivatives","SOLF0:USTF0",1688242334163,68.43,18.363,18.356,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242334476,68.43,18.359,18.353,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242334873,0.80243552,18.358,18.354,0.88420551]
["bitfinex-derivatives","SOLF0:USTF0",1688242335167,68.49,18.356,18.349,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242335970,68.49,18.356,18.351,0.75678393]
["bitfinex-derivatives","SOLF0:USTF0",1688242337674,0.80243552,18.358,18.352,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242341277,69.29243552,18.358,18.351,69.11678393]
["bitfinex-derivatives","SOLF0:USTF0",1688242341978,68.49,18.356,18.351,0.75678393]
["bitfinex-derivatives","SOLF0:USTF0",1688242351782,69.23243552,18.358,18.352,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242352373,0.80243552,18.358,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242360488,0.80243552,18.358,18.353,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242362588,68.49,18.365,18.357,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242362783,68.49,18.365,18.359,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242363587,0.77000201,18.364,18.36,0.75714028]
["bitfinex-derivatives","SOLF0:USTF0",1688242371997,0.77000201,18.364,18.361,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242388410,69.26000201,18.364,18.36,0.75714028]
["bitfinex-derivatives","SOLF0:USTF0",1688242388615,68.43,18.362,18.36,0.75714028]
["bitfinex-derivatives","SOLF0:USTF0",1688242395921,0.77000201,18.364,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242395922,68.43,18.361,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242396118,68.43,18.359,18.353,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242397027,0.80140471,18.358,18.354,0.84530758]
["bitfinex-derivatives","SOLF0:USTF0",1688242400627,68.43,18.362,18.355,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242401325,68.43,18.361,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242401718,0.76476097,18.359,18.356,0.87727155]
["bitfinex-derivatives","SOLF0:USTF0",1688242408122,68.49,18.357,18.356,0.87727155]
["bitfinex-derivatives","SOLF0:USTF0",1688242423944,68.49,18.357,18.35,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242424950,68.49,18.357,18.352,0.85919752]
["bitfinex-derivatives","SOLF0:USTF0",1688242432047,68.49,18.358,18.352,0.85919752]
["bitfinex-derivatives","SOLF0:USTF0",1688242435845,68.43,18.355,18.352,0.85919752]
["bitfinex-derivatives","SOLF0:USTF0",1688242445048,0.76476097,18.359,18.352,0.85919752]
["bitfinex-derivatives","SOLF0:USTF0",1688242445049,68.49,18.357,18.352,0.85919752]
["bitfinex-derivatives","SOLF0:USTF0",1688242451955,69.19476097,18.359,18.353,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242452561,0.76476097,18.359,18.355,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242461959,0.76476097,18.359,18.356,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242468763,68.49,18.366,18.358,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242469662,0.77419644,18.364,18.36,0.87185434]
["bitfinex-derivatives","SOLF0:USTF0",1688242470860,68.43,18.363,18.36,0.87185434]
["bitfinex-derivatives","SOLF0:USTF0",1688242486066,68.43,18.361,18.36,0.87185434]
["bitfinex-derivatives","SOLF0:USTF0",1688242486266,68.43,18.361,18.351,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242486465,200.0,18.368,18.351,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242486466,68.49,18.358,18.351,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242487263,0.81817431,18.356,18.353,0.79709394]
["bitfinex-derivatives","SOLF0:USTF0",1688242507491,0.81817431,18.356,18.354,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242511893,0.81817431,18.356,18.353,69.28709394]
["bitfinex-derivatives","SOLF0:USTF0",1688242521801,0.81817431,18.356,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242522706,68.43,18.36,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242523610,0.87162331,18.359,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242526903,68.49,18.358,18.353,0.79709394]
["bitfinex-derivatives","SOLF0:USTF0",1688242537119,0.87162331,18.359,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242537418,68.43,18.363,18.357,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242538623,0.87017939,18.362,18.358,0.76868512]
["bitfinex-derivatives","SOLF0:USTF0",1688242541925,0.87017939,18.362,18.359,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242543021,0.87017939,18.362,18.358,0.76868512]
["bitfinex-derivatives","SOLF0:USTF0",1688242543022,0.87017939,18.362,18.361,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242543228,0.01011681,18.362,18.361,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242613999,0.01011681,18.362,18.361,268.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242614205,123.6848,18.376,18.364,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688242614399,68.49,18.376,18.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242614806,68.49,18.375,18.369,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242615103,68.49,18.375,18.37,0.77453268]
["bitfinex-derivatives","SOLF0:USTF0",1688242621813,68.49,18.377,18.37,0.77453268]
["bitfinex-derivatives","SOLF0:USTF0",1688242622116,68.49,18.377,18.372,0.83535863]
["bitfinex-derivatives","SOLF0:USTF0",1688242631911,68.49,18.379,18.372,69.32535863]
["bitfinex-derivatives","SOLF0:USTF0",1688242639022,68.49,18.373,18.372,0.83535863]
["bitfinex-derivatives","SOLF0:USTF0",1688242639223,68.49,18.373,18.361,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242639427,68.49,18.368,18.361,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242640227,0.84474354,18.366,18.363,0.74316109]
["bitfinex-derivatives","SOLF0:USTF0",1688242648528,68.43,18.365,18.363,0.74316109]
["bitfinex-derivatives","SOLF0:USTF0",1688242661938,69.27474354,18.366,18.363,0.74316109]
["bitfinex-derivatives","SOLF0:USTF0",1688242666441,68.43,18.364,18.357,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242667530,68.43,18.364,18.359,0.81825678]
["bitfinex-derivatives","SOLF0:USTF0",1688242668136,68.43,18.364,18.355,55.5883]
["bitfinex-derivatives","SOLF0:USTF0",1688242668137,68.43,18.361,18.355,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242668338,200.0,18.368,18.352,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242668339,68.49,18.358,18.352,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242668939,68.49,18.356,18.349,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242669338,0.77967671,18.354,18.351,0.77825428]
["bitfinex-derivatives","SOLF0:USTF0",1688242680056,69.20967671,18.354,18.351,0.77825428]
["bitfinex-derivatives","SOLF0:USTF0",1688242680257,68.43,18.352,18.344,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242680553,68.43,18.351,18.344,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242681149,0.74394228,18.349,18.346,0.74230958]
["bitfinex-derivatives","SOLF0:USTF0",1688242701873,68.49,18.348,18.346,0.74230958]
["bitfinex-derivatives","SOLF0:USTF0",1688242703076,68.49,18.348,18.341,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242704183,68.49,18.345,18.338,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242705377,0.76511713,18.343,18.34,0.75212746]
["bitfinex-derivatives","SOLF0:USTF0",1688242706286,0.76511713,18.343,18.341,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242706486,68.43,18.35,18.342,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242706785,68.43,18.35,18.343,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242707382,0.88252123,18.348,18.345,0.81802792]
["bitfinex-derivatives","SOLF0:USTF0",1688242722001,69.31252123,18.348,18.345,0.81802792]
["bitfinex-derivatives","SOLF0:USTF0",1688242723497,68.43,18.346,18.339,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242724496,0.82109915,18.344,18.341,0.69906805]
["bitfinex-derivatives","SOLF0:USTF0",1688242730597,68.43,18.349,18.343,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242730794,68.43,18.352,18.345,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242731699,0.80483752,18.35,18.347,0.75404585]
["bitfinex-derivatives","SOLF0:USTF0",1688242759512,68.43,18.355,18.349,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242759717,400.65714565,18.378,18.337,27.65713025]
["bitfinex-derivatives","SOLF0:USTF0",1688242759718,68.43,18.358,18.352,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242759917,68.43,18.361,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242760712,0.82018099,18.359,18.356,0.82502288]
["bitfinex-derivatives","SOLF0:USTF0",1688242780632,68.49,18.357,18.356,0.82502288]
["bitfinex-derivatives","SOLF0:USTF0",1688242822656,68.43,18.358,18.356,0.82502288]
["bitfinex-derivatives","SOLF0:USTF0",1688242849175,68.43,18.357,18.345,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242849367,68.49,18.352,18.345,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242850075,68.49,18.352,18.347,0.78186455]
["bitfinex-derivatives","SOLF0:USTF0",1688242850076,0.79419379,18.35,18.347,0.78186455]
["bitfinex-derivatives","SOLF0:USTF0",1688242868201,0.79419379,18.35,18.345,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242868399,68.43,18.348,18.342,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242869095,0.74555543,18.347,18.343,0.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1688242871900,69.23555543,18.347,18.343,0.71774581]
["bitfinex-derivatives","SOLF0:USTF0",1688242882711,0.74555543,18.347,18.343,69.07774581]
["bitfinex-derivatives","SOLF0:USTF0",1688242883607,68.49,18.355,18.346,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242883815,68.43,18.361,18.354,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242884616,0.84696608,18.359,18.356,0.84853225]
["bitfinex-derivatives","SOLF0:USTF0",1688242885013,0.84696608,18.359,18.356,69.33853225]
["bitfinex-derivatives","SOLF0:USTF0",1688242891820,0.84696608,18.359,18.356,0.84853225]
["bitfinex-derivatives","SOLF0:USTF0",1688242894324,0.84696608,18.359,18.358,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242899631,68.43,18.365,18.358,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242899928,68.49,18.363,18.357,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242900729,0.8177265,18.362,18.359,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242900929,0.80470015,18.362,18.359,69.30087048]
["bitfinex-derivatives","SOLF0:USTF0",1688242902932,0.80470015,18.362,18.359,0.81087048]
["bitfinex-derivatives","SOLF0:USTF0",1688242921641,68.43,18.367,18.36,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242921941,68.43,18.37,18.364,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688242922637,0.84921352,18.369,18.365,0.84071486]
["bitfinex-derivatives","SOLF0:USTF0",1688242931847,0.84921352,18.369,18.365,69.20071486]
["bitfinex-derivatives","SOLF0:USTF0",1688242936053,68.49,18.374,18.368,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242937154,0.82931282,18.373,18.369,0.77594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242941852,68.49,18.372,18.369,0.77594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242949266,0.82931282,18.373,18.369,69.13594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242951965,0.82931282,18.373,18.369,0.77594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242960171,0.82931282,18.373,18.369,69.13594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242961982,0.82931282,18.373,18.369,0.77594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242971882,0.82931282,18.373,18.369,69.26594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242997296,69.31931282,18.373,18.369,0.77594633]
["bitfinex-derivatives","SOLF0:USTF0",1688242997496,68.49,18.371,18.364,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688242998595,68.49,18.371,18.366,0.85613459]
["bitfinex-derivatives","SOLF0:USTF0",1688243002004,68.43,18.37,18.366,0.85613459]
["bitfinex-derivatives","SOLF0:USTF0",1688243007702,68.43,18.372,18.366,0.85613459]
["bitfinex-derivatives","SOLF0:USTF0",1688243009193,0.82931282,18.373,18.368,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243021823,0.82931282,18.373,18.367,127.7972]
["bitfinex-derivatives","SOLF0:USTF0",1688243051848,0.82931282,18.373,18.369,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243067355,68.49,18.377,18.371,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243068459,0.83611458,18.376,18.372,0.75719339]
["bitfinex-derivatives","SOLF0:USTF0",1688243070962,0.83611458,18.376,18.373,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243071165,68.43,18.379,18.373,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243071567,68.49,18.383,18.376,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243072271,0.59229844,18.381,18.378,0.74565483]
["bitfinex-derivatives","SOLF0:USTF0",1688243077275,68.49,18.383,18.378,0.74565483]
["bitfinex-derivatives","SOLF0:USTF0",1688243079875,95.65584618,18.383,18.378,0.74565483]
["bitfinex-derivatives","SOLF0:USTF0",1688243081878,27.16584618,18.383,18.378,69.23565483]
["bitfinex-derivatives","SOLF0:USTF0",1688243082376,68.43,18.384,18.378,69.23565483]
["bitfinex-derivatives","SOLF0:USTF0",1688243086870,27.78634905,18.387,18.381,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243086871,96.21634905,18.387,18.381,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243087076,96.21634905,18.387,18.382,0.75933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243087770,68.43,18.387,18.382,0.75933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243088174,66.8875225,18.387,18.382,0.75933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243093478,68.49,18.388,18.382,69.11933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243093679,68.43,18.388,18.382,69.24933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243101881,68.43,18.388,18.382,0.75933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243102680,68.43,18.383,18.382,0.75933259]
["bitfinex-derivatives","SOLF0:USTF0",1688243103000,68.43,18.383,18.376,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243103894,0.74686656,18.381,18.378,0.85215463]
["bitfinex-derivatives","SOLF0:USTF0",1688243112098,68.43,18.38,18.378,0.85215463]
["bitfinex-derivatives","SOLF0:USTF0",1688243121800,0.74686656,18.381,18.378,0.85215463]
["bitfinex-derivatives","SOLF0:USTF0",1688243137314,0.74686656,18.381,18.379,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243147136,68.49,18.386,18.379,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243147341,7.99485681,18.385,18.379,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243151938,7.99485681,18.385,18.381,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243152138,68.43,18.387,18.381,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243152345,7.99477919,18.386,18.382,0.83585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243162748,68.43,18.387,18.382,0.83585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243168557,7.99477737,18.386,18.382,0.83585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243172855,68.43,18.387,18.382,0.83585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243184763,68.43,18.388,18.382,69.32585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243184963,7.99284406,18.387,18.382,69.32585107]
["bitfinex-derivatives","SOLF0:USTF0",1688243185662,7.99284406,18.387,18.384,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243185860,68.49,18.39,18.384,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243188567,68.49,18.393,18.387,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243188762,7.9917133,18.392,18.388,0.75271476]
["bitfinex-derivatives","SOLF0:USTF0",1688243191868,7.9917133,18.392,18.389,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243192566,268.43,18.398,18.391,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243192766,7.99166483,18.397,18.393,0.76214997]
["bitfinex-derivatives","SOLF0:USTF0",1688243204973,7.99166483,18.397,18.395,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243205178,68.49,18.401,18.395,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243205375,7.9882202,18.4,18.396,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243205583,68.49,18.404,18.396,69.11932064]
["bitfinex-derivatives","SOLF0:USTF0",1688243205774,7.98804586,18.403,18.396,69.11932064]
["bitfinex-derivatives","SOLF0:USTF0",1688243208381,68.43,18.401,18.396,0.75932064]
["bitfinex-derivatives","SOLF0:USTF0",1688243208579,7.98804586,18.4,18.396,0.75932064]
["bitfinex-derivatives","SOLF0:USTF0",1688243213778,68.49,18.398,18.396,0.75932064]
["bitfinex-derivatives","SOLF0:USTF0",1688243213986,68.49,18.398,18.392,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243214886,0.73391066,18.397,18.393,0.88641977]
["bitfinex-derivatives","SOLF0:USTF0",1688243243507,0.73391066,18.397,18.394,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243244013,95.80757821,18.401,18.394,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243244314,7.98807824,18.4,18.394,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243255019,68.43,18.401,18.394,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243255825,68.43,18.398,18.393,0.88641977]
["bitfinex-derivatives","SOLF0:USTF0",1688243256024,68.43,18.398,18.384,58.3051]
["bitfinex-derivatives","SOLF0:USTF0",1688243256025,68.49,18.394,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243256321,68.49,18.392,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243257115,0.76633655,18.39,18.387,0.88452208]
["bitfinex-derivatives","SOLF0:USTF0",1688243285331,268.49,18.398,18.389,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243285636,7.98853153,18.397,18.391,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243286428,0.15581471,18.396,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243301844,68.58581471,18.396,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243302046,7.98853153,18.395,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243322260,0.15581471,18.396,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243322460,8.14597879,18.396,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243323866,68.43,18.395,18.392,0.86016072]
["bitfinex-derivatives","SOLF0:USTF0",1688243324565,68.49,18.393,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243324765,68.43,18.389,18.383,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243325567,0.79508091,18.388,18.384,0.83741286]
["bitfinex-derivatives","SOLF0:USTF0",1688243351683,0.79508091,18.388,18.365,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688243351684,68.49,18.386,18.379,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243351889,68.43,18.384,18.377,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243352679,0.89085447,18.382,18.379,0.84905619]
["bitfinex-derivatives","SOLF0:USTF0",1688243353178,69.38085447,18.382,18.375,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243353479,68.49,18.382,18.375,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243354184,0.80712729,18.38,18.377,0.74189856]
["bitfinex-derivatives","SOLF0:USTF0",1688243355984,0.80712729,18.38,18.377,69.23189856]
["bitfinex-derivatives","SOLF0:USTF0",1688243361991,0.80712729,18.38,18.378,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243363783,75.26500681,18.405,18.379,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243363991,68.43,18.393,18.386,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243364887,0.88577465,18.391,18.388,0.75085372]
["bitfinex-derivatives","SOLF0:USTF0",1688243401823,0.88577465,18.391,18.389,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243404331,68.49,18.395,18.389,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243405624,0.83002868,18.394,18.389,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243406322,0.83002868,18.394,18.388,0.75085372]
["bitfinex-derivatives","SOLF0:USTF0",1688243406525,0.83002868,18.394,18.39,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243407826,68.43,18.403,18.393,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243408026,68.43,18.403,18.385,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688243408027,7.98639933,18.402,18.396,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243408819,7.98639933,18.402,18.397,0.89319238]
["bitfinex-derivatives","SOLF0:USTF0",1688243408820,0.17877517,18.401,18.397,0.89319238]
["bitfinex-derivatives","SOLF0:USTF0",1688243411929,0.17877517,18.401,18.397,69.38319238]
["bitfinex-derivatives","SOLF0:USTF0",1688243419824,0.17877517,18.401,18.397,0.89319238]
["bitfinex-derivatives","SOLF0:USTF0",1688243439555,68.43,18.398,18.392,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243440459,0.7824849,18.397,18.392,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243440654,0.7824849,18.397,18.393,0.88930717]
["bitfinex-derivatives","SOLF0:USTF0",1688243441747,68.49,18.396,18.393,0.88930717]
["bitfinex-derivatives","SOLF0:USTF0",1688243442061,68.49,18.394,18.386,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243442451,68.49,18.39,18.383,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243442855,0.75319732,18.388,18.385,0.85751816]
["bitfinex-derivatives","SOLF0:USTF0",1688243451059,68.43,18.387,18.38,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243452061,0.74676777,18.385,18.382,0.77421662]
["bitfinex-derivatives","SOLF0:USTF0",1688243459670,0.74676777,18.385,18.38,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243460880,0.74676777,18.385,18.381,0.77254685]
["bitfinex-derivatives","SOLF0:USTF0",1688243466682,0.74676777,18.385,18.382,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243471588,0.74676777,18.385,18.381,0.77254685]
["bitfinex-derivatives","SOLF0:USTF0",1688243476890,0.74676777,18.385,18.382,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243481892,0.74676777,18.385,18.384,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243487603,0.74676777,18.385,18.381,0.77254685]
["bitfinex-derivatives","SOLF0:USTF0",1688243510537,0.74676777,18.385,18.381,69.26254685]
["bitfinex-derivatives","SOLF0:USTF0",1688243511824,0.74676777,18.385,18.382,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243518030,68.43,18.383,18.372,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243518230,68.49,18.38,18.372,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243519129,0.85179697,18.378,18.374,0.77405399]
["bitfinex-derivatives","SOLF0:USTF0",1688243521229,68.49,18.376,18.37,54.2008]
["bitfinex-derivatives","SOLF0:USTF0",1688243522134,68.49,18.376,18.371,0.2993133]
["bitfinex-derivatives","SOLF0:USTF0",1688243523932,0.85179697,18.378,18.371,0.2993133]
["bitfinex-derivatives","SOLF0:USTF0",1688243523933,69.28179697,18.378,18.371,68.6593133]
["bitfinex-derivatives","SOLF0:USTF0",1688243524129,0.85179697,18.378,18.374,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243525845,68.43,18.383,18.377,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243526847,0.89142002,18.382,18.378,0.7527534]
["bitfinex-derivatives","SOLF0:USTF0",1688243529236,68.43,18.381,18.378,0.7527534]
["bitfinex-derivatives","SOLF0:USTF0",1688243529431,68.43,18.381,18.374,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243530345,68.43,18.381,18.376,0.3976905]
["bitfinex-derivatives","SOLF0:USTF0",1688243531842,68.43,18.38,18.376,0.3976905]
["bitfinex-derivatives","SOLF0:USTF0",1688243532452,68.43,18.38,18.373,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243542041,68.43,18.378,18.372,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243542243,0.74138177,18.377,18.372,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243544952,68.43,18.375,18.368,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243551852,68.49,18.376,18.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243552055,0.84025312,18.375,18.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243559364,0.84025312,18.375,18.373,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243571982,0.84025312,18.375,18.372,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243574980,0.84025312,18.375,18.371,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243581988,0.84025312,18.375,18.373,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243584084,0.84025312,18.375,18.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243587291,69.27025312,18.375,18.369,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243593200,68.43,18.374,18.368,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243593896,68.43,18.374,18.368,214.61203088]
["bitfinex-derivatives","SOLF0:USTF0",1688243594091,68.43,18.374,18.368,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243598608,0.84025312,18.375,18.371,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243599207,68.43,18.381,18.374,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243600208,0.84816884,18.379,18.376,0.77108144]
["bitfinex-derivatives","SOLF0:USTF0",1688243605609,68.49,18.387,18.378,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243605810,68.49,18.387,18.381,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243606506,0.82284816,18.386,18.382,0.86413502]
["bitfinex-derivatives","SOLF0:USTF0",1688243619018,68.49,18.387,18.382,0.86413502]
["bitfinex-derivatives","SOLF0:USTF0",1688243620113,0.87738457,18.386,18.382,0.86413502]
["bitfinex-derivatives","SOLF0:USTF0",1688243621919,0.87738457,18.386,18.383,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243631929,0.87738457,18.386,18.382,0.86413502]
["bitfinex-derivatives","SOLF0:USTF0",1688243641830,0.87738457,18.386,18.383,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243650844,68.49,18.39,18.383,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243651843,68.49,18.392,18.385,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243653042,0.87434454,18.39,18.387,0.74271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243661849,69.30434454,18.39,18.387,0.74271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243669563,0.87434454,18.39,18.387,0.74271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243671660,0.87434454,18.39,18.387,69.23271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243674761,68.49,18.393,18.387,69.23271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243675664,0.35229999,18.392,18.387,69.23271571]
["bitfinex-derivatives","SOLF0:USTF0",1688243687174,0.35229999,18.392,18.389,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243687383,68.43,18.399,18.391,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243688368,68.43,18.399,18.393,0.85865445]
["bitfinex-derivatives","SOLF0:USTF0",1688243691878,68.49,18.4,18.393,69.21865445]
["bitfinex-derivatives","SOLF0:USTF0",1688243692178,68.49,18.4,18.395,0.87487839]
["bitfinex-derivatives","SOLF0:USTF0",1688243699986,68.43,18.398,18.395,0.87487839]
["bitfinex-derivatives","SOLF0:USTF0",1688243700182,68.43,18.398,18.395,0.74668631]
["bitfinex-derivatives","SOLF0:USTF0",1688243701885,68.49,18.397,18.395,0.74668631]
["bitfinex-derivatives","SOLF0:USTF0",1688243702085,68.49,18.397,18.394,0.75233057]
["bitfinex-derivatives","SOLF0:USTF0",1688243707791,68.43,18.398,18.394,0.75233057]
["bitfinex-derivatives","SOLF0:USTF0",1688243714090,68.43,18.399,18.394,0.75233057]
["bitfinex-derivatives","SOLF0:USTF0",1688243714293,68.43,18.399,18.395,0.80329195]
["bitfinex-derivatives","SOLF0:USTF0",1688243724406,68.43,18.402,18.396,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243724598,68.43,18.402,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243731916,68.43,18.401,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243738118,68.43,18.398,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243741819,68.43,18.399,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243751919,68.49,18.4,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243761842,68.49,18.402,18.397,0.89194868]
["bitfinex-derivatives","SOLF0:USTF0",1688243766742,68.49,18.405,18.398,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243771855,68.49,18.406,18.399,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243781960,68.43,18.408,18.401,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243782165,68.43,18.408,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243784070,7.98213389,18.407,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243784255,68.43,18.406,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243791970,68.43,18.407,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243801879,68.49,18.406,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243811889,68.43,18.407,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243831896,226.80369877,18.409,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243831897,68.49,18.408,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243832602,226.80369877,18.409,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243832603,68.43,18.405,18.403,0.7413224]
["bitfinex-derivatives","SOLF0:USTF0",1688243832796,226.80369877,18.409,18.389,57.7659]
["bitfinex-derivatives","SOLF0:USTF0",1688243832797,68.43,18.404,18.395,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243832998,68.49,18.403,18.395,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243833802,0.73999245,18.401,18.397,0.76319945]
["bitfinex-derivatives","SOLF0:USTF0",1688243841917,69.16999245,18.401,18.397,0.76319945]
["bitfinex-derivatives","SOLF0:USTF0",1688243851929,0.73999245,18.401,18.397,0.76319945]
["bitfinex-derivatives","SOLF0:USTF0",1688243861832,0.73999245,18.401,18.397,69.25319945]
["bitfinex-derivatives","SOLF0:USTF0",1688243871845,0.73999245,18.401,18.399,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243886253,68.43,18.406,18.399,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243889758,68.49,18.405,18.398,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243889961,68.49,18.405,18.4,0.81362895]
["bitfinex-derivatives","SOLF0:USTF0",1688243900069,68.49,18.402,18.4,0.81362895]
["bitfinex-derivatives","SOLF0:USTF0",1688243911871,68.49,18.401,18.4,0.81362895]
["bitfinex-derivatives","SOLF0:USTF0",1688243914479,68.49,18.401,18.394,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243915476,0.79204753,18.399,18.396,0.81012371]
["bitfinex-derivatives","SOLF0:USTF0",1688243927680,0.79204753,18.399,18.396,69.17012371]
["bitfinex-derivatives","SOLF0:USTF0",1688243951900,0.79204753,18.399,18.398,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243953007,68.43,18.405,18.398,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688243954405,68.49,18.403,18.396,69.30012371]
["bitfinex-derivatives","SOLF0:USTF0",1688243954610,68.49,18.403,18.398,0.8836044]
["bitfinex-derivatives","SOLF0:USTF0",1688243981940,68.49,18.404,18.398,69.2436044]
["bitfinex-derivatives","SOLF0:USTF0",1688243991038,68.49,18.404,18.398,0.8836044]
["bitfinex-derivatives","SOLF0:USTF0",1688243991340,95.75445506,18.406,18.399,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243991537,68.49,18.406,18.399,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688243999944,68.49,18.403,18.398,0.8836044]
["bitfinex-derivatives","SOLF0:USTF0",1688244001849,68.43,18.402,18.398,0.8836044]
["bitfinex-derivatives","SOLF0:USTF0",1688244012455,68.49,18.404,18.398,0.8836044]
["bitfinex-derivatives","SOLF0:USTF0",1688244012659,95.49305448,18.406,18.4,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244012963,68.43,18.406,18.4,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244021968,68.49,18.407,18.4,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244022165,68.49,18.407,18.402,0.84708783]
["bitfinex-derivatives","SOLF0:USTF0",1688244031878,68.49,18.406,18.402,0.84708783]
["bitfinex-derivatives","SOLF0:USTF0",1688244042086,68.43,18.407,18.402,0.84708783]
["bitfinex-derivatives","SOLF0:USTF0",1688244051498,68.49,18.408,18.402,0.84708783]
["bitfinex-derivatives","SOLF0:USTF0",1688244051693,68.49,18.408,18.403,0.76463821]
["bitfinex-derivatives","SOLF0:USTF0",1688244051894,68.49,18.409,18.403,0.76463821]
["bitfinex-derivatives","SOLF0:USTF0",1688244052088,68.49,18.409,18.404,0.76450413]
["bitfinex-derivatives","SOLF0:USTF0",1688244052498,68.49,18.412,18.405,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244052698,68.49,18.412,18.407,0.84670486]
["bitfinex-derivatives","SOLF0:USTF0",1688244053888,27.57896454,18.418,18.407,0.84670486]
["bitfinex-derivatives","SOLF0:USTF0",1688244054091,68.49,18.423,18.415,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244054292,68.49,18.423,18.417,0.74062679]
["bitfinex-derivatives","SOLF0:USTF0",1688244055295,68.49,18.428,18.421,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244055493,7.97404302,18.427,18.423,0.83080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244061704,7.97404302,18.427,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244061903,7.97404302,18.426,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244062103,7.97404302,18.425,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244062304,295.88203344,18.43,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244062305,7.97404302,18.424,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244062893,7.97404302,18.429,18.423,69.32080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244063506,68.43,18.427,18.423,0.83080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244063805,7.97404302,18.426,18.423,0.83080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244065301,68.49,18.424,18.423,0.83080399]
["bitfinex-derivatives","SOLF0:USTF0",1688244065494,76.40404302,18.424,18.414,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244065697,68.43,18.421,18.414,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244066504,0.73714894,18.419,18.416,0.8686503]
["bitfinex-derivatives","SOLF0:USTF0",1688244074001,69.22714894,18.419,18.416,0.8686503]
["bitfinex-derivatives","SOLF0:USTF0",1688244074210,69.22714894,18.419,18.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688244074211,68.49,18.417,18.409,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244075210,0.87758156,18.415,18.411,0.79527934]
["bitfinex-derivatives","SOLF0:USTF0",1688244081814,69.30758156,18.415,18.411,0.79527934]
["bitfinex-derivatives","SOLF0:USTF0",1688244089715,0.87758156,18.415,18.411,0.79527934]
["bitfinex-derivatives","SOLF0:USTF0",1688244109435,68.49,18.413,18.406,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244110534,0.77391154,18.411,18.408,0.79542475]
["bitfinex-derivatives","SOLF0:USTF0",1688244131857,69.20391154,18.411,18.408,0.79542475]
["bitfinex-derivatives","SOLF0:USTF0",1688244135357,68.43,18.409,18.398,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244135661,68.49,18.406,18.398,62.03784378]
["bitfinex-derivatives","SOLF0:USTF0",1688244135862,68.43,18.406,18.398,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244136356,68.49,18.402,18.395,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244137158,68.49,18.402,18.374,178.95976789]
["bitfinex-derivatives","SOLF0:USTF0",1688244137159,68.49,18.397,18.378,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688244137354,68.43,18.394,18.387,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244137563,0.87888678,18.389,18.387,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244138558,0.87888678,18.389,18.386,0.88350847]
["bitfinex-derivatives","SOLF0:USTF0",1688244138559,0.87888678,18.389,18.388,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244138756,68.43,18.396,18.388,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244138959,68.43,18.396,18.389,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244139757,0.74341914,18.394,18.391,0.83968828]
["bitfinex-derivatives","SOLF0:USTF0",1688244143767,0.74341914,18.394,18.393,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244144363,68.43,18.403,18.393,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1688244144566,200.0,18.411,18.388,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688244144567,68.43,18.405,18.398,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688244145465,0.74488829,18.403,18.4,0.74607383]
["bitfinex-derivatives","SOLF0:USTF0",1688244228036,0.74488829,18.403,18.397,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244229037,0.74488829,18.403,18.398,0.8444624]
["bitfinex-derivatives","SOLF0:USTF0",1688244229847,68.24,18.401,18.398,0.8444624]
["bitfinex-derivatives","SOLF0:USTF0",1688244230644,68.24,18.401,18.394,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244231650,68.24,18.401,18.396,0.81980001]
["bitfinex-derivatives","SOLF0:USTF0",1688244231850,68.24,18.399,18.396,0.81980001]
["bitfinex-derivatives","SOLF0:USTF0",1688244238860,68.24,18.399,18.392,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244239759,0.86589365,18.397,18.394,0.48933579]
["bitfinex-derivatives","SOLF0:USTF0",1688244249859,0.86589365,18.397,18.394,68.72933579]
["bitfinex-derivatives","SOLF0:USTF0",1688244250261,0.86589365,18.397,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244250460,95.81743084,18.403,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244251464,0.73643007,18.401,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244251867,0.73643007,18.401,18.397,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244274977,0.73643007,18.401,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244275482,0.73643007,18.401,18.399,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244275679,68.24,18.405,18.399,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244275877,68.24,18.412,18.404,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244276882,0.76222907,18.41,18.406,0.89456031]
["bitfinex-derivatives","SOLF0:USTF0",1688244279482,68.24,18.415,18.408,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244280686,0.78739757,18.413,18.41,0.77594612]
["bitfinex-derivatives","SOLF0:USTF0",1688244281693,68.24,18.412,18.41,0.77594612]
["bitfinex-derivatives","SOLF0:USTF0",1688244281989,68.24,18.412,18.399,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1688244281990,68.24,18.411,18.404,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244282878,0.75187877,18.409,18.406,0.78834199]
["bitfinex-derivatives","SOLF0:USTF0",1688244287689,0.75187877,18.409,18.406,69.02834199]
["bitfinex-derivatives","SOLF0:USTF0",1688244301313,68.24,18.413,18.406,69.02834199]
["bitfinex-derivatives","SOLF0:USTF0",1688244301909,68.24,18.415,18.408,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244302317,68.24,18.415,18.41,0.74646227]
["bitfinex-derivatives","SOLF0:USTF0",1688244302318,0.81952423,18.413,18.41,0.74646227]
["bitfinex-derivatives","SOLF0:USTF0",1688244302524,0.81952423,18.413,18.411,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244302724,85.88312771,18.429,18.412,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244302725,95.81740867,18.42,18.412,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244302915,95.81740867,18.42,18.414,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244303224,68.24,18.423,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244303415,7.97572528,18.422,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244303719,0.76207109,18.421,18.418,0.81545051]
["bitfinex-derivatives","SOLF0:USTF0",1688244304221,0.76207109,18.421,18.419,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244328135,0.76207109,18.421,18.418,69.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1688244328336,68.24,18.427,18.42,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244328537,7.97425621,18.426,18.42,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244329342,0.84049612,18.425,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244329541,7.97425621,18.424,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244331933,5.29189838,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244332134,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244332441,5.29189838,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244332631,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244332934,5.29189838,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244333341,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244333529,5.29189838,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244333733,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244333945,5.29189838,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244334142,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244338147,7.76751835,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244338335,0.84049612,18.425,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244339335,7.76800504,18.424,18.423,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244339541,0.84049612,18.425,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244341847,0.84049612,18.425,18.421,69.0121111]
["bitfinex-derivatives","SOLF0:USTF0",1688244345856,7.76748017,18.424,18.421,69.0121111]
["bitfinex-derivatives","SOLF0:USTF0",1688244349448,7.76748017,18.424,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244350749,68.24,18.422,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244363251,69.08049612,18.425,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244363451,7.76762695,18.424,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244370670,68.24,18.423,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244372879,0.84049612,18.425,18.421,0.7721111]
["bitfinex-derivatives","SOLF0:USTF0",1688244377872,0.84049612,18.425,18.414,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244377873,68.24,18.422,18.414,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244378873,0.88174588,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244381869,68.24,18.419,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244387594,69.12174588,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244391990,0.88174588,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244396800,0.88174588,18.42,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244399294,0.10963477,18.42,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244401797,0.10963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244401997,0.10963477,18.42,18.418,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244410211,0.10963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244411817,68.34963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244433919,0.10963477,18.42,18.416,69.06751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244441826,0.10963477,18.42,18.418,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244447936,0.10963477,18.42,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244461861,0.10963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244491871,0.10963477,18.42,18.416,69.06751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244501882,0.10963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244505489,0.10963477,18.42,18.418,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244511895,0.10963477,18.42,18.417,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244532007,0.10963477,18.42,18.416,0.82751672]
["bitfinex-derivatives","SOLF0:USTF0",1688244542018,200.10963477,18.42,18.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688244542224,68.24,18.416,18.409,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244542529,68.24,18.413,18.406,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244543220,0.8088455,18.411,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244544319,0.8088455,18.411,18.409,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244551921,0.8088455,18.411,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244552819,68.24,18.414,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244553932,0.78453859,18.413,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244555830,0.78453859,18.413,18.409,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244556331,0.78453859,18.413,18.412,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244569033,0.78453859,18.413,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244569342,68.24,18.412,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244571842,0.78453859,18.413,18.408,0.78230343]
["bitfinex-derivatives","SOLF0:USTF0",1688244573144,0.78453859,18.413,18.412,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244580549,68.24,18.423,18.412,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244580751,68.24,18.423,18.416,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244581542,0.25528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244583042,68.49528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244589351,68.24,18.419,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244595557,68.24,18.42,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244596457,0.25528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244618568,68.24,18.42,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244621881,68.49528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244627884,0.25528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244628473,0.25528663,18.421,18.418,69.12264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244633685,0.25528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244651895,0.25528663,18.421,18.418,69.12264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244661806,0.25528663,18.421,18.418,0.88264451]
["bitfinex-derivatives","SOLF0:USTF0",1688244669120,0.25528663,18.421,18.419,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244669523,68.24,18.431,18.42,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244669827,68.24,18.431,18.424,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244670217,68.24,18.435,18.428,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244670417,68.24,18.435,18.43,0.8169126]
["bitfinex-derivatives","SOLF0:USTF0",1688244671817,68.24,18.437,18.43,0.8169126]
["bitfinex-derivatives","SOLF0:USTF0",1688244672421,7.76105461,18.436,18.43,0.8169126]
["bitfinex-derivatives","SOLF0:USTF0",1688244674418,68.24,18.432,18.43,0.8169126]
["bitfinex-derivatives","SOLF0:USTF0",1688244676725,0.81566052,18.43,18.422,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244676926,68.24,18.426,18.419,126.813]
["bitfinex-derivatives","SOLF0:USTF0",1688244677722,0.81647056,18.424,18.421,0.87403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244718958,0.81647056,18.424,18.421,69.11403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244719662,0.81647056,18.424,18.421,0.87403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244801820,68.24,18.423,18.421,0.87403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244821830,69.05647056,18.424,18.421,0.87403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244841246,0.81647056,18.424,18.421,0.87403135]
["bitfinex-derivatives","SOLF0:USTF0",1688244851866,0.81647056,18.424,18.422,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244855260,27.65835798,18.428,18.422,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244855666,68.24,18.43,18.422,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244855860,7.76500683,18.429,18.422,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244859770,68.24,18.435,18.427,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244859965,68.24,18.435,18.429,0.73400363]
["bitfinex-derivatives","SOLF0:USTF0",1688244860267,123.9005,18.438,18.43,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244860467,7.76103374,18.437,18.43,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244871878,76.00103374,18.437,18.43,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244872081,68.24,18.437,18.43,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244877575,7.7608503,18.436,18.43,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244881289,68.24,18.432,18.429,0.73400363]
["bitfinex-derivatives","SOLF0:USTF0",1688244896593,68.24,18.43,18.42,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244896796,68.24,18.425,18.418,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244897004,68.24,18.422,18.416,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244897691,0.73451936,18.421,18.417,0.87532961]
["bitfinex-derivatives","SOLF0:USTF0",1688244900309,0.73451936,18.421,18.418,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244913415,0.73451936,18.421,18.417,0.87532961]
["bitfinex-derivatives","SOLF0:USTF0",1688244913716,0.73451936,18.421,18.416,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244914022,0.73451936,18.421,18.413,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244914023,68.24,18.42,18.413,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244914719,0.79374515,18.418,18.415,0.83036325]
["bitfinex-derivatives","SOLF0:USTF0",1688244938432,68.24,18.416,18.415,0.83036325]
["bitfinex-derivatives","SOLF0:USTF0",1688244938637,68.24,18.416,18.406,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244938829,68.24,18.411,18.407,145.98324081]
["bitfinex-derivatives","SOLF0:USTF0",1688244939030,68.24,18.411,18.404,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244939633,0.86818038,18.409,18.406,0.87504795]
["bitfinex-derivatives","SOLF0:USTF0",1688244941230,0.86818038,18.409,18.406,69.11504795]
["bitfinex-derivatives","SOLF0:USTF0",1688244941938,0.86818038,18.409,18.407,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244951837,0.86818038,18.409,18.406,69.11504795]
["bitfinex-derivatives","SOLF0:USTF0",1688244952737,68.24,18.411,18.406,0.87504795]
["bitfinex-derivatives","SOLF0:USTF0",1688244953042,68.24,18.411,18.404,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244953942,0.87721115,18.409,18.406,0.80025052]
["bitfinex-derivatives","SOLF0:USTF0",1688244956145,68.24,18.414,18.407,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244957149,0.69607399,18.412,18.409,0.81551946]
["bitfinex-derivatives","SOLF0:USTF0",1688244960441,68.24,18.417,18.41,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244961539,68.24,18.417,18.412,0.81979126]
["bitfinex-derivatives","SOLF0:USTF0",1688244961936,68.24,18.419,18.412,69.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1688244971949,68.24,18.418,18.412,0.81979126]
["bitfinex-derivatives","SOLF0:USTF0",1688244976562,68.24,18.418,18.413,145.97222539]
["bitfinex-derivatives","SOLF0:USTF0",1688244977263,68.24,18.418,18.412,0.81979126]
["bitfinex-derivatives","SOLF0:USTF0",1688244979856,68.24,18.421,18.414,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688244980059,7.76971634,18.42,18.416,0.82338637]
["bitfinex-derivatives","SOLF0:USTF0",1688244984862,68.24,18.419,18.416,0.82338637]
["bitfinex-derivatives","SOLF0:USTF0",1688244991869,68.24,18.418,18.416,0.82338637]
["bitfinex-derivatives","SOLF0:USTF0",1688245001879,68.24,18.417,18.416,0.82338637]
["bitfinex-derivatives","SOLF0:USTF0",1688245006977,68.24,18.417,18.409,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245007178,68.24,18.414,18.41,146.02888825]
["bitfinex-derivatives","SOLF0:USTF0",1688245007381,68.24,18.414,18.411,146.02888825]
["bitfinex-derivatives","SOLF0:USTF0",1688245007578,68.24,18.414,18.412,146.02888825]
["bitfinex-derivatives","SOLF0:USTF0",1688245007885,68.24,18.414,18.413,94.56685966]
["bitfinex-derivatives","SOLF0:USTF0",1688245008178,68.24,18.414,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245011876,68.24,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245012987,68.24,18.413,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245015984,68.24,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245027796,68.24,18.412,18.411,146.72199156]
["bitfinex-derivatives","SOLF0:USTF0",1688245027997,95.46370394,18.412,18.411,146.72199156]
["bitfinex-derivatives","SOLF0:USTF0",1688245030597,295.46370394,18.412,18.411,146.72199156]
["bitfinex-derivatives","SOLF0:USTF0",1688245030803,295.46370394,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245030804,303.23644247,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245032004,103.23644247,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245032303,303.23644247,18.412,18.411,0.78862212]
["bitfinex-derivatives","SOLF0:USTF0",1688245040415,303.23644247,18.412,18.398,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245040605,68.24,18.403,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245040801,68.24,18.403,18.397,146.04540648]
["bitfinex-derivatives","SOLF0:USTF0",1688245041405,0.75359599,18.402,18.398,0.77050145]
["bitfinex-derivatives","SOLF0:USTF0",1688245042001,68.99359599,18.402,18.398,0.77050145]
["bitfinex-derivatives","SOLF0:USTF0",1688245042305,68.24,18.399,18.398,0.77050145]
["bitfinex-derivatives","SOLF0:USTF0",1688245046711,76.01981827,18.399,18.398,0.77050145]
["bitfinex-derivatives","SOLF0:USTF0",1688245049214,103.10804879,18.399,18.398,0.77050145]
["bitfinex-derivatives","SOLF0:USTF0",1688245050218,200.0,18.392,18.384,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245050512,68.24,18.388,18.381,123.9219]
["bitfinex-derivatives","SOLF0:USTF0",1688245050716,68.24,18.388,18.381,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245051107,56.3552,18.4,18.354,219.29514857]
["bitfinex-derivatives","SOLF0:USTF0",1688245051108,68.24,18.393,18.387,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245051303,0.74197776,18.392,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245055717,68.24,18.391,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245061823,68.24,18.39,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245073215,68.24,18.389,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245076629,68.98197776,18.392,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245096232,68.24,18.391,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245098047,0.74197776,18.392,18.388,0.80590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245098048,0.74197776,18.392,18.389,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245104950,0.74197776,18.392,18.388,69.04590659]
["bitfinex-derivatives","SOLF0:USTF0",1688245106150,0.74197776,18.392,18.389,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245136676,68.98197776,18.392,18.389,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245141882,0.74197776,18.392,18.389,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245155898,7.776e-05,18.393,18.389,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245156198,68.24,18.396,18.389,214.42308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245156493,68.24,18.396,18.39,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245157089,0.80462954,18.395,18.39,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245161496,1e-08,18.398,18.391,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245161695,68.24,18.398,18.392,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245161990,68.24,18.4,18.393,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245162197,68.24,18.4,18.394,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245162493,0.81270884,18.399,18.395,0.89545755]
["bitfinex-derivatives","SOLF0:USTF0",1688245162799,0.81270884,18.399,18.396,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245170103,69.05270884,18.399,18.396,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245171904,0.81270884,18.399,18.396,146.18308125]
["bitfinex-derivatives","SOLF0:USTF0",1688245179007,0.81270884,18.399,18.395,69.13545755]
["bitfinex-derivatives","SOLF0:USTF0",1688245180708,1e-08,18.401,18.395,69.13545755]
["bitfinex-derivatives","SOLF0:USTF0",1688245181811,68.24,18.403,18.396,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245182001,68.24,18.403,18.396,127.4343]
["bitfinex-derivatives","SOLF0:USTF0",1688245191922,68.24,18.404,18.397,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245192124,7.77880582,18.403,18.399,0.82067294]
["bitfinex-derivatives","SOLF0:USTF0",1688245193531,68.24,18.402,18.399,0.82067294]
["bitfinex-derivatives","SOLF0:USTF0",1688245193731,68.24,18.402,18.399,0.89464521]
["bitfinex-derivatives","SOLF0:USTF0",1688245199235,68.24,18.4,18.399,0.89464521]
["bitfinex-derivatives","SOLF0:USTF0",1688245199428,68.24,18.4,18.398,0.8080835]
["bitfinex-derivatives","SOLF0:USTF0",1688245199624,68.24,18.4,18.397,0.84698922]
["bitfinex-derivatives","SOLF0:USTF0",1688245205939,68.24,18.403,18.397,0.84698922]
["bitfinex-derivatives","SOLF0:USTF0",1688245206139,68.24,18.405,18.399,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245206340,7.77874801,18.404,18.4,0.88203534]
["bitfinex-derivatives","SOLF0:USTF0",1688245206941,68.24,18.408,18.402,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245207234,68.24,18.408,18.403,0.8146194]
["bitfinex-derivatives","SOLF0:USTF0",1688245207235,7.77874878,18.407,18.403,0.8146194]
["bitfinex-derivatives","SOLF0:USTF0",1688245207639,68.24,18.411,18.404,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245209340,68.24,18.411,18.403,0.8146194]
["bitfinex-derivatives","SOLF0:USTF0",1688245209341,68.24,18.413,18.406,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245209543,68.24,18.413,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245215644,68.24,18.41,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245221951,68.24,18.412,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245241854,95.30985983,18.415,18.408,69.00934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245242052,7.17238444,18.414,18.408,69.00934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245243167,68.24,18.415,18.408,69.00934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245243460,7.17239882,18.414,18.408,69.00934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245246269,68.24,18.412,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245248367,7.17475582,18.411,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245248759,68.24,18.412,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245251077,7.17467387,18.411,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245251371,68.24,18.412,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245251961,68.24,18.411,18.408,0.76934705]
["bitfinex-derivatives","SOLF0:USTF0",1688245258179,68.24,18.409,18.394,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245258379,68.24,18.401,18.395,146.11944859]
["bitfinex-derivatives","SOLF0:USTF0",1688245258679,68.24,18.397,18.395,146.11944859]
["bitfinex-derivatives","SOLF0:USTF0",1688245258882,68.24,18.397,18.391,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245259179,0.79497705,18.396,18.392,147.00647382]
["bitfinex-derivatives","SOLF0:USTF0",1688245259379,0.79497705,18.396,18.393,146.11313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245264578,0.79497705,18.396,18.393,214.35313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245264779,68.24,18.4,18.394,146.11313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245271884,68.24,18.399,18.394,146.11313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245272178,68.24,18.399,18.395,146.9118614]
["bitfinex-derivatives","SOLF0:USTF0",1688245272374,68.24,18.399,18.396,146.11313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245281488,68.24,18.401,18.396,146.11313931]
["bitfinex-derivatives","SOLF0:USTF0",1688245283889,68.24,18.404,18.397,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245284086,68.24,18.404,18.399,0.87456892]
["bitfinex-derivatives","SOLF0:USTF0",1688245290495,68.24,18.405,18.399,0.87456892]
["bitfinex-derivatives","SOLF0:USTF0",1688245290692,68.24,18.405,18.4,0.84766306]
["bitfinex-derivatives","SOLF0:USTF0",1688245292105,68.24,18.404,18.4,0.84766306]
["bitfinex-derivatives","SOLF0:USTF0",1688245294203,68.24,18.413,18.403,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245294398,68.24,18.419,18.411,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245294707,7.17012335,18.418,18.413,0.86995704]
["bitfinex-derivatives","SOLF0:USTF0",1688245300105,7.17012335,18.418,18.415,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688245300312,27.56316921,18.424,18.418,0.84581957]
["bitfinex-derivatives","SOLF0:USTF0",1688245300502,68.24,18.425,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245300503,7.16813846,18.423,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245300701,7.16813846,18.422,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245300910,75.09,18.428,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245301111,6.61479182,18.427,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245301314,6.61479182,18.427,18.421,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245301503,75.27,18.428,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245301704,6.61479182,18.427,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245306819,75.09,18.424,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245307115,75.65,18.422,18.419,0.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1688245310921,75.19,18.42,18.407,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245311120,6.61573277,18.419,18.407,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245312012,0.77419452,18.415,18.411,0.73943285]
["bitfinex-derivatives","SOLF0:USTF0",1688245322925,27.96024003,18.415,18.411,0.73943285]
["bitfinex-derivatives","SOLF0:USTF0",1688245323225,0.77419452,18.415,18.411,0.73943285]
["bitfinex-derivatives","SOLF0:USTF0",1688245332728,27.40036609,18.415,18.411,0.73943285]
["bitfinex-derivatives","SOLF0:USTF0",1688245332923,0.77419452,18.415,18.411,0.73943285]
["bitfinex-derivatives","SOLF0:USTF0",1688245340540,27.28890602,18.421,18.414,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245340737,59.0561,18.426,18.414,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245341041,6.61471988,18.425,18.414,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1688245341742,6.61471988,18.424,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245342040,6.61471988,18.423,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245342239,59.0561,18.426,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245342438,6.61472559,18.425,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245351249,75.65,18.424,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245351448,6.61472559,18.423,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245352854,75.65,18.424,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245353049,6.61449331,18.423,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245355555,75.65,18.424,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245359242,102.78486555,18.424,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245360958,68.03,18.421,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245361852,68.03,18.423,18.418,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1688245370465,68.03,18.426,18.419,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245370762,6.61381058,18.425,18.419,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245371856,6.61381058,18.425,18.421,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245372056,94.67656554,18.427,18.421,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245372262,6.61383708,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245406279,94.67656554,18.427,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245406486,6.61213877,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245422302,34.15401203,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245422597,67.57,18.427,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245422896,6.61217225,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245427207,6.61217225,18.426,18.422,69.00244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245430309,74.64217225,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245430615,68.03,18.426,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245431915,67.57,18.424,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245441920,68.03,18.425,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245442612,68.03,18.425,18.423,145.46933138]
["bitfinex-derivatives","SOLF0:USTF0",1688245443718,68.03,18.425,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245451834,67.57,18.424,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245464941,95.80268049,18.425,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245469943,27.77268049,18.425,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245470447,68.03,18.427,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245472748,94.72804436,18.427,18.422,0.89244774]
["bitfinex-derivatives","SOLF0:USTF0",1688245474842,26.69804436,18.427,18.423,213.70269698]
["bitfinex-derivatives","SOLF0:USTF0",1688245475148,68.03,18.43,18.423,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245475341,6.61131775,18.429,18.423,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245475845,6.61131775,18.429,18.426,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245476149,26.83796002,18.431,18.426,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245476346,6.61118565,18.43,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245476848,6.61118565,18.429,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245477150,67.57,18.432,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245477341,6.61121011,18.431,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245482050,74.64121011,18.431,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245482246,6.61121011,18.43,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245491061,294.97760131,18.432,18.428,145.42392653]
["bitfinex-derivatives","SOLF0:USTF0",1688245491262,6.60944065,18.431,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245491955,74.63944065,18.431,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245492156,68.03,18.431,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245495255,68.03,18.428,18.427,0.82361349]
["bitfinex-derivatives","SOLF0:USTF0",1688245495455,101.77236725,18.428,18.418,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245495661,200.0,18.422,18.419,145.58168219]
["bitfinex-derivatives","SOLF0:USTF0",1688245495853,200.0,18.422,18.41,200.9668739]
["bitfinex-derivatives","SOLF0:USTF0",1688245495854,67.57,18.42,18.411,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245496054,67.57,18.419,18.412,145.66502601]
["bitfinex-derivatives","SOLF0:USTF0",1688245496358,0.76846754,18.417,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245496555,0.76846754,18.417,18.415,145.71898501]
["bitfinex-derivatives","SOLF0:USTF0",1688245496756,0.76846754,18.417,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245504475,0.76846754,18.417,18.415,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245504663,68.03,18.422,18.416,145.65331054]
["bitfinex-derivatives","SOLF0:USTF0",1688245505671,268.03,18.422,18.416,145.65331054]
["bitfinex-derivatives","SOLF0:USTF0",1688245505870,67.57,18.42,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245511969,67.57,18.419,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245513972,68.03,18.416,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245514474,68.03,18.419,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245527078,95.23125128,18.419,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245536392,68.03,18.419,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245541886,94.43644737,18.42,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245542201,67.57,18.42,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245553105,68.03,18.417,18.414,0.76788542]
["bitfinex-derivatives","SOLF0:USTF0",1688245553310,67.57,18.415,18.406,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245553509,67.57,18.414,18.407,145.60249901]
["bitfinex-derivatives","SOLF0:USTF0",1688245554414,0.82340011,18.412,18.409,0.79991777]
["bitfinex-derivatives","SOLF0:USTF0",1688245554606,0.82340011,18.412,18.41,145.60249901]
["bitfinex-derivatives","SOLF0:USTF0",1688245563215,68.03,18.411,18.409,0.79991777]
["bitfinex-derivatives","SOLF0:USTF0",1688245563620,68.03,18.411,18.403,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245563815,67.57,18.408,18.401,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245564724,0.79719913,18.406,18.403,0.77724188]
["bitfinex-derivatives","SOLF0:USTF0",1688245572030,68.03,18.404,18.395,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245572327,68.03,18.402,18.395,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245573021,0.88849821,18.4,18.397,0.88916457]
["bitfinex-derivatives","SOLF0:USTF0",1688245573330,67.57,18.399,18.397,0.88916457]
["bitfinex-derivatives","SOLF0:USTF0",1688245576934,26.86517259,18.408,18.398,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245576935,94.43517259,18.408,18.398,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245577133,67.57,18.408,18.4,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245577933,0.75380574,18.406,18.402,0.86543636]
["bitfinex-derivatives","SOLF0:USTF0",1688245585439,67.57,18.404,18.402,0.86543636]
["bitfinex-derivatives","SOLF0:USTF0",1688245585844,68.03,18.403,18.402,0.86543636]
["bitfinex-derivatives","SOLF0:USTF0",1688245590042,68.03,18.403,18.394,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245590341,68.03,18.401,18.395,138.60671645]
["bitfinex-derivatives","SOLF0:USTF0",1688245591042,0.80047587,18.4,18.396,0.86132489]
["bitfinex-derivatives","SOLF0:USTF0",1688245591242,0.80047587,18.4,18.397,138.60671645]
["bitfinex-derivatives","SOLF0:USTF0",1688245592043,67.57,18.399,18.397,138.60671645]
["bitfinex-derivatives","SOLF0:USTF0",1688245593145,0.80047587,18.4,18.397,138.60671645]
["bitfinex-derivatives","SOLF0:USTF0",1688245597947,68.03,18.405,18.398,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245599053,0.80380129,18.403,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245599648,68.37380129,18.403,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245599836,0.80380129,18.403,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245607855,68.37380129,18.403,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245610858,67.57,18.406,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245611755,0.77432757,18.405,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245611957,0.77432757,18.405,18.4,69.00237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245612759,68.34432757,18.405,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245614658,67.57,18.402,18.4,0.89237143]
["bitfinex-derivatives","SOLF0:USTF0",1688245614956,67.57,18.402,18.395,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245614957,67.57,18.401,18.393,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245615159,68.03,18.4,18.394,138.62767695]
["bitfinex-derivatives","SOLF0:USTF0",1688245615851,0.7872216,18.399,18.395,0.80112625]
["bitfinex-derivatives","SOLF0:USTF0",1688245616052,0.7872216,18.399,18.396,138.62767695]
["bitfinex-derivatives","SOLF0:USTF0",1688245620555,67.57,18.402,18.396,138.62767695]
["bitfinex-derivatives","SOLF0:USTF0",1688245620762,56.877,18.412,18.398,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1688245620957,56.877,18.412,18.399,138.62767695]
["bitfinex-derivatives","SOLF0:USTF0",1688245620958,75.81,18.407,18.399,138.62767695]
["bitfinex-derivatives","SOLF0:USTF0",1688245621157,75.81,18.407,18.396,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1688245621460,75.81,18.407,18.397,138.64532601]
["bitfinex-derivatives","SOLF0:USTF0",1688245621650,0.87962505,18.404,18.4,0.83606398]
["bitfinex-derivatives","SOLF0:USTF0",1688245622852,75.78,18.411,18.4,0.83606398]
["bitfinex-derivatives","SOLF0:USTF0",1688245624258,75.78,18.411,18.401,138.6958003]
["bitfinex-derivatives","SOLF0:USTF0",1688245624558,75.78,18.411,18.404,0.82584588]
["bitfinex-derivatives","SOLF0:USTF0",1688245630354,26.59835826,18.414,18.405,138.64550838]
["bitfinex-derivatives","SOLF0:USTF0",1688245630664,75.81,18.416,18.405,138.64550838]
["bitfinex-derivatives","SOLF0:USTF0",1688245630856,75.81,18.416,18.409,0.86015307]
["bitfinex-derivatives","SOLF0:USTF0",1688245651673,75.81,18.417,18.409,0.86015307]
["bitfinex-derivatives","SOLF0:USTF0",1688245652577,56.6409,18.416,18.409,0.86015307]
["bitfinex-derivatives","SOLF0:USTF0",1688245655773,132.3509,18.416,18.409,0.86015307]
["bitfinex-derivatives","SOLF0:USTF0",1688245656079,75.49,18.413,18.401,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688245656276,75.49,18.413,18.402,138.64081708]
["bitfinex-derivatives","SOLF0:USTF0",1688245657076,0.84045047,18.409,18.406,0.75105687]
["bitfinex-derivatives","SOLF0:USTF0",1688245676894,0.84045047,18.409,18.373,1088.08288354]
["bitfinex-derivatives","SOLF0:USTF0",1688245676895,75.49,18.407,18.391,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1688245677097,75.71,18.403,18.392,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245677907,0.73899706,18.399,18.396,0.76907937]
["bitfinex-derivatives","SOLF0:USTF0",1688245678205,0.73899706,18.399,18.397,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245691817,0.73899706,18.399,18.398,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245692022,0.73899706,18.399,18.398,206.912236]
["bitfinex-derivatives","SOLF0:USTF0",1688245693116,0.73899706,18.399,18.398,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245693618,0.73899706,18.399,18.397,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245693819,0.73899706,18.399,18.398,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245694117,0.73899706,18.399,18.397,138.752236]
["bitfinex-derivatives","SOLF0:USTF0",1688245696634,94.51058471,18.406,18.398,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245696819,67.64,18.406,18.398,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245697119,67.61,18.409,18.401,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245697717,0.80234776,18.407,18.403,0.7520431]
["bitfinex-derivatives","SOLF0:USTF0",1688245722145,0.80234776,18.407,18.404,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245745253,0.80234776,18.407,18.403,0.7520431]
["bitfinex-derivatives","SOLF0:USTF0",1688245751862,0.80234776,18.407,18.403,68.5120431]
["bitfinex-derivatives","SOLF0:USTF0",1688245753061,0.80234776,18.407,18.404,138.76728942]
["bitfinex-derivatives","SOLF0:USTF0",1688245761373,67.61,18.418,18.406,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245761574,67.61,18.418,18.41,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245761575,6.61702599,18.417,18.41,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245761870,6.61702599,18.417,18.411,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245762066,67.64,18.419,18.411,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245762267,0.06794699,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245766974,67.67794699,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245771870,67.64,18.415,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245801301,0.06794699,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245814407,6.68486791,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245820713,74.32486791,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245820911,67.70794699,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245821815,67.61,18.416,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245824917,0.06794699,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245828015,0.06794699,18.417,18.414,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245828316,94.63982926,18.421,18.414,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245828518,6.61551057,18.42,18.414,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245830222,67.61,18.419,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245830409,6.6157711,18.418,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245831810,67.61,18.417,18.413,0.78300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245837120,67.61,18.42,18.413,68.54300855]
["bitfinex-derivatives","SOLF0:USTF0",1688245837419,6.61739053,18.419,18.415,0.83082734]
["bitfinex-derivatives","SOLF0:USTF0",1688245845125,26.80552246,18.425,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245845126,67.64,18.423,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245845316,6.61613967,18.422,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245846716,67.64,18.423,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245851227,57.4626,18.43,18.415,0.83082734]
["bitfinex-derivatives","SOLF0:USTF0",1688245851228,67.64,18.421,18.415,0.83082734]
["bitfinex-derivatives","SOLF0:USTF0",1688245851429,67.64,18.421,18.416,0.7666579]
["bitfinex-derivatives","SOLF0:USTF0",1688245855122,67.61,18.419,18.416,0.7666579]
["bitfinex-derivatives","SOLF0:USTF0",1688245855327,67.61,18.419,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245861837,67.64,18.417,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245871950,67.61,18.42,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245881062,94.13911156,18.421,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245881259,6.61500035,18.42,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245893361,26.52911156,18.421,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245893765,67.61,18.422,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245893966,6.61475303,18.421,18.416,0.78188674]
["bitfinex-derivatives","SOLF0:USTF0",1688245904070,27.50809518,18.424,18.417,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245904566,67.64,18.425,18.417,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245911971,67.61,18.427,18.419,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688245912167,6.61338538,18.426,18.421,0.87520523]
["bitfinex-derivatives","SOLF0:USTF0",1688245920390,6.61338538,18.426,18.419,63.02046162]
["bitfinex-derivatives","SOLF0:USTF0",1688245921382,0.87409986,18.424,18.421,0.74995055]
["bitfinex-derivatives","SOLF0:USTF0",1688245967727,67.64,18.429,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245967925,6.61301069,18.428,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245978436,67.64,18.429,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245979637,6.10059963,18.428,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245980031,67.64,18.429,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245981939,27.54130394,18.43,18.424,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688245982238,6.09984779,18.429,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245982440,67.64,18.431,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245982643,6.09986592,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245990141,67.61,18.429,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245990340,6.09986592,18.428,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245997055,6.09986592,18.427,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245997251,26.75360415,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245997457,6.10161748,18.429,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245997657,67.64,18.431,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688245997854,6.10162061,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246001859,6.10162061,18.43,18.425,69.03826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246011974,6.10162061,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246021866,73.71162061,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246022069,67.61,18.43,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246042001,26.65171246,18.431,18.425,69.03826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246042394,67.61,18.432,18.425,69.03826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246042698,5.62860635,18.431,18.425,69.03826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246051817,73.26860635,18.431,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246052016,67.64,18.431,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246054719,95.25463759,18.431,18.425,0.87826055]
["bitfinex-derivatives","SOLF0:USTF0",1688246067931,200.0,18.424,18.414,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246068134,200.0,18.424,18.411,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246068135,67.61,18.419,18.411,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246068928,0.76511578,18.417,18.413,0.76710387]
["bitfinex-derivatives","SOLF0:USTF0",1688246071835,0.76511578,18.417,18.413,68.52710387]
["bitfinex-derivatives","SOLF0:USTF0",1688246076845,67.61,18.427,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246077137,67.61,18.427,18.419,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246077739,0.11307111,18.425,18.421,0.84177465]
["bitfinex-derivatives","SOLF0:USTF0",1688246085748,67.64,18.424,18.421,0.84177465]
["bitfinex-derivatives","SOLF0:USTF0",1688246086545,67.64,18.424,18.413,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246086546,67.64,18.422,18.413,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246086752,67.64,18.421,18.413,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246087655,0.82767021,18.419,18.415,0.8467375]
["bitfinex-derivatives","SOLF0:USTF0",1688246100859,67.61,18.422,18.415,0.8467375]
["bitfinex-derivatives","SOLF0:USTF0",1688246101059,201.95813379,18.44,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246101060,67.64,18.424,18.416,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246101755,67.64,18.426,18.419,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246101959,67.64,18.426,18.421,0.86443888]
["bitfinex-derivatives","SOLF0:USTF0",1688246101960,0.12724921,18.424,18.421,0.86443888]
["bitfinex-derivatives","SOLF0:USTF0",1688246107064,67.61,18.429,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246107266,5.63064767,18.428,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246117684,33.43801496,18.428,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246117880,67.61,18.429,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246118082,5.63061,18.428,18.422,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246121890,5.63061,18.428,18.423,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246122078,150.7477108,18.431,18.423,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246122282,5.63058362,18.43,18.425,0.77240343]
["bitfinex-derivatives","SOLF0:USTF0",1688246140604,3.58758362,18.43,18.426,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246140916,67.64,18.438,18.429,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246141211,59.60339475,18.437,18.432,0.74048447]
["bitfinex-derivatives","SOLF0:USTF0",1688246141405,54.134,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246142006,121.774,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246144511,67.64,18.439,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246144709,5.46938742,18.438,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246191863,67.61,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246192160,5.46938742,18.436,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246197370,67.61,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246199266,5.46964336,18.436,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246200070,67.61,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246201967,67.64,18.439,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246202765,5.46935547,18.438,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246217882,32.16593881,18.438,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246218077,5.46935547,18.437,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246218283,67.64,18.439,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246218577,5.4695014,18.438,18.433,0.7465317]
["bitfinex-derivatives","SOLF0:USTF0",1688246221080,200.0,18.435,18.432,27.56134138]
["bitfinex-derivatives","SOLF0:USTF0",1688246221285,67.64,18.433,18.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688246221585,200.0,18.435,18.421,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246221586,67.64,18.429,18.421,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246222181,0.74616344,18.427,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246231899,68.38616344,18.427,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246241806,67.64,18.426,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246261916,68.35616344,18.427,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246281824,68.38616344,18.427,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246287628,0.74616344,18.427,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246287825,0.74616344,18.427,18.425,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246290637,200.0,18.426,18.423,0.89176078]
["bitfinex-derivatives","SOLF0:USTF0",1688246290838,67.61,18.428,18.42,41.15560972]
["bitfinex-derivatives","SOLF0:USTF0",1688246291035,200.0,18.425,18.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688246291239,5.4723619,18.424,18.403,54.4852]
["bitfinex-derivatives","SOLF0:USTF0",1688246291432,5.4723619,18.424,18.42,19.37557744]
["bitfinex-derivatives","SOLF0:USTF0",1688246291630,5.4723619,18.424,18.417,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688246291833,0.81282058,18.422,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246298239,5.00006849,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246298842,15.00020547,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246300941,15.00030054,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246311346,42.48945323,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246311649,15.00030054,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246327180,42.33735437,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246327379,15.00030054,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246332485,20.0004641,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246332886,25.00062766,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246339085,20.0004641,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246339282,25.00062766,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246339787,30.00079122,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246341291,97.61079122,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246342178,124.75519122,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246342586,151.42771833,18.42,18.419,0.87795198]
["bitfinex-derivatives","SOLF0:USTF0",1688246348695,151.42771833,18.42,18.406,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246348696,200.0,18.415,18.406,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246348891,67.64,18.412,18.403,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1688246349687,0.74990135,18.409,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246351886,68.38990135,18.409,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246352093,67.64,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246352488,82.64049068,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246352795,87.64065424,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246360307,97.64098136,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246360509,30.00098136,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246365410,97.64098136,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246366909,112.64147204,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246373513,117.6416356,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246374018,122.64179916,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246381119,127.64196272,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246385431,132.64212628,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246385628,137.64228984,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246387032,70.00228984,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246402749,75.0024534,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246415556,85.00278052,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246415761,95.00310764,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246424758,100.0032712,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246437972,105.00343476,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246450974,110.00359832,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246457787,115.00376188,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246464089,110.00359832,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246464294,115.00376188,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246470694,120.00392544,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246474794,187.64392544,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246483301,182.64376188,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246483509,192.644089,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246484610,220.04741037,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246496407,225.04757393,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246502818,257.21130749,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246504020,262.21147105,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246506924,292.07147105,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246510224,287.07130749,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246510424,292.07147105,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246510925,297.07163461,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246517231,292.07147105,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246517530,297.07163461,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246517830,302.07179817,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246524130,297.07163461,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246524338,302.07179817,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246524832,307.07196173,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246525233,312.07212529,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246528337,317.07228885,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246528633,322.07245241,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246535239,332.07277953,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246541845,342.07310665,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246542943,347.07327021,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246543541,552.55384824,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246543742,632.50854002,18.407,18.406,0.83274488]
["bitfinex-derivatives","SOLF0:USTF0",1688246544338,200.0,18.405,18.393,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1688246544541,96.85,18.401,18.393,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1688246545546,0.82726791,18.399,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246549354,5.00016356,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246551751,10.00032712,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246554543,15.00049068,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246555045,20.00065424,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246555947,25.0008178,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246562059,52.63388563,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246562261,25.0008178,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246562657,30.00098136,18.396,18.395,0.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246569261,126.85098136,18.396,18.389,73.11819615]
["bitfinex-derivatives","SOLF0:USTF0",1688246570367,0.82086697,18.394,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246575163,5.00016356,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246575472,10.00032712,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246588583,15.00049068,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246599481,112.60049068,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246602196,117.60065424,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246602493,122.6008178,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246608295,149.7865478,18.392,18.391,0.76891279]
["bitfinex-derivatives","SOLF0:USTF0",1688246617296,155.26585337,18.392,18.377,156.1294]
["bitfinex-derivatives","SOLF0:USTF0",1688246617496,97.6,18.385,18.377,156.1294]
["bitfinex-derivatives","SOLF0:USTF0",1688246618411,0.78832942,18.383,18.379,0.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1688246621603,5.00016356,18.38,18.379,0.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1688246621808,10.00032712,18.38,18.379,0.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1688246628017,5.00016356,18.38,18.379,0.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1688246628216,10.00032712,18.38,18.379,0.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1688246630622,10.00032712,18.38,18.379,97.6681744]
["bitfinex-derivatives","SOLF0:USTF0",1688246632109,27.18721,18.391,18.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688246632313,20.00065424,18.392,18.388,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246632518,20.00065424,18.392,18.39,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246634716,16.52575424,18.392,18.39,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246635020,27.66176744,18.4,18.391,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246635021,97.6,18.4,18.391,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246635218,97.6,18.4,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246635219,97.6,18.4,18.393,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246635920,25.75420908,18.396,18.393,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246641822,25.75420908,18.396,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246644931,123.35420908,18.396,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246658028,97.6,18.393,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246667746,124.79344171,18.393,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246671846,97.6,18.392,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246681855,97.6,18.391,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246691956,124.23802023,18.391,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246693052,0.89484428,18.392,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246701059,98.49484428,18.392,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246701866,0.89484428,18.392,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246722592,97.6,18.391,18.389,0.85676967]
["bitfinex-derivatives","SOLF0:USTF0",1688246728803,0.89484428,18.392,18.379,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246728804,97.6,18.39,18.379,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246729102,97.6,18.386,18.379,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246729998,97.6,18.386,18.381,0.74644708]
["bitfinex-derivatives","SOLF0:USTF0",1688246729999,0.79354246,18.384,18.381,0.74644708]
["bitfinex-derivatives","SOLF0:USTF0",1688246765933,97.6,18.392,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246766229,97.6,18.395,18.388,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246766929,97.6,18.395,18.39,0.83127421]
["bitfinex-derivatives","SOLF0:USTF0",1688246767125,0.8396243,18.393,18.39,0.83127421]
["bitfinex-derivatives","SOLF0:USTF0",1688246791855,0.8396243,18.393,18.39,97.98127421]
["bitfinex-derivatives","SOLF0:USTF0",1688246801859,0.8396243,18.393,18.391,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246815563,0.8396243,18.393,18.39,0.83127421]
["bitfinex-derivatives","SOLF0:USTF0",1688246821063,0.8396243,18.393,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246841906,0.8396243,18.393,18.39,97.98127421]
["bitfinex-derivatives","SOLF0:USTF0",1688246843007,25.0008178,18.396,18.392,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246843208,97.6,18.403,18.395,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688246843505,134.34658848,18.406,18.398,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246843506,231.94658848,18.406,18.398,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246843807,5.48520014,18.405,18.398,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246844009,0.86576055,18.403,18.4,0.84359118]
["bitfinex-derivatives","SOLF0:USTF0",1688246880531,97.6,18.402,18.4,0.84359118]
["bitfinex-derivatives","SOLF0:USTF0",1688246884638,103.08120324,18.401,18.392,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246884838,97.6,18.399,18.392,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688246885641,0.86802004,18.397,18.394,0.89025726]
["bitfinex-derivatives","SOLF0:USTF0",1688246911862,98.46802004,18.397,18.394,0.89025726]
["bitfinex-derivatives","SOLF0:USTF0",1688246915661,0.86802004,18.397,18.394,0.89025726]
["bitfinex-derivatives","SOLF0:USTF0",1688246946578,0.86802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247016337,98.46802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247030947,97.6,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247040058,97.6,18.396,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247054974,98.46802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247055763,297.6,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247055967,330.25059621,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247066480,357.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247089401,157.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247092709,357.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247093404,436.98211446,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247093809,357.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247107311,157.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247109415,357.02215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247111620,259.42215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247113621,59.42215312,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247113920,0.86802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247141843,0.86802004,18.397,18.394,96.85930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247156469,0.86802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247161876,0.86802004,18.397,18.394,97.25930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247175072,0.86802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247176282,98.46802004,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247181981,97.6,18.396,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247212113,125.97299797,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247216610,28.37299797,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247241936,125.97299797,18.397,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247262059,97.6,18.396,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247274975,103.06782975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247275270,330.24911975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247283078,130.24911975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247286981,330.24911975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247300977,130.24911975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247302083,330.24911975,18.395,18.394,0.10930634]
["bitfinex-derivatives","SOLF0:USTF0",1688247315691,330.24911975,18.395,18.384,84.25890634]
["bitfinex-derivatives","SOLF0:USTF0",1688247315886,97.6,18.391,18.384,84.25890634]
["bitfinex-derivatives","SOLF0:USTF0",1688247316092,32.65650975,18.39,18.384,84.25890634]
["bitfinex-derivatives","SOLF0:USTF0",1688247316395,27.18868,18.39,18.384,84.25890634]
["bitfinex-derivatives","SOLF0:USTF0",1688247316697,0.77352352,18.389,18.385,0.82353264]
["bitfinex-derivatives","SOLF0:USTF0",1688247317296,27.96368352,18.389,18.385,0.82353264]
["bitfinex-derivatives","SOLF0:USTF0",1688247317497,27.96368352,18.389,18.373,59.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688247317697,27.19016,18.389,18.384,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247318603,0.87456606,18.388,18.385,0.26240865]
["bitfinex-derivatives","SOLF0:USTF0",1688247321192,28.06620606,18.388,18.385,0.26240865]
["bitfinex-derivatives","SOLF0:USTF0",1688247330407,28.06620606,18.388,18.382,74.42240865]
["bitfinex-derivatives","SOLF0:USTF0",1688247335205,200.0,18.386,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247335510,6.25209878,18.385,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247335811,0.78469023,18.385,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247337011,98.38469023,18.385,18.378,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247337206,0.81027097,18.383,18.378,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247341907,98.41027097,18.383,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247342113,0.74924975,18.381,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247352724,0.74924975,18.381,18.374,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247353019,0.79269137,18.379,18.374,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247360830,0.79269137,18.379,18.373,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247361123,0.76415884,18.378,18.373,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247367135,0.76415884,18.378,18.372,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247367319,0.88254693,18.377,18.372,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247380842,0.88254693,18.377,18.371,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247381042,0.80359641,18.376,18.371,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247384145,97.6,18.38,18.373,296.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247384351,97.6,18.384,18.377,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247385152,0.79625736,18.382,18.379,0.76953208]
["bitfinex-derivatives","SOLF0:USTF0",1688247400556,0.79625736,18.382,18.38,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247400755,97.6,18.387,18.38,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247401858,0.83129379,18.385,18.381,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247402055,0.83129379,18.385,18.381,97.58506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247403260,97.6,18.388,18.381,97.58506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247404258,0.78665809,18.386,18.381,97.58506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247409566,97.6,18.385,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247416065,98.38665809,18.386,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247424970,0.78665809,18.386,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247434668,97.6,18.385,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247442006,97.6,18.383,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247446204,97.6,18.384,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247457414,97.6,18.385,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247461912,98.38665809,18.386,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247491935,97.6,18.385,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247511863,98.38665809,18.386,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247547694,0.78665809,18.386,18.381,0.83506905]
["bitfinex-derivatives","SOLF0:USTF0",1688247581120,0.78665809,18.386,18.383,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247584616,97.6,18.393,18.385,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247584819,97.6,18.395,18.388,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247585619,0.81059298,18.393,18.39,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247585821,0.84884256,18.393,18.39,97.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1688247591924,0.84884256,18.393,18.391,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247601831,0.84884256,18.393,18.39,0.8371705]
["bitfinex-derivatives","SOLF0:USTF0",1688247601832,0.84884256,18.393,18.392,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247607927,0.84884256,18.393,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247611934,0.84884256,18.393,18.39,97.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1688247618934,97.6,18.397,18.39,97.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1688247620245,0.89224668,18.395,18.39,97.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1688247637957,0.89224668,18.395,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247648355,98.49224668,18.395,18.39,0.8371705]
["bitfinex-derivatives","SOLF0:USTF0",1688247651858,97.6,18.393,18.39,0.8371705]
["bitfinex-derivatives","SOLF0:USTF0",1688247671862,97.6,18.394,18.39,0.8371705]
["bitfinex-derivatives","SOLF0:USTF0",1688247697801,0.89224668,18.395,18.39,0.8371705]
["bitfinex-derivatives","SOLF0:USTF0",1688247697998,97.6,18.392,18.384,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247698206,226.99022507,18.396,18.377,55.5991]
["bitfinex-derivatives","SOLF0:USTF0",1688247698207,97.6,18.39,18.382,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247699003,0.85798142,18.388,18.384,0.73459327]
["bitfinex-derivatives","SOLF0:USTF0",1688247711407,97.6,18.386,18.384,0.73459327]
["bitfinex-derivatives","SOLF0:USTF0",1688247711714,97.6,18.386,18.379,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247711911,97.6,18.385,18.378,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247712612,0.7854667,18.383,18.38,0.82119673]
["bitfinex-derivatives","SOLF0:USTF0",1688247714902,0.7854667,18.383,18.378,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247715109,98.3854667,18.383,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247715303,97.6,18.383,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247716210,0.85387987,18.381,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247717015,0.85387987,18.381,18.377,0.74610445]
["bitfinex-derivatives","SOLF0:USTF0",1688247717314,0.85387987,18.381,18.376,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247721819,0.85387987,18.381,18.375,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247722016,0.81484158,18.38,18.375,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247731926,0.81484158,18.38,18.374,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247732127,0.82806664,18.379,18.374,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247745128,0.82806664,18.379,18.377,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247745327,200.0,18.396,18.378,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247745328,0.77150272,18.38,18.378,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247745531,0.87316638,18.381,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247745735,0.77130381,18.382,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247749231,27.51008237,18.389,18.381,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247749431,97.6,18.39,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247749634,140.54196531,18.417,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247749635,97.6,18.393,18.386,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247750429,97.6,18.393,18.388,0.8055089]
["bitfinex-derivatives","SOLF0:USTF0",1688247750430,0.78989009,18.391,18.388,0.8055089]
["bitfinex-derivatives","SOLF0:USTF0",1688247751832,0.78989009,18.391,18.388,97.5555089]
["bitfinex-derivatives","SOLF0:USTF0",1688247758345,0.78989009,18.391,18.388,0.8055089]
["bitfinex-derivatives","SOLF0:USTF0",1688247791862,0.78989009,18.391,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247792465,97.6,18.396,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247793566,0.81071113,18.394,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247801972,0.81071113,18.394,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247811888,0.81071113,18.394,18.388,97.9555089]
["bitfinex-derivatives","SOLF0:USTF0",1688247818489,0.81071113,18.394,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247841800,0.81071113,18.394,18.39,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247850518,5.48657633,18.393,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247850704,124.79572539,18.4,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247851013,5.48806253,18.399,18.391,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247851216,97.6,18.397,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247851412,5.48806253,18.396,18.389,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247851819,0.8540954,18.394,18.391,0.75857471]
["bitfinex-derivatives","SOLF0:USTF0",1688247891240,5.48285758,18.393,18.386,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247891841,97.6,18.392,18.384,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247892340,0.84913384,18.39,18.386,0.76990428]
["bitfinex-derivatives","SOLF0:USTF0",1688247893840,97.6,18.388,18.38,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688247894847,0.88567297,18.386,18.382,0.75692683]
["bitfinex-derivatives","SOLF0:USTF0",1688247908457,27.92574468,18.386,18.382,0.75692683]
["bitfinex-derivatives","SOLF0:USTF0",1688247908757,0.88567297,18.386,18.382,0.75692683]
["bitfinex-derivatives","SOLF0:USTF0",1688247912559,0.88567297,18.386,18.379,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688247913658,0.88567297,18.386,18.381,0.12173966]
["bitfinex-derivatives","SOLF0:USTF0",1688247916060,0.88567297,18.386,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247921869,97.6,18.385,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247925771,124.79608,18.385,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247941884,97.6,18.384,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247953397,97.6,18.382,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247961999,97.6,18.383,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247976212,124.93941799,18.383,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688247981920,97.6,18.382,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688248001224,124.80052,18.382,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688248001430,130.27141548,18.382,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688248004426,124.80052,18.382,18.381,0.00059173]
["bitfinex-derivatives","SOLF0:USTF0",1688248005331,124.80052,18.382,18.37,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248005533,97.6,18.377,18.37,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248005922,124.80792,18.377,18.37,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248006430,0.76246138,18.375,18.37,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248011835,0.76246138,18.375,18.369,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248017528,28.33127486,18.375,18.369,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248017730,0.76246138,18.375,18.369,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248019739,0.76246138,18.375,18.371,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248029245,0.76246138,18.375,18.369,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248041856,0.76246138,18.375,18.368,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248043351,97.6,18.374,18.367,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248075099,97.6,18.373,18.366,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248091914,97.6,18.372,18.365,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248092113,0.79237785,18.37,18.365,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248112726,0.79237785,18.37,18.364,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248121629,0.79237785,18.37,18.362,27.46388091]
["bitfinex-derivatives","SOLF0:USTF0",1688248121938,97.6,18.365,18.358,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248122232,0.77918531,18.363,18.358,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248123226,0.77918531,18.363,18.36,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248131942,0.77918531,18.363,18.36,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248146743,0.77918531,18.363,18.354,82.1938535]
["bitfinex-derivatives","SOLF0:USTF0",1688248146949,98.37918531,18.363,18.356,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248151850,0.77918531,18.363,18.358,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248161859,0.77918531,18.363,18.358,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248168563,98.37918531,18.363,18.355,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248174565,97.6,18.36,18.353,296.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248174764,0.76936653,18.358,18.353,296.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248176658,97.6,18.357,18.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248182075,97.6,18.356,18.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248198093,97.6,18.356,18.349,123.75915907]
["bitfinex-derivatives","SOLF0:USTF0",1688248199291,97.6,18.353,18.349,26.60915907]
["bitfinex-derivatives","SOLF0:USTF0",1688248199492,98.46997786,18.353,18.349,26.60915907]
["bitfinex-derivatives","SOLF0:USTF0",1688248199692,98.46997786,18.353,18.346,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248201891,97.6,18.352,18.345,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248221917,97.6,18.352,18.344,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248229923,0.86997786,18.353,18.344,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248230127,97.6,18.352,18.344,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248239736,0.86997786,18.353,18.347,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248239936,0.74508106,18.352,18.347,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248240123,0.74508106,18.352,18.346,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248240327,97.6,18.356,18.349,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248241429,0.76925542,18.354,18.351,0.74952729]
["bitfinex-derivatives","SOLF0:USTF0",1688248253736,56.7094,18.364,18.353,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248253737,97.6,18.36,18.353,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248254751,0.77335915,18.358,18.355,0.80606314]
["bitfinex-derivatives","SOLF0:USTF0",1688248261952,0.77335915,18.358,18.355,97.55606314]
["bitfinex-derivatives","SOLF0:USTF0",1688248271258,2.24355031,27.333,18.357,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248271259,97.6,18.364,18.357,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248271457,97.6,18.368,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248271959,97.6,18.369,18.362,297.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248272353,0.87833564,18.367,18.364,0.84270386]
["bitfinex-derivatives","SOLF0:USTF0",1688248274364,97.6,18.372,18.365,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248275665,0.85646881,18.37,18.365,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248281865,97.6,18.374,18.367,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248282965,0.77160364,18.372,18.369,0.80360147]
["bitfinex-derivatives","SOLF0:USTF0",1688248311977,0.77160364,18.372,18.37,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248324991,97.6,18.377,18.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248325203,97.6,18.382,18.375,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248326209,0.64644475,18.38,18.377,0.86313322]
["bitfinex-derivatives","SOLF0:USTF0",1688248329902,0.64644475,18.38,18.377,98.01313322]
["bitfinex-derivatives","SOLF0:USTF0",1688248336408,97.6,18.384,18.377,98.01313322]
["bitfinex-derivatives","SOLF0:USTF0",1688248337004,97.6,18.387,18.381,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248337204,5.47438175,18.386,18.381,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248337402,5.47438175,18.386,18.382,0.8017528]
["bitfinex-derivatives","SOLF0:USTF0",1688248360236,5.47438175,18.386,18.382,97.5517528]
["bitfinex-derivatives","SOLF0:USTF0",1688248360434,58.9125,18.388,18.382,97.5517528]
["bitfinex-derivatives","SOLF0:USTF0",1688248360634,5.47379673,18.387,18.382,97.5517528]
["bitfinex-derivatives","SOLF0:USTF0",1688248361533,5.47379673,18.386,18.382,97.5517528]
["bitfinex-derivatives","SOLF0:USTF0",1688248361832,97.6,18.39,18.383,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248362037,5.47379091,18.389,18.385,0.81926981]
["bitfinex-derivatives","SOLF0:USTF0",1688248362832,97.6,18.39,18.385,0.81926981]
["bitfinex-derivatives","SOLF0:USTF0",1688248363737,97.6,18.393,18.386,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248372041,97.6,18.395,18.388,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248372243,5.47505033,18.394,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248375746,97.6,18.395,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248377445,5.47812473,18.394,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248378147,97.6,18.395,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248381852,151.8331,18.396,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248388052,5.47943458,18.395,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248389443,97.6,18.394,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248390541,97.6,18.395,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248397456,5.47967148,18.394,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248399052,97.6,18.395,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248402244,151.8331,18.396,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248407357,97.6,18.394,18.39,0.80680917]
["bitfinex-derivatives","SOLF0:USTF0",1688248409759,97.6,18.391,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248409959,97.6,18.388,18.38,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248410859,0.80599525,18.386,18.382,0.8686618]
["bitfinex-derivatives","SOLF0:USTF0",1688248411964,98.40599525,18.386,18.382,0.8686618]
["bitfinex-derivatives","SOLF0:USTF0",1688248413953,98.40599525,18.386,18.379,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248414160,98.40599525,18.386,18.379,38.6772]
["bitfinex-derivatives","SOLF0:USTF0",1688248414360,200.0,18.395,18.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248414562,200.0,18.395,18.375,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248414563,97.6,18.383,18.375,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248414865,97.6,18.377,18.369,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248415060,0.8348658,18.375,18.371,0.76912754]
["bitfinex-derivatives","SOLF0:USTF0",1688248419666,0.8348658,18.375,18.367,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248419667,97.6,18.374,18.367,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248420868,97.6,18.374,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248420869,97.6,18.371,18.369,0.77675793]
["bitfinex-derivatives","SOLF0:USTF0",1688248421070,97.6,18.371,18.368,0.80661849]
["bitfinex-derivatives","SOLF0:USTF0",1688248424875,97.6,18.369,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248425074,97.6,18.37,18.363,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248425864,0.8384093,18.368,18.365,0.89331381]
["bitfinex-derivatives","SOLF0:USTF0",1688248431881,98.4384093,18.368,18.365,0.89331381]
["bitfinex-derivatives","SOLF0:USTF0",1688248433376,98.4384093,18.368,18.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248434485,98.4384093,18.368,18.363,0.88493413]
["bitfinex-derivatives","SOLF0:USTF0",1688248437283,98.4384093,18.368,18.361,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248438484,98.4384093,18.368,18.363,0.41374952]
["bitfinex-derivatives","SOLF0:USTF0",1688248450485,97.6,18.367,18.363,0.41374952]
["bitfinex-derivatives","SOLF0:USTF0",1688248459299,0.8384093,18.368,18.363,0.41374952]
["bitfinex-derivatives","SOLF0:USTF0",1688248463599,97.6,18.375,18.367,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248463795,97.6,18.382,18.374,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248464105,97.6,18.382,18.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248464106,97.6,18.385,18.378,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248464296,97.6,18.388,18.381,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248464492,97.6,18.391,18.384,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248464697,0.81018867,18.386,18.384,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248475510,0.81018867,18.386,18.383,0.87606721]
["bitfinex-derivatives","SOLF0:USTF0",1688248491831,0.81018867,18.386,18.383,98.02606721]
["bitfinex-derivatives","SOLF0:USTF0",1688248502634,58.765,18.398,18.385,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248502635,97.6,18.392,18.385,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248503735,0.74581043,18.39,18.387,0.80200773]
["bitfinex-derivatives","SOLF0:USTF0",1688248506635,97.6,18.395,18.388,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248507637,0.76475152,18.393,18.39,0.8123087]
["bitfinex-derivatives","SOLF0:USTF0",1688248523151,97.6,18.391,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248524352,0.80605404,18.389,18.385,0.85546878]
["bitfinex-derivatives","SOLF0:USTF0",1688248530555,97.6,18.387,18.385,0.85546878]
["bitfinex-derivatives","SOLF0:USTF0",1688248540761,97.6,18.388,18.385,0.85546878]
["bitfinex-derivatives","SOLF0:USTF0",1688248541966,97.6,18.386,18.385,0.85546878]
["bitfinex-derivatives","SOLF0:USTF0",1688248542361,97.6,18.386,18.379,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248543465,0.76895251,18.384,18.381,0.78626154]
["bitfinex-derivatives","SOLF0:USTF0",1688248551869,0.76895251,18.384,18.381,97.93626154]
["bitfinex-derivatives","SOLF0:USTF0",1688248571979,0.76895251,18.384,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248576695,97.6,18.39,18.383,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248577091,97.6,18.389,18.382,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248577693,0.80011479,18.387,18.384,0.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1688248584601,97.6,18.393,18.386,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248584803,200.0,18.404,18.389,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248584804,97.6,18.396,18.389,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248584998,5.47470666,18.395,18.389,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248585505,97.6,18.396,18.389,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248585704,97.6,18.396,18.39,0.81426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248585705,0.78410625,18.394,18.39,0.81426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248592703,97.6,18.393,18.39,0.81426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248601813,98.38410625,18.394,18.39,0.81426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248614107,0.78410625,18.394,18.39,0.81426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248615118,0.78410625,18.394,18.39,97.96426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248618523,97.6,18.397,18.39,97.96426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248619514,0.73450653,18.395,18.39,97.96426794]
["bitfinex-derivatives","SOLF0:USTF0",1688248621822,0.73450653,18.395,18.392,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248626815,97.6,18.404,18.394,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248627016,97.6,18.404,18.391,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248627017,97.6,18.404,18.397,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248627818,0.76599533,18.402,18.399,0.85015286]
["bitfinex-derivatives","SOLF0:USTF0",1688248631828,0.76599533,18.402,18.399,98.00015286]
["bitfinex-derivatives","SOLF0:USTF0",1688248634128,97.6,18.406,18.399,98.00015286]
["bitfinex-derivatives","SOLF0:USTF0",1688248635332,0.44561052,18.404,18.399,98.00015286]
["bitfinex-derivatives","SOLF0:USTF0",1688248637931,0.44561052,18.404,18.401,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248671954,0.44561052,18.404,18.399,97.60015286]
["bitfinex-derivatives","SOLF0:USTF0",1688248678872,5.47192431,18.406,18.403,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248679067,5.47192431,18.406,18.405,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248682070,5.47192431,18.406,18.404,0.75676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248691778,190.00621528,18.407,18.404,0.75676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248691979,190.00621528,18.407,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248692178,5.4712223,18.406,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248692574,190.00621528,18.407,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248692774,30.00098136,18.407,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248692982,97.6,18.411,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248693277,5.47057933,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248714893,32.22390732,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248715088,5.47057933,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248715292,5.47057933,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248715486,5.47057933,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248715684,5.47057933,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248715998,5.47057933,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248716198,5.47057933,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248716397,5.47057933,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248716794,5.47057933,18.408,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248716994,5.47057933,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248717195,5.47001147,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248717497,5.47001147,18.408,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248717798,125.33704609,18.411,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248717999,5.47001829,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248741804,5.47001829,18.41,18.404,0.75676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248742009,5.47001829,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248758926,32.42193233,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248759224,5.47001829,18.409,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248759424,5.47001829,18.408,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248759623,97.6,18.411,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248759823,5.46855228,18.41,18.404,97.50676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248766236,97.6,18.408,18.404,0.75676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248766432,5.46855228,18.407,18.404,0.75676159]
["bitfinex-derivatives","SOLF0:USTF0",1688248769438,97.6,18.405,18.399,55.2758]
["bitfinex-derivatives","SOLF0:USTF0",1688248769637,97.6,18.405,18.4,139.34189878]
["bitfinex-derivatives","SOLF0:USTF0",1688248769929,97.6,18.405,18.398,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248770135,97.6,18.405,18.399,139.34190485]
["bitfinex-derivatives","SOLF0:USTF0",1688248770538,0.75683542,18.404,18.4,0.88752932]
["bitfinex-derivatives","SOLF0:USTF0",1688248771837,98.35683542,18.404,18.4,0.88752932]
["bitfinex-derivatives","SOLF0:USTF0",1688248772339,98.35683542,18.404,18.401,139.34031713]
["bitfinex-derivatives","SOLF0:USTF0",1688248794456,0.75683542,18.404,18.401,139.34031713]
["bitfinex-derivatives","SOLF0:USTF0",1688248800465,0.75683542,18.404,18.401,236.49031713]
["bitfinex-derivatives","SOLF0:USTF0",1688248800755,0.75683542,18.404,18.402,139.34031713]
["bitfinex-derivatives","SOLF0:USTF0",1688248810967,124.18429547,18.411,18.403,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248811265,5.47041569,18.41,18.403,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248811867,5.47041569,18.41,18.405,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248812069,5.47041569,18.409,18.405,97.51904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248812269,97.6,18.413,18.405,97.51904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248812469,5.47044478,18.412,18.405,97.51904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248831882,103.07044478,18.412,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248832082,5.47044478,18.411,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248842391,32.78356815,18.411,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248842589,5.47044478,18.41,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248842791,97.6,18.412,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248842989,5.46549383,18.411,18.405,0.76904302]
["bitfinex-derivatives","SOLF0:USTF0",1688248844395,56.4397,18.419,18.41,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248844596,5.46676059,18.418,18.413,97.94603722]
["bitfinex-derivatives","SOLF0:USTF0",1688248844791,5.46676059,18.417,18.414,0.80946187]
["bitfinex-derivatives","SOLF0:USTF0",1688248845089,25.00062766,18.42,18.414,0.80946187]
["bitfinex-derivatives","SOLF0:USTF0",1688248845294,5.46675325,18.419,18.414,0.80946187]
["bitfinex-derivatives","SOLF0:USTF0",1688248871914,5.46675325,18.419,18.415,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248881812,5.46675325,18.419,18.414,97.95946187]
["bitfinex-derivatives","SOLF0:USTF0",1688248891927,5.46675325,18.419,18.414,0.80946187]
["bitfinex-derivatives","SOLF0:USTF0",1688248921464,97.6,18.418,18.411,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248921664,97.6,18.418,18.412,139.2622388]
["bitfinex-derivatives","SOLF0:USTF0",1688248922460,0.76286768,18.417,18.413,0.79239829]
["bitfinex-derivatives","SOLF0:USTF0",1688248934069,27.4551348,18.417,18.413,0.79239829]
["bitfinex-derivatives","SOLF0:USTF0",1688248934371,0.76286768,18.417,18.413,0.79239829]
["bitfinex-derivatives","SOLF0:USTF0",1688248940481,0.76286768,18.417,18.414,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248945783,0.76286768,18.417,18.416,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248945976,22.94838463,18.42,18.416,236.39551325]
["bitfinex-derivatives","SOLF0:USTF0",1688248946182,97.6,18.435,18.42,222.80317234]
["bitfinex-derivatives","SOLF0:USTF0",1688248946380,5.47256323,18.434,18.427,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248946680,5.47256323,18.434,18.42,222.80317234]
["bitfinex-derivatives","SOLF0:USTF0",1688248946681,5.47256323,18.434,18.43,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248946878,97.6,18.437,18.43,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248946879,5.47256323,18.433,18.43,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248947076,97.6,18.437,18.43,97.97811626]
["bitfinex-derivatives","SOLF0:USTF0",1688248947278,5.47075985,18.436,18.43,97.97811626]
["bitfinex-derivatives","SOLF0:USTF0",1688248947675,97.6,18.431,18.421,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248947877,5.47075985,18.43,18.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688248948083,97.6,18.423,18.415,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248948284,97.6,18.42,18.412,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248948578,97.6,18.417,18.409,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248948792,97.6,18.414,18.41,139.27332433]
["bitfinex-derivatives","SOLF0:USTF0",1688248949082,0.81770777,18.414,18.41,0.85319518]
["bitfinex-derivatives","SOLF0:USTF0",1688248949383,97.6,18.425,18.413,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248949584,97.6,18.428,18.42,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248949776,5.47170205,18.427,18.42,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248950171,59.5775,18.432,18.423,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248950172,97.6,18.43,18.423,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248950377,5.47115551,18.429,18.423,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248950572,5.47115551,18.429,18.425,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248950779,97.6,18.433,18.425,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248951086,97.6,18.439,18.431,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1688248951281,5.47082097,18.438,18.433,0.84999796]
["bitfinex-derivatives","SOLF0:USTF0",1688248951485,97.6,18.436,18.433,0.84999796]
["bitfinex-derivatives","SOLF0:USTF0",1688248951682,5.47082097,18.435,18.433,0.84999796]
["bitfinex-derivatives","SOLF0:USTF0",1688248951890,103.07082097,18.435,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248952185,5.47082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248953484,303.07082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248954580,103.07082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248955985,303.07082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248959484,103.07082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248959988,5.47082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248962593,303.07082097,18.434,18.433,0.03229019]
["bitfinex-derivatives","SOLF0:USTF0",1688248962782,303.07082097,18.434,18.421,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248962986,97.6,18.428,18.421,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1688248963796,0.86216257,18.426,18.423,0.74703816]
["bitfinex-derivatives","SOLF0:USTF0",1688248975598,108.31216257,18.426,18.423,0.74703816]
["bitfinex-derivatives","SOLF0:USTF0",1688248977595,0.86216257,18.426,18.423,0.74703816]
["bitfinex-derivatives","SOLF0:USTF0",1688248977801,108.06,18.437,18.425,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688248978009,5.47072331,18.434,18.425,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688248978495,108.06,18.437,18.425,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688248978696,5.47072277,18.436,18.425,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688248978897,5.47072277,18.436,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248987805,32.81562761,18.436,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248988005,5.47072277,18.435,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248988201,5.47072277,18.434,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248988408,135.17937,18.437,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248988610,5.47090411,18.436,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248992012,5.47090411,18.435,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248992316,107.43,18.44,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248992516,5.47066703,18.439,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248998429,32.58709703,18.439,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248998729,5.47066703,18.438,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248999331,108.06,18.437,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688248999528,5.47066703,18.436,18.429,0.8356436]
["bitfinex-derivatives","SOLF0:USTF0",1688249011344,200.0,18.434,18.41,632.24]
["bitfinex-derivatives","SOLF0:USTF0",1688249011541,200.0,18.434,18.419,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688249011542,108.06,18.431,18.419,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688249011732,5.47066703,18.43,18.419,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688249012534,0.87560488,18.426,18.423,0.83251157]
["bitfinex-derivatives","SOLF0:USTF0",1688249031863,0.87560488,18.426,18.423,97.25251157]
["bitfinex-derivatives","SOLF0:USTF0",1688249041971,0.87560488,18.426,18.423,0.83251157]
["bitfinex-derivatives","SOLF0:USTF0",1688249059781,96.58,18.424,18.423,0.83251157]
["bitfinex-derivatives","SOLF0:USTF0",1688249060083,302.05443522,18.424,18.41,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249060286,302.05443522,18.424,18.411,139.04857205]
["bitfinex-derivatives","SOLF0:USTF0",1688249060287,96.59,18.418,18.411,139.04857205]
["bitfinex-derivatives","SOLF0:USTF0",1688249060977,0.82904589,18.416,18.413,0.88380379]
["bitfinex-derivatives","SOLF0:USTF0",1688249068191,0.82904589,18.416,18.413,98.11380379]
["bitfinex-derivatives","SOLF0:USTF0",1688249068584,96.58,18.424,18.415,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249068780,96.58,18.424,18.417,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249069678,0.77708046,18.422,18.419,0.79311041]
["bitfinex-derivatives","SOLF0:USTF0",1688249099304,0.77708046,18.422,18.42,138.95760055]
["bitfinex-derivatives","SOLF0:USTF0",1688249102607,0.77708046,18.422,18.419,0.79311041]
["bitfinex-derivatives","SOLF0:USTF0",1688249108512,0.77708046,18.422,18.42,138.97782868]
["bitfinex-derivatives","SOLF0:USTF0",1688249111914,97.36708046,18.422,18.42,138.97782868]
["bitfinex-derivatives","SOLF0:USTF0",1688249124318,0.77708046,18.422,18.42,138.97782868]
["bitfinex-derivatives","SOLF0:USTF0",1688249127721,96.59,18.426,18.42,138.97782868]
["bitfinex-derivatives","SOLF0:USTF0",1688249128823,0.10376973,18.425,18.42,138.97782868]
["bitfinex-derivatives","SOLF0:USTF0",1688249131924,0.10376973,18.425,18.421,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249132125,0.10376973,18.425,18.422,138.93438292]
["bitfinex-derivatives","SOLF0:USTF0",1688249143034,96.58,18.427,18.422,138.93438292]
["bitfinex-derivatives","SOLF0:USTF0",1688249150335,96.58,18.426,18.422,138.93438292]
["bitfinex-derivatives","SOLF0:USTF0",1688249150532,96.58,18.423,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249150737,96.58,18.423,18.422,139.71523488]
["bitfinex-derivatives","SOLF0:USTF0",1688249157541,96.59,18.425,18.422,139.71523488]
["bitfinex-derivatives","SOLF0:USTF0",1688249157735,96.59,18.425,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249160337,96.58,18.427,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249168450,96.59,18.424,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249171856,81.2612391,18.433,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249171857,96.59,18.425,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249185558,96.59,18.426,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249186359,96.59,18.426,18.423,138.9112209]
["bitfinex-derivatives","SOLF0:USTF0",1688249186661,96.59,18.426,18.422,0.73995457]
["bitfinex-derivatives","SOLF0:USTF0",1688249191263,96.59,18.431,18.424,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249191462,5.4726471,18.43,18.426,0.80528863]
["bitfinex-derivatives","SOLF0:USTF0",1688249191958,5.4726471,18.43,18.426,98.03528863]
["bitfinex-derivatives","SOLF0:USTF0",1688249192163,123.0943391,18.433,18.426,98.03528863]
["bitfinex-derivatives","SOLF0:USTF0",1688249192354,5.47101892,18.432,18.426,98.03528863]
["bitfinex-derivatives","SOLF0:USTF0",1688249201671,96.58,18.427,18.42,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249201868,26.5043391,18.433,18.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688249201869,96.59,18.425,18.421,138.92873759]
["bitfinex-derivatives","SOLF0:USTF0",1688249202072,96.59,18.425,18.417,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249202265,96.59,18.425,18.418,138.93346075]
["bitfinex-derivatives","SOLF0:USTF0",1688249202668,0.80550962,18.423,18.42,0.78168347]
["bitfinex-derivatives","SOLF0:USTF0",1688249202865,0.80550962,18.423,18.421,138.93346075]
["bitfinex-derivatives","SOLF0:USTF0",1688249221886,96.58,18.428,18.421,236.16346075]
["bitfinex-derivatives","SOLF0:USTF0",1688249222087,96.58,18.428,18.421,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249222883,96.58,18.428,18.423,0.75558801]
["bitfinex-derivatives","SOLF0:USTF0",1688249251818,96.58,18.427,18.423,0.75558801]
["bitfinex-derivatives","SOLF0:USTF0",1688249260124,124.34152044,18.43,18.423,97.17558801]
["bitfinex-derivatives","SOLF0:USTF0",1688249260325,5.47261703,18.429,18.423,97.17558801]
["bitfinex-derivatives","SOLF0:USTF0",1688249260524,96.59,18.435,18.428,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249260725,96.59,18.435,18.43,0.86713911]
["bitfinex-derivatives","SOLF0:USTF0",1688249260920,26.54750206,18.439,18.43,0.86713911]
["bitfinex-derivatives","SOLF0:USTF0",1688249261125,102.05971531,18.438,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249261429,5.46971531,18.437,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249263832,96.58,18.436,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249264028,5.46971531,18.435,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249271831,102.05971531,18.435,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249272136,96.59,18.435,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249274730,123.60231429,18.435,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249276727,96.59,18.435,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249276928,123.3430101,18.438,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249277236,5.4697759,18.437,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249279625,96.58,18.438,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249279830,5.46862759,18.437,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249280129,96.58,18.438,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249281241,5.46860536,18.437,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249281937,96.59,18.436,18.433,0.79212217]
["bitfinex-derivatives","SOLF0:USTF0",1688249287839,96.59,18.436,18.429,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249287840,96.59,18.434,18.426,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249288944,0.73372027,18.432,18.428,0.86529836]
["bitfinex-derivatives","SOLF0:USTF0",1688249298649,0.73372027,18.432,18.43,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249303857,96.58,18.436,18.43,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249309752,96.58,18.434,18.428,0.86529836]
["bitfinex-derivatives","SOLF0:USTF0",1688249312052,96.58,18.433,18.428,0.86529836]
["bitfinex-derivatives","SOLF0:USTF0",1688249313559,96.59,18.43,18.423,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249314647,0.75065384,18.428,18.425,0.79127547]
["bitfinex-derivatives","SOLF0:USTF0",1688249321961,97.33065384,18.428,18.425,0.79127547]
["bitfinex-derivatives","SOLF0:USTF0",1688249358302,97.33065384,18.428,18.421,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249358506,97.33065384,18.428,18.419,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249358507,96.59,18.426,18.419,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249359205,0.83259484,18.424,18.421,0.77261581]
["bitfinex-derivatives","SOLF0:USTF0",1688249361803,0.83259484,18.424,18.421,98.00261581]
["bitfinex-derivatives","SOLF0:USTF0",1688249367207,0.83259484,18.424,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249367510,123.53436635,18.43,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249368302,0.74097879,18.428,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249379917,0.74097879,18.428,18.424,138.66925468]
["bitfinex-derivatives","SOLF0:USTF0",1688249389918,0.74097879,18.428,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249407435,0.74097879,18.428,18.424,138.67955245]
["bitfinex-derivatives","SOLF0:USTF0",1688249412151,0.74097879,18.428,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249416047,96.58,18.424,18.421,0.77261581]
["bitfinex-derivatives","SOLF0:USTF0",1688249416244,96.58,18.424,18.422,138.72942082]
["bitfinex-derivatives","SOLF0:USTF0",1688249416544,96.59,18.427,18.422,138.72942082]
["bitfinex-derivatives","SOLF0:USTF0",1688249417648,96.58,18.432,18.426,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249417850,96.58,18.432,18.427,138.72942082]
["bitfinex-derivatives","SOLF0:USTF0",1688249418444,0.14022388,18.431,18.428,0.87907474]
["bitfinex-derivatives","SOLF0:USTF0",1688249420250,0.14022388,18.431,18.428,97.29907474]
["bitfinex-derivatives","SOLF0:USTF0",1688249428663,96.59,18.438,18.43,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249429659,96.59,18.438,18.432,0.8808109]
["bitfinex-derivatives","SOLF0:USTF0",1688249431964,96.59,18.438,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249433662,5.46927796,18.437,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249437868,96.59,18.438,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249438069,96.58,18.439,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249438277,5.4681952,18.438,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249440672,96.58,18.439,18.432,98.1108109]
["bitfinex-derivatives","SOLF0:USTF0",1688249441975,96.59,18.438,18.432,0.8808109]
["bitfinex-derivatives","SOLF0:USTF0",1688249442176,96.59,18.438,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249451885,96.58,18.436,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249461899,96.59,18.435,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249472911,96.58,18.437,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249479609,58.7466,18.443,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249479815,96.58,18.435,18.433,0.87155181]
["bitfinex-derivatives","SOLF0:USTF0",1688249481917,96.59,18.434,18.427,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249482107,96.59,18.434,18.428,138.55996987]
["bitfinex-derivatives","SOLF0:USTF0",1688249482918,0.82979891,18.433,18.429,0.84452383]
["bitfinex-derivatives","SOLF0:USTF0",1688249485922,0.82979891,18.433,18.43,138.53392393]
["bitfinex-derivatives","SOLF0:USTF0",1688249491923,0.82979891,18.433,18.43,235.76392393]
["bitfinex-derivatives","SOLF0:USTF0",1688249492123,0.82979891,18.433,18.431,138.53392393]
["bitfinex-derivatives","SOLF0:USTF0",1688249502037,0.82979891,18.433,18.429,0.84452383]
["bitfinex-derivatives","SOLF0:USTF0",1688249502237,0.82979891,18.433,18.43,138.53614907]
["bitfinex-derivatives","SOLF0:USTF0",1688249512541,0.82979891,18.433,18.43,235.76614907]
["bitfinex-derivatives","SOLF0:USTF0",1688249512735,96.59,18.44,18.432,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249512934,96.59,18.44,18.433,138.53614907]
["bitfinex-derivatives","SOLF0:USTF0",1688249513847,5.46806704,18.439,18.435,0.85076797]
["bitfinex-derivatives","SOLF0:USTF0",1688249521846,96.59,18.438,18.435,0.85076797]
["bitfinex-derivatives","SOLF0:USTF0",1688249524258,96.58,18.441,18.435,0.85076797]
["bitfinex-derivatives","SOLF0:USTF0",1688249524455,5.4680533,18.44,18.435,0.85076797]
["bitfinex-derivatives","SOLF0:USTF0",1688249525553,96.59,18.446,18.439,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249525755,26.52839582,18.445,18.44,0.73425984]
["bitfinex-derivatives","SOLF0:USTF0",1688249526057,96.59,18.443,18.44,0.73425984]
["bitfinex-derivatives","SOLF0:USTF0",1688249526762,96.58,18.443,18.44,0.73425984]
["bitfinex-derivatives","SOLF0:USTF0",1688249531971,96.58,18.444,18.44,0.73425984]
["bitfinex-derivatives","SOLF0:USTF0",1688249541879,96.58,18.445,18.44,0.73425984]
["bitfinex-derivatives","SOLF0:USTF0",1688249542173,96.58,18.445,18.441,0.77608448]
["bitfinex-derivatives","SOLF0:USTF0",1688249544574,96.58,18.442,18.432,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249544781,83.77209408,18.452,18.432,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249544782,96.59,18.439,18.432,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249545676,0.81695441,18.437,18.434,0.88595769]
["bitfinex-derivatives","SOLF0:USTF0",1688249550885,0.81695441,18.437,18.435,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249556287,0.81695441,18.437,18.434,0.88595769]
["bitfinex-derivatives","SOLF0:USTF0",1688249592021,0.81695441,18.437,18.434,98.11595769]
["bitfinex-derivatives","SOLF0:USTF0",1688249604033,96.58,18.447,18.436,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249604230,5.04280868,18.446,18.44,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249605129,5.04280868,18.446,18.441,0.84894332]
["bitfinex-derivatives","SOLF0:USTF0",1688249605333,96.58,18.45,18.443,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249605533,5.04270723,18.449,18.445,0.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1688249608027,96.59,18.452,18.445,97.98980037]
["bitfinex-derivatives","SOLF0:USTF0",1688249610833,96.59,18.45,18.445,0.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1688249611027,96.59,18.447,18.445,0.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1688249631840,96.59,18.448,18.445,0.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1688249641552,96.59,18.448,18.441,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249641750,96.58,18.442,18.435,155.8432]
["bitfinex-derivatives","SOLF0:USTF0",1688249641951,96.59,18.441,18.435,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249642551,0.75943263,18.44,18.435,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249642752,0.75943263,18.44,18.436,0.79556366]
["bitfinex-derivatives","SOLF0:USTF0",1688249651869,0.75943263,18.44,18.437,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249656873,0.75943263,18.44,18.438,138.30869291]
["bitfinex-derivatives","SOLF0:USTF0",1688249659168,0.75943263,18.44,18.437,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249661884,0.75943263,18.44,18.436,98.02556366]
["bitfinex-derivatives","SOLF0:USTF0",1688249662081,0.75943263,18.44,18.437,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249699403,96.58,18.442,18.437,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249701800,57.8857,18.447,18.437,234.78111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249702003,96.58,18.444,18.44,0.76830583]
["bitfinex-derivatives","SOLF0:USTF0",1688249702201,96.58,18.444,18.441,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249706702,96.59,18.447,18.441,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249706899,96.59,18.447,18.442,0.85346413]
["bitfinex-derivatives","SOLF0:USTF0",1688249707100,96.59,18.447,18.443,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249707496,96.58,18.444,18.443,138.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1688249707901,96.58,18.444,18.442,0.78604976]
["bitfinex-derivatives","SOLF0:USTF0",1688249710309,96.58,18.443,18.428,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249710512,96.58,18.435,18.429,138.42872445]
["bitfinex-derivatives","SOLF0:USTF0",1688249711208,0.7869325,18.434,18.43,0.78815794]
["bitfinex-derivatives","SOLF0:USTF0",1688249711506,0.7869325,18.434,18.431,138.42872445]
["bitfinex-derivatives","SOLF0:USTF0",1688249711912,97.3769325,18.434,18.431,138.42872445]
["bitfinex-derivatives","SOLF0:USTF0",1688249726626,97.3769325,18.434,18.43,0.78815794]
["bitfinex-derivatives","SOLF0:USTF0",1688249729217,97.3769325,18.434,18.431,138.43594637]
["bitfinex-derivatives","SOLF0:USTF0",1688249731830,0.7869325,18.434,18.431,138.43594637]
["bitfinex-derivatives","SOLF0:USTF0",1688249736329,96.59,18.432,18.43,0.78815794]
["bitfinex-derivatives","SOLF0:USTF0",1688249739133,96.59,18.432,18.425,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249739332,96.58,18.426,18.416,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249739533,96.58,18.424,18.417,138.64523542]
["bitfinex-derivatives","SOLF0:USTF0",1688249740233,0.80594302,18.422,18.419,0.74032656]
["bitfinex-derivatives","SOLF0:USTF0",1688249740437,0.80594302,18.422,18.42,138.64523542]
["bitfinex-derivatives","SOLF0:USTF0",1688249741244,0.80594302,18.422,18.419,0.74032656]
["bitfinex-derivatives","SOLF0:USTF0",1688249742138,96.58,18.42,18.41,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249742332,96.58,18.417,18.411,138.73513346]
["bitfinex-derivatives","SOLF0:USTF0",1688249743241,0.83380994,18.416,18.412,0.80193401]
["bitfinex-derivatives","SOLF0:USTF0",1688249743441,0.83380994,18.416,18.413,138.73513346]
["bitfinex-derivatives","SOLF0:USTF0",1688249745542,0.83380994,18.416,18.391,25.26977342]
["bitfinex-derivatives","SOLF0:USTF0",1688249745543,96.59,18.414,18.405,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249745740,96.59,18.413,18.405,151.7881]
["bitfinex-derivatives","SOLF0:USTF0",1688249746336,96.59,18.415,18.408,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249746533,0.86723712,18.413,18.41,0.84266384]
["bitfinex-derivatives","SOLF0:USTF0",1688249758157,26.57312182,18.422,18.41,0.84266384]
["bitfinex-derivatives","SOLF0:USTF0",1688249758158,96.58,18.419,18.412,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249759051,200.0,18.436,18.417,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249759052,96.58,18.424,18.417,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249759449,0.76191294,18.422,18.419,0.86896561]
["bitfinex-derivatives","SOLF0:USTF0",1688249761957,0.76191294,18.422,18.419,97.28896561]
["bitfinex-derivatives","SOLF0:USTF0",1688249762349,96.59,18.432,18.421,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249762555,96.59,18.432,18.424,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249763150,96.59,18.434,18.427,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249763358,0.79246144,18.432,18.429,0.73861365]
["bitfinex-derivatives","SOLF0:USTF0",1688249764251,97.37246144,18.432,18.425,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249765356,97.37246144,18.432,18.427,0.81544448]
["bitfinex-derivatives","SOLF0:USTF0",1688249766054,0.79246144,18.432,18.431,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249770452,96.58,18.437,18.431,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249770853,96.59,18.439,18.433,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249771355,0.88181398,18.438,18.434,0.86855157]
["bitfinex-derivatives","SOLF0:USTF0",1688249771959,0.88181398,18.438,18.434,98.09855157]
["bitfinex-derivatives","SOLF0:USTF0",1688249774663,0.88181398,18.438,18.434,0.86855157]
["bitfinex-derivatives","SOLF0:USTF0",1688249777266,96.59,18.437,18.434,0.86855157]
["bitfinex-derivatives","SOLF0:USTF0",1688249791871,96.59,18.435,18.434,0.86855157]
["bitfinex-derivatives","SOLF0:USTF0",1688249796887,96.59,18.435,18.428,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249797989,96.59,18.435,18.43,0.76590904]
["bitfinex-derivatives","SOLF0:USTF0",1688249797990,0.85330465,18.433,18.43,0.76590904]
["bitfinex-derivatives","SOLF0:USTF0",1688249801898,97.43330465,18.433,18.43,0.76590904]
["bitfinex-derivatives","SOLF0:USTF0",1688249804892,0.85330465,18.433,18.43,0.76590904]
["bitfinex-derivatives","SOLF0:USTF0",1688249814104,96.58,18.432,18.425,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249814997,96.58,18.432,18.427,0.75170221]
["bitfinex-derivatives","SOLF0:USTF0",1688249822013,97.44330465,18.433,18.427,0.75170221]
["bitfinex-derivatives","SOLF0:USTF0",1688249826117,97.44330465,18.433,18.428,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249834929,96.59,18.432,18.428,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249844028,96.58,18.432,18.428,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249851821,97.43330465,18.433,18.428,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249911901,0.85330465,18.433,18.428,234.10419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249912103,0.85330465,18.433,18.429,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249923102,0.85330465,18.433,18.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688249923302,0.73690843,18.444,18.433,1.07882012]
["bitfinex-derivatives","SOLF0:USTF0",1688249923303,96.59,18.44,18.433,1.07882012]
["bitfinex-derivatives","SOLF0:USTF0",1688249923507,96.59,18.44,18.434,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249924214,0.74997672,18.439,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249924419,0.74997672,18.439,18.436,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249929017,96.58,18.442,18.436,234.10419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249929217,96.58,18.442,18.437,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249930012,0.74129001,18.441,18.437,137.68419884]
["bitfinex-derivatives","SOLF0:USTF0",1688249930415,0.74129001,18.441,18.436,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688249930619,0.74129001,18.441,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249930816,96.58,18.437,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249931929,0.74129001,18.441,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249931930,96.58,18.436,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249940738,96.59,18.438,18.435,0.8481239]
["bitfinex-derivatives","SOLF0:USTF0",1688249943139,96.59,18.436,18.428,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688249943344,96.59,18.434,18.429,137.65808411]
["bitfinex-derivatives","SOLF0:USTF0",1688249944139,0.74136988,18.433,18.43,0.77279128]
["bitfinex-derivatives","SOLF0:USTF0",1688249950747,0.74136988,18.433,18.431,137.61112474]
["bitfinex-derivatives","SOLF0:USTF0",1688249951139,96.59,18.434,18.431,137.61112474]
["bitfinex-derivatives","SOLF0:USTF0",1688249951947,96.59,18.435,18.431,137.61112474]
["bitfinex-derivatives","SOLF0:USTF0",1688249952149,0.75156066,18.434,18.431,138.35980241]
["bitfinex-derivatives","SOLF0:USTF0",1688249952445,0.75156066,18.434,18.432,137.61112474]
["bitfinex-derivatives","SOLF0:USTF0",1688249953242,0.75156066,18.434,18.431,0.74867767]
["bitfinex-derivatives","SOLF0:USTF0",1688249961847,97.33156066,18.434,18.431,0.74867767]
["bitfinex-derivatives","SOLF0:USTF0",1688249974266,97.33156066,18.434,18.432,137.61629705]
["bitfinex-derivatives","SOLF0:USTF0",1688249979970,97.33156066,18.434,18.431,0.74867767]
["bitfinex-derivatives","SOLF0:USTF0",1688249997692,97.33156066,18.434,18.432,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250011904,0.75156066,18.434,18.432,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250038616,56.5122,18.449,18.434,0.19861471]
["bitfinex-derivatives","SOLF0:USTF0",1688250038815,96.58,18.439,18.434,0.19861471]
["bitfinex-derivatives","SOLF0:USTF0",1688250039726,96.58,18.439,18.435,0.75078431]
["bitfinex-derivatives","SOLF0:USTF0",1688250039912,96.58,18.439,18.436,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250040114,12.18033589,18.439,18.436,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250041815,96.59,18.44,18.436,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250042016,96.59,18.44,18.436,138.34357708]
["bitfinex-derivatives","SOLF0:USTF0",1688250042317,96.59,18.44,18.437,137.57604582]
["bitfinex-derivatives","SOLF0:USTF0",1688250050827,96.59,18.44,18.436,0.76753126]
["bitfinex-derivatives","SOLF0:USTF0",1688250051828,96.58,18.441,18.436,0.76753126]
["bitfinex-derivatives","SOLF0:USTF0",1688250052124,96.58,18.441,18.437,0.88839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250063038,96.59,18.444,18.437,97.30839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250065953,96.59,18.442,18.437,0.88839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250071852,96.58,18.441,18.437,0.88839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250081863,96.59,18.442,18.437,0.88839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250091163,96.59,18.444,18.437,97.30839095]
["bitfinex-derivatives","SOLF0:USTF0",1688250091469,96.58,18.446,18.44,297.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250091772,96.58,18.446,18.441,138.01473633]
["bitfinex-derivatives","SOLF0:USTF0",1688250092070,96.58,18.447,18.441,97.21143843]
["bitfinex-derivatives","SOLF0:USTF0",1688250092262,96.58,18.447,18.442,0.86958688]
["bitfinex-derivatives","SOLF0:USTF0",1688250101767,96.58,18.447,18.443,137.21104919]
["bitfinex-derivatives","SOLF0:USTF0",1688250102370,96.58,18.45,18.444,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250102576,96.58,18.45,18.445,0.89131688]
["bitfinex-derivatives","SOLF0:USTF0",1688250105781,96.58,18.451,18.445,0.89131688]
["bitfinex-derivatives","SOLF0:USTF0",1688250111877,96.59,18.45,18.445,0.89131688]
["bitfinex-derivatives","SOLF0:USTF0",1688250152007,96.58,18.452,18.445,98.12131688]
["bitfinex-derivatives","SOLF0:USTF0",1688250155206,96.58,18.452,18.446,137.18583008]
["bitfinex-derivatives","SOLF0:USTF0",1688250158006,96.59,18.452,18.446,137.18583008]
["bitfinex-derivatives","SOLF0:USTF0",1688250161809,96.59,18.451,18.446,137.18583008]
["bitfinex-derivatives","SOLF0:USTF0",1688250164317,96.58,18.448,18.446,137.18583008]
["bitfinex-derivatives","SOLF0:USTF0",1688250164509,96.58,18.447,18.438,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250164708,96.59,18.444,18.438,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250165620,96.58,18.441,18.434,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250166709,0.86523738,18.439,18.436,0.74037685]
["bitfinex-derivatives","SOLF0:USTF0",1688250171922,0.86523738,18.439,18.437,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250181927,0.86523738,18.439,18.436,0.74037685]
["bitfinex-derivatives","SOLF0:USTF0",1688250184433,0.86523738,18.439,18.437,130.43966709]
["bitfinex-derivatives","SOLF0:USTF0",1688250187235,96.58,18.442,18.437,130.43966709]
["bitfinex-derivatives","SOLF0:USTF0",1688250188237,0.80837687,18.441,18.437,130.43966709]
["bitfinex-derivatives","SOLF0:USTF0",1688250191938,0.80837687,18.441,18.437,227.66966709]
["bitfinex-derivatives","SOLF0:USTF0",1688250192139,0.80837687,18.441,18.437,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250196143,0.80837687,18.441,18.436,97.97037685]
["bitfinex-derivatives","SOLF0:USTF0",1688250196344,0.80837687,18.441,18.437,130.43991307]
["bitfinex-derivatives","SOLF0:USTF0",1688250201855,0.80837687,18.441,18.437,226.85991307]
["bitfinex-derivatives","SOLF0:USTF0",1688250202157,0.80837687,18.441,18.437,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250216958,0.80837687,18.441,18.438,130.39462308]
["bitfinex-derivatives","SOLF0:USTF0",1688250220166,96.59,18.443,18.438,130.39462308]
["bitfinex-derivatives","SOLF0:USTF0",1688250222070,96.59,18.445,18.439,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250222271,96.59,18.445,18.44,0.82574628]
["bitfinex-derivatives","SOLF0:USTF0",1688250227868,96.59,18.445,18.441,130.39862482]
["bitfinex-derivatives","SOLF0:USTF0",1688250232378,96.59,18.445,18.44,0.82574628]
["bitfinex-derivatives","SOLF0:USTF0",1688250233675,96.59,18.445,18.441,130.43847376]
["bitfinex-derivatives","SOLF0:USTF0",1688250233874,96.58,18.443,18.441,130.43847376]
["bitfinex-derivatives","SOLF0:USTF0",1688250235571,96.58,18.443,18.44,0.82574628]
["bitfinex-derivatives","SOLF0:USTF0",1688250236282,96.58,18.443,18.441,130.43917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250247186,96.58,18.445,18.441,130.43917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250247883,96.59,18.448,18.441,226.85917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250248088,96.59,18.448,18.443,0.82887727]
["bitfinex-derivatives","SOLF0:USTF0",1688250248286,96.58,18.45,18.444,227.66917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250248487,96.58,18.45,18.445,131.21158007]
["bitfinex-derivatives","SOLF0:USTF0",1688250248691,96.58,18.45,18.446,130.43917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250249783,96.59,18.448,18.446,130.43917182]
["bitfinex-derivatives","SOLF0:USTF0",1688250250891,96.59,18.448,18.446,94.35067182]
["bitfinex-derivatives","SOLF0:USTF0",1688250251092,96.58,18.447,18.435,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250251288,96.59,18.442,18.435,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250252092,0.82378961,18.44,18.437,0.73524289]
["bitfinex-derivatives","SOLF0:USTF0",1688250271008,0.82378961,18.44,18.438,128.63979432]
["bitfinex-derivatives","SOLF0:USTF0",1688250294025,96.59,18.439,18.438,128.63979432]
["bitfinex-derivatives","SOLF0:USTF0",1688250294225,96.59,18.439,18.438,68.33544984]
["bitfinex-derivatives","SOLF0:USTF0",1688250295938,96.59,18.439,18.437,0.73524289]
["bitfinex-derivatives","SOLF0:USTF0",1688250296235,96.58,18.438,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250296430,96.59,18.43,18.423,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250297338,0.78050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250311839,0.78050428,18.428,18.425,98.10125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250315852,0.78050428,18.428,18.426,125.17994902]
["bitfinex-derivatives","SOLF0:USTF0",1688250328154,0.78050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250340969,0.78050428,18.428,18.425,98.10125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250341170,0.78050428,18.428,18.426,125.21300811]
["bitfinex-derivatives","SOLF0:USTF0",1688250341858,0.78050428,18.428,18.426,222.44300811]
["bitfinex-derivatives","SOLF0:USTF0",1688250342059,0.78050428,18.428,18.426,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250342963,0.78050428,18.428,18.427,125.1725194]
["bitfinex-derivatives","SOLF0:USTF0",1688250343968,0.78050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250344178,0.78050428,18.428,18.426,125.21468417]
["bitfinex-derivatives","SOLF0:USTF0",1688250345067,97.37050428,18.428,18.426,125.21468417]
["bitfinex-derivatives","SOLF0:USTF0",1688250351871,96.59,18.427,18.426,125.21468417]
["bitfinex-derivatives","SOLF0:USTF0",1688250358186,96.59,18.427,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250372093,97.37050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250381895,0.78050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250387606,96.58,18.427,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250391901,96.58,18.426,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250414225,97.36050428,18.428,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250415022,96.58,18.431,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250416218,0.78007332,18.43,18.425,0.87125273]
["bitfinex-derivatives","SOLF0:USTF0",1688250421815,0.78007332,18.43,18.426,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250424720,96.58,18.435,18.429,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250425124,96.59,18.438,18.432,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250425724,96.59,18.438,18.433,0.81428139]
["bitfinex-derivatives","SOLF0:USTF0",1688250431829,96.59,18.437,18.433,0.81428139]
["bitfinex-derivatives","SOLF0:USTF0",1688250434235,96.58,18.435,18.433,0.81428139]
["bitfinex-derivatives","SOLF0:USTF0",1688250436932,96.58,18.434,18.433,0.81428139]
["bitfinex-derivatives","SOLF0:USTF0",1688250444436,96.58,18.435,18.433,0.81428139]
["bitfinex-derivatives","SOLF0:USTF0",1688250456638,96.58,18.441,18.434,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250456843,96.58,18.441,18.436,0.85179127]
["bitfinex-derivatives","SOLF0:USTF0",1688250480570,96.58,18.443,18.437,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250480770,96.58,18.443,18.438,0.81676775]
["bitfinex-derivatives","SOLF0:USTF0",1688250501889,96.59,18.443,18.438,0.81676775]
["bitfinex-derivatives","SOLF0:USTF0",1688250527108,96.58,18.444,18.438,0.81676775]
["bitfinex-derivatives","SOLF0:USTF0",1688250531806,96.58,18.445,18.438,97.23676775]
["bitfinex-derivatives","SOLF0:USTF0",1688250532010,96.58,18.445,18.44,0.74098358]
["bitfinex-derivatives","SOLF0:USTF0",1688250551824,96.58,18.443,18.44,0.74098358]
["bitfinex-derivatives","SOLF0:USTF0",1688250552735,96.59,18.441,18.431,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250552926,83.4542923,18.45,18.431,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250552927,96.58,18.437,18.431,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250553424,96.59,18.434,18.427,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250553824,0.74061554,18.432,18.429,0.82227807]
["bitfinex-derivatives","SOLF0:USTF0",1688250561931,0.74061554,18.432,18.429,97.24227807]
["bitfinex-derivatives","SOLF0:USTF0",1688250576346,0.74061554,18.432,18.431,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250580165,0.74061554,18.432,18.43,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250583458,96.58,18.436,18.43,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250583658,96.58,18.439,18.432,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250584561,96.58,18.439,18.434,0.86428037]
["bitfinex-derivatives","SOLF0:USTF0",1688250585857,96.58,18.443,18.436,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250586164,96.58,18.443,18.438,0.77457609]
["bitfinex-derivatives","SOLF0:USTF0",1688250591966,96.58,18.444,18.438,0.77457609]
["bitfinex-derivatives","SOLF0:USTF0",1688250592170,96.58,18.444,18.439,0.85794399]
["bitfinex-derivatives","SOLF0:USTF0",1688250600474,96.59,18.446,18.44,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250600668,96.59,18.446,18.441,0.85081682]
["bitfinex-derivatives","SOLF0:USTF0",1688250601969,96.58,18.447,18.441,98.08081682]
["bitfinex-derivatives","SOLF0:USTF0",1688250602267,96.58,18.447,18.442,0.76406661]
["bitfinex-derivatives","SOLF0:USTF0",1688250605772,32.91420388,18.46,18.442,0.76406661]
["bitfinex-derivatives","SOLF0:USTF0",1688250606076,96.58,18.45,18.449,0.87954052]
["bitfinex-derivatives","SOLF0:USTF0",1688250606271,96.58,18.45,18.448,0.76663141]
["bitfinex-derivatives","SOLF0:USTF0",1688250611971,96.59,18.452,18.448,0.76663141]
["bitfinex-derivatives","SOLF0:USTF0",1688250613078,96.58,18.45,18.448,0.76663141]
["bitfinex-derivatives","SOLF0:USTF0",1688250613269,96.58,18.449,18.448,0.76663141]
["bitfinex-derivatives","SOLF0:USTF0",1688250627687,96.58,18.449,18.439,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250627878,96.58,18.445,18.439,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250628880,0.76493971,18.444,18.44,0.88168568]
["bitfinex-derivatives","SOLF0:USTF0",1688250647897,96.59,18.441,18.44,0.88168568]
["bitfinex-derivatives","SOLF0:USTF0",1688250648090,96.59,18.441,18.433,55.3772]
["bitfinex-derivatives","SOLF0:USTF0",1688250648299,96.59,18.438,18.433,55.3772]
["bitfinex-derivatives","SOLF0:USTF0",1688250649105,96.59,18.438,18.434,0.88098041]
["bitfinex-derivatives","SOLF0:USTF0",1688250649106,0.79920433,18.437,18.434,0.88098041]
["bitfinex-derivatives","SOLF0:USTF0",1688250661213,96.58,18.436,18.429,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250661414,0.79920433,18.437,18.425,58.4514]
["bitfinex-derivatives","SOLF0:USTF0",1688250661415,96.59,18.433,18.425,154.8714]
["bitfinex-derivatives","SOLF0:USTF0",1688250662419,0.75352092,18.431,18.427,0.8951612]
["bitfinex-derivatives","SOLF0:USTF0",1688250669020,96.59,18.428,18.41,26.72516975]
["bitfinex-derivatives","SOLF0:USTF0",1688250669222,96.59,18.421,18.414,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1688250670023,0.89335497,18.419,18.416,0.86554919]
["bitfinex-derivatives","SOLF0:USTF0",1688250671827,97.47335497,18.419,18.416,0.86554919]
["bitfinex-derivatives","SOLF0:USTF0",1688250675921,96.58,18.417,18.408,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250676118,96.58,18.415,18.408,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1688250676528,96.59,18.413,18.405,151.4518]
["bitfinex-derivatives","SOLF0:USTF0",1688250677030,96.59,18.41,18.407,0.85313162]
["bitfinex-derivatives","SOLF0:USTF0",1688250677231,97.42178334,18.41,18.407,0.76243665]
["bitfinex-derivatives","SOLF0:USTF0",1688250680924,0.83178334,18.41,18.407,0.76243665]
["bitfinex-derivatives","SOLF0:USTF0",1688250692736,107.6,18.416,18.407,0.76243665]
["bitfinex-derivatives","SOLF0:USTF0",1688250692936,107.6,18.422,18.41,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688250693139,108.24,18.425,18.413,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1688250693829,0.75061557,18.421,18.417,0.83285775]
["bitfinex-derivatives","SOLF0:USTF0",1688250702343,0.75061557,18.421,18.41,165.2025]
["bitfinex-derivatives","SOLF0:USTF0",1688250702545,0.75061557,18.421,18.41,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1688250702732,107.6,18.419,18.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688250703443,107.6,18.419,18.412,0.85301448]
["bitfinex-derivatives","SOLF0:USTF0",1688250703444,0.79491219,18.416,18.412,0.85301448]
["bitfinex-derivatives","SOLF0:USTF0",1688250745798,0.79491219,18.416,18.412,97.72301448]
["bitfinex-derivatives","SOLF0:USTF0",1688250751900,0.79491219,18.416,18.412,0.85301448]
["bitfinex-derivatives","SOLF0:USTF0",1688250767713,97.31,18.419,18.412,97.72301448]
["bitfinex-derivatives","SOLF0:USTF0",1688250767912,97.31,18.419,18.412,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250768711,0.86859429,18.417,18.414,0.81836836]
["bitfinex-derivatives","SOLF0:USTF0",1688250780627,120.08187588,18.44,18.414,0.81836836]
["bitfinex-derivatives","SOLF0:USTF0",1688250780833,302.3913862,18.447,18.41,172.66367565]
["bitfinex-derivatives","SOLF0:USTF0",1688250780834,57.0006,18.432,18.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688250781032,97.31,18.43,18.423,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250781730,0.82025073,18.428,18.425,0.84759104]
["bitfinex-derivatives","SOLF0:USTF0",1688250791928,0.82025073,18.428,18.427,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250796031,0.82025073,18.428,18.425,0.84759104]
["bitfinex-derivatives","SOLF0:USTF0",1688250801846,0.82025073,18.428,18.425,97.33759104]
["bitfinex-derivatives","SOLF0:USTF0",1688250811163,0.82025073,18.428,18.427,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250830765,0.82025073,18.428,18.426,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250831964,0.82025073,18.428,18.425,0.84759104]
["bitfinex-derivatives","SOLF0:USTF0",1688250841874,98.13025073,18.428,18.425,0.84759104]
["bitfinex-derivatives","SOLF0:USTF0",1688250851775,98.13025073,18.428,18.419,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250851776,97.31,18.426,18.419,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250851975,96.39,18.424,18.417,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250852580,97.31,18.426,18.42,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250852879,97.31,18.43,18.423,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250853872,0.7841376,18.428,18.425,0.74824811]
["bitfinex-derivatives","SOLF0:USTF0",1688250854183,0.7841376,18.428,18.426,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250868088,0.7841376,18.428,18.425,0.74824811]
["bitfinex-derivatives","SOLF0:USTF0",1688250875700,97.31,18.426,18.417,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250875897,96.39,18.424,18.417,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250876599,0.83082965,18.422,18.419,0.83230443]
["bitfinex-derivatives","SOLF0:USTF0",1688250881908,98.14082965,18.422,18.419,0.83230443]
["bitfinex-derivatives","SOLF0:USTF0",1688250885108,97.31,18.421,18.419,0.83230443]
["bitfinex-derivatives","SOLF0:USTF0",1688250888318,0.83082965,18.422,18.419,0.83230443]
["bitfinex-derivatives","SOLF0:USTF0",1688250888319,98.14082965,18.422,18.419,0.83230443]
["bitfinex-derivatives","SOLF0:USTF0",1688250896925,98.14082965,18.422,18.415,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250897925,98.14082965,18.422,18.417,0.78025937]
["bitfinex-derivatives","SOLF0:USTF0",1688250899728,96.39,18.419,18.412,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250899929,96.39,18.416,18.409,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250900623,96.39,18.413,18.406,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250900926,0.88596736,18.411,18.408,0.44049569]
["bitfinex-derivatives","SOLF0:USTF0",1688250904914,97.31,18.41,18.408,0.44049569]
["bitfinex-derivatives","SOLF0:USTF0",1688250907926,97.31,18.409,18.395,57.3949]
["bitfinex-derivatives","SOLF0:USTF0",1688250908127,97.31,18.402,18.394,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250908430,97.31,18.399,18.392,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250908930,0.82938249,18.397,18.392,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1688250909326,97.31,18.393,18.386,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250909520,0.8026281,18.391,18.386,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250916452,96.39,18.39,18.383,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250916741,0.89398672,18.388,18.383,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250918336,0.89398672,18.388,18.377,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250918337,96.39,18.384,18.377,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250918536,0.8159959,18.382,18.377,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688250919546,97.31,18.38,18.374,151.3893]
["bitfinex-derivatives","SOLF0:USTF0",1688250920841,0.8159959,18.382,18.374,54.8993]
["bitfinex-derivatives","SOLF0:USTF0",1688250921544,0.8159959,18.382,18.372,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1688250924348,0.8159959,18.382,18.37,54.8525]
["bitfinex-derivatives","SOLF0:USTF0",1688250924349,0.8159959,18.382,18.374,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1688250924646,0.79384409,18.38,18.374,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1688250928750,107.79,18.388,18.377,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1688250929248,108.58,18.386,18.374,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1688250930051,108.58,18.386,18.378,0.79820326]
["bitfinex-derivatives","SOLF0:USTF0",1688250930052,0.86852327,18.382,18.378,0.79820326]
["bitfinex-derivatives","SOLF0:USTF0",1688250936650,0.86852327,18.382,18.378,108.33820326]
["bitfinex-derivatives","SOLF0:USTF0",1688250940049,0.86852327,18.382,18.378,0.79820326]
["bitfinex-derivatives","SOLF0:USTF0",1688250944660,108.58,18.389,18.378,109.13820326]
["bitfinex-derivatives","SOLF0:USTF0",1688250944860,108.58,18.389,18.378,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1688250945855,0.74514771,18.385,18.382,0.77766263]
["bitfinex-derivatives","SOLF0:USTF0",1688250951970,109.32514771,18.385,18.382,0.77766263]
["bitfinex-derivatives","SOLF0:USTF0",1688250952270,109.32514771,18.385,18.377,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1688250953167,109.32514771,18.385,18.379,0.8411058]
["bitfinex-derivatives","SOLF0:USTF0",1688250955771,108.58,18.391,18.38,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1688250956768,0.80482523,18.387,18.384,0.76741489]
["bitfinex-derivatives","SOLF0:USTF0",1688250959569,108.58,18.385,18.379,59.4641]
["bitfinex-derivatives","SOLF0:USTF0",1688250960371,108.58,18.385,18.378,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688250960576,108.58,18.385,18.38,0.8236843]
["bitfinex-derivatives","SOLF0:USTF0",1688250965980,108.58,18.382,18.38,0.8236843]
["bitfinex-derivatives","SOLF0:USTF0",1688250975479,108.58,18.382,18.371,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688250976588,0.83115708,18.378,18.371,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1688250985298,0.83115708,18.378,18.37,146.2101664]
["bitfinex-derivatives","SOLF0:USTF0",1688250985901,98.15115708,18.378,18.371,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250986701,97.32,18.373,18.366,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250986898,98.1948021,18.371,18.364,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250987101,0.77177711,18.369,18.364,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250987803,97.75,18.368,18.361,243.98086946]
["bitfinex-derivatives","SOLF0:USTF0",1688250988007,97.75,18.364,18.361,146.23086946]
["bitfinex-derivatives","SOLF0:USTF0",1688250988204,98.51891505,18.364,18.361,146.23086946]
["bitfinex-derivatives","SOLF0:USTF0",1688250988396,98.51891505,18.364,18.358,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250988592,97.32,18.362,18.355,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250988899,0.86029801,18.36,18.355,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250989298,97.32,18.359,18.353,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1688250991006,0.86029801,18.36,18.352,146.28638539]
["bitfinex-derivatives","SOLF0:USTF0",1688250991307,0.86029801,18.36,18.351,200.73348539]
["bitfinex-derivatives","SOLF0:USTF0",1688250992001,0.86029801,18.36,18.351,309.55348539]
["bitfinex-derivatives","SOLF0:USTF0",1688250992299,0.86029801,18.36,18.351,163.2671]
["bitfinex-derivatives","SOLF0:USTF0",1688250992596,0.86029801,18.36,18.352,10.00267664]
["bitfinex-derivatives","SOLF0:USTF0",1688250997098,108.82,18.359,18.351,54.4471]
["bitfinex-derivatives","SOLF0:USTF0",1688250997907,108.82,18.359,18.348,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688250998099,0.82692472,18.355,18.349,10.00426805]
["bitfinex-derivatives","SOLF0:USTF0",1688251002506,0.82692472,18.355,18.351,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251002710,108.82,18.362,18.351,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251003813,0.89491179,18.358,18.355,0.77063192]
["bitfinex-derivatives","SOLF0:USTF0",1688251021819,107.85,18.356,18.355,0.77063192]
["bitfinex-derivatives","SOLF0:USTF0",1688251024715,0.89491179,18.358,18.355,0.77063192]
["bitfinex-derivatives","SOLF0:USTF0",1688251034814,108.82,18.356,18.341,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1688251035018,108.82,18.35,18.342,10.00709137]
["bitfinex-derivatives","SOLF0:USTF0",1688251035325,108.82,18.35,18.34,56.0475]
["bitfinex-derivatives","SOLF0:USTF0",1688251035626,108.82,18.35,18.341,10.00693639]
["bitfinex-derivatives","SOLF0:USTF0",1688251036026,0.85887233,18.347,18.344,0.10452103]
["bitfinex-derivatives","SOLF0:USTF0",1688251061750,0.85887233,18.347,18.346,1.74405116]
["bitfinex-derivatives","SOLF0:USTF0",1688251065845,98.92887233,18.347,18.346,1.74405116]
["bitfinex-derivatives","SOLF0:USTF0",1688251070251,98.92887233,18.347,18.344,0.10452103]
["bitfinex-derivatives","SOLF0:USTF0",1688251070442,98.07,18.345,18.344,0.10452103]
["bitfinex-derivatives","SOLF0:USTF0",1688251081859,98.07,18.346,18.344,0.10452103]
["bitfinex-derivatives","SOLF0:USTF0",1688251087958,98.07,18.346,18.34,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251088263,98.07,18.346,18.328,25.26977342]
["bitfinex-derivatives","SOLF0:USTF0",1688251088264,98.07,18.341,18.334,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251088960,0.78596708,18.339,18.334,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251089350,98.07,18.335,18.327,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251089557,0.75200679,18.333,18.327,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251089861,0.81605835,18.332,18.327,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251090057,0.81605835,18.332,18.328,10.01649981]
["bitfinex-derivatives","SOLF0:USTF0",1688251091459,0.81605835,18.332,18.33,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251091659,98.07,18.339,18.331,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251091856,98.07,18.339,18.332,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251092761,0.82234689,18.337,18.334,0.81754479]
["bitfinex-derivatives","SOLF0:USTF0",1688251105367,0.82234689,18.337,18.335,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251105765,98.07,18.342,18.335,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251106861,0.82935211,18.34,18.335,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251107268,0.82935211,18.34,18.339,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688251107471,98.07,18.345,18.339,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688251108570,0.85936667,18.344,18.34,0.83963878]
["bitfinex-derivatives","SOLF0:USTF0",1688251109561,0.85936667,18.344,18.343,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688251109765,0.85936667,18.344,18.343,66.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688251114077,98.07,18.344,18.332,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251114375,56.2987,18.35,18.334,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251114376,98.07,18.341,18.334,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251115276,0.74987162,18.339,18.336,0.80619335]
["bitfinex-derivatives","SOLF0:USTF0",1688251115473,98.07,18.347,18.338,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251115678,98.07,18.35,18.343,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251116378,98.07,18.353,18.346,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251116683,0.86527286,18.348,18.346,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1688251118077,98.07,18.356,18.347,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251118384,98.07,18.356,18.349,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1688251119083,0.83075845,18.354,18.351,0.78305828]
["bitfinex-derivatives","SOLF0:USTF0",1688251130789,108.86,18.36,18.351,0.78305828]
["bitfinex-derivatives","SOLF0:USTF0",1688251131793,0.83431117,18.357,18.351,0.78305828]
["bitfinex-derivatives","SOLF0:USTF0",1688251131990,0.83431117,18.357,18.351,109.64305828]
["bitfinex-derivatives","SOLF0:USTF0",1688251132691,108.86,18.365,18.354,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688251133690,0.54051705,18.361,18.358,0.79088771]
["bitfinex-derivatives","SOLF0:USTF0",1688251147322,108.86,18.36,18.358,0.79088771]
["bitfinex-derivatives","SOLF0:USTF0",1688251147623,108.86,18.36,18.349,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688251148512,0.76780891,18.356,18.353,0.85567061]
["bitfinex-derivatives","SOLF0:USTF0",1688251149117,108.86,18.354,18.347,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1688251149519,108.86,18.354,18.342,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1688251150126,0.81856554,18.35,18.346,0.73580901]
["bitfinex-derivatives","SOLF0:USTF0",1688251181839,98.04,18.349,18.346,0.73580901]
["bitfinex-derivatives","SOLF0:USTF0",1688251191949,0.81856554,18.35,18.346,0.73580901]
["bitfinex-derivatives","SOLF0:USTF0",1688251194747,98.04,18.354,18.347,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251195055,98.04,18.357,18.35,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251195750,0.8120662,18.355,18.352,0.81487583]
["bitfinex-derivatives","SOLF0:USTF0",1688251197545,55.5017,18.37,18.353,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251197546,98.04,18.36,18.353,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251198544,0.55688872,18.358,18.355,0.74766893]
["bitfinex-derivatives","SOLF0:USTF0",1688251207067,98.04,18.363,18.357,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251208166,98.04,18.363,18.358,0.80005858]
["bitfinex-derivatives","SOLF0:USTF0",1688251211872,98.04,18.362,18.358,0.80005858]
["bitfinex-derivatives","SOLF0:USTF0",1688251212070,98.04,18.362,18.358,0.78215419]
["bitfinex-derivatives","SOLF0:USTF0",1688251221878,98.04,18.364,18.358,0.78215419]
["bitfinex-derivatives","SOLF0:USTF0",1688251222082,98.04,18.364,18.359,0.79858003]
["bitfinex-derivatives","SOLF0:USTF0",1688251231981,98.04,18.363,18.359,0.79858003]
["bitfinex-derivatives","SOLF0:USTF0",1688251234184,98.04,18.366,18.359,98.83858003]
["bitfinex-derivatives","SOLF0:USTF0",1688251234686,98.04,18.368,18.361,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251234876,98.04,18.368,18.359,0.79858003]
["bitfinex-derivatives","SOLF0:USTF0",1688251234877,98.04,18.371,18.364,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251235076,98.04,18.371,18.366,0.75188142]
["bitfinex-derivatives","SOLF0:USTF0",1688251235394,175.53996158,18.38,18.366,0.75188142]
["bitfinex-derivatives","SOLF0:USTF0",1688251235395,98.04,18.38,18.37,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251235693,98.04,18.38,18.373,98.86718355]
["bitfinex-derivatives","SOLF0:USTF0",1688251241893,98.04,18.382,18.375,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251242190,98.04,18.382,18.377,0.80351898]
["bitfinex-derivatives","SOLF0:USTF0",1688251246690,200.0,18.391,18.377,0.80351898]
["bitfinex-derivatives","SOLF0:USTF0",1688251246691,200.0,18.401,18.377,0.80351898]
["bitfinex-derivatives","SOLF0:USTF0",1688251246912,98.04,18.388,18.387,0.79698849]
["bitfinex-derivatives","SOLF0:USTF0",1688251247205,98.04,18.391,18.386,0.79056084]
["bitfinex-derivatives","SOLF0:USTF0",1688251247398,98.04,18.391,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251250600,98.04,18.394,18.388,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688251250902,4.29794619,18.393,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251251099,4.29794619,18.392,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251251296,165.3873,18.397,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251251495,4.29795965,18.396,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251262007,108.42,18.395,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251263511,4.29618863,18.394,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251264114,108.42,18.395,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251264314,4.2960012,18.394,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251265011,108.42,18.392,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251265218,107.57,18.389,18.387,0.77652208]
["bitfinex-derivatives","SOLF0:USTF0",1688251265413,107.38,18.388,18.376,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688251265803,108.42,18.392,18.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688251266612,0.74541559,18.388,18.384,0.74630589]
["bitfinex-derivatives","SOLF0:USTF0",1688251287013,109.16541559,18.388,18.377,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688251287222,108.42,18.388,18.377,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688251288121,0.7966796,18.384,18.381,0.75562508]
["bitfinex-derivatives","SOLF0:USTF0",1688251299030,0.7966796,18.384,18.377,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1688251299331,0.7966796,18.384,18.373,163.017]
["bitfinex-derivatives","SOLF0:USTF0",1688251299332,108.1766796,18.384,18.373,163.017]
["bitfinex-derivatives","SOLF0:USTF0",1688251300128,108.1766796,18.384,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251304938,135.1415993,18.384,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251305938,108.1766796,18.384,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251306136,0.7966796,18.384,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251310843,97.7,18.383,18.377,98.43876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251313448,0.7966796,18.384,18.379,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251321848,0.7966796,18.384,18.381,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251324946,98.4966796,18.384,18.377,98.43876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251339770,97.7,18.383,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251354474,97.7,18.381,18.377,0.73876322]
["bitfinex-derivatives","SOLF0:USTF0",1688251382902,200.0,18.381,18.369,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251383111,97.7,18.376,18.369,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251383910,0.87858798,18.374,18.369,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251385102,0.87858798,18.374,18.37,0.79063422]
["bitfinex-derivatives","SOLF0:USTF0",1688251385803,97.7,18.373,18.366,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251386004,97.7,18.371,18.364,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251386907,0.83806316,18.369,18.366,0.75665973]
["bitfinex-derivatives","SOLF0:USTF0",1688251399320,0.83806316,18.369,18.362,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251399321,98.53806316,18.369,18.362,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251399513,97.7,18.367,18.359,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251399712,97.7,18.363,18.356,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251399920,97.7,18.362,18.356,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251400221,97.7,18.359,18.353,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251400419,0.8572823,18.358,18.353,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251401816,0.8572823,18.358,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251405314,97.7,18.357,18.351,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251405520,97.7,18.357,18.35,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251405726,0.76331332,18.355,18.35,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251406023,0.76331332,18.355,18.353,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251407729,0.76331332,18.355,18.347,58.968]
["bitfinex-derivatives","SOLF0:USTF0",1688251407930,0.76331332,18.355,18.353,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251411022,0.76331332,18.355,18.349,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251430027,98.46331332,18.355,18.349,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251438350,0.76331332,18.355,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251438546,97.7,18.361,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251439554,0.78277384,18.359,18.356,0.76888517]
["bitfinex-derivatives","SOLF0:USTF0",1688251447369,200.0,18.381,18.358,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251447560,97.7,18.367,18.361,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251447866,97.7,18.37,18.364,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251448065,97.7,18.373,18.366,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251448456,0.89450781,18.371,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251451463,0.89450781,18.371,18.369,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251451867,0.89450781,18.371,18.368,98.53628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251455369,97.7,18.37,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251462072,98.59450781,18.371,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251463474,97.7,18.374,18.368,98.56628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251464466,0.74040774,18.373,18.368,98.56628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251469779,0.74040774,18.373,18.368,98.53628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251471974,0.74040774,18.373,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251471975,98.44040774,18.373,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251496498,0.74040774,18.373,18.368,0.86628277]
["bitfinex-derivatives","SOLF0:USTF0",1688251501297,0.74040774,18.373,18.369,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251501503,97.7,18.379,18.372,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251501905,97.7,18.38,18.374,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251502400,0.87372476,18.379,18.374,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251502700,0.87372476,18.379,18.375,0.8044128]
["bitfinex-derivatives","SOLF0:USTF0",1688251507604,0.87372476,18.379,18.376,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251513606,0.87372476,18.379,18.375,0.8044128]
["bitfinex-derivatives","SOLF0:USTF0",1688251514005,97.7,18.377,18.37,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251514712,97.7,18.375,18.368,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251515112,0.86126182,18.373,18.37,0.82028296]
["bitfinex-derivatives","SOLF0:USTF0",1688251519116,97.7,18.372,18.37,0.82028296]
["bitfinex-derivatives","SOLF0:USTF0",1688251526319,97.7,18.372,18.365,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251526725,97.7,18.369,18.362,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251527424,97.7,18.369,18.364,0.7559116]
["bitfinex-derivatives","SOLF0:USTF0",1688251527425,0.83595595,18.367,18.364,0.7559116]
["bitfinex-derivatives","SOLF0:USTF0",1688251531922,98.53595595,18.367,18.364,0.7559116]
["bitfinex-derivatives","SOLF0:USTF0",1688251540032,98.53595595,18.367,18.356,55.6603]
["bitfinex-derivatives","SOLF0:USTF0",1688251540033,0.83595595,18.367,18.361,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251541027,0.83595595,18.367,18.362,0.80500314]
["bitfinex-derivatives","SOLF0:USTF0",1688251541925,98.53595595,18.367,18.362,0.80500314]
["bitfinex-derivatives","SOLF0:USTF0",1688251545125,97.7,18.363,18.356,55.6603]
["bitfinex-derivatives","SOLF0:USTF0",1688251545332,97.7,18.361,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251546137,0.84562576,18.359,18.354,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251550230,97.7,18.358,18.351,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251555541,0.84562576,18.359,18.356,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251555737,0.75076981,18.359,18.356,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251558539,97.7,18.363,18.356,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251558744,97.7,18.366,18.359,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251559636,0.76571187,18.364,18.361,0.75099223]
["bitfinex-derivatives","SOLF0:USTF0",1688251564347,97.7,18.362,18.355,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251565348,0.74306545,18.36,18.355,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251566745,97.7,18.358,18.352,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251566946,97.7,18.356,18.349,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251567247,97.7,18.353,18.346,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251567448,0.85465487,18.351,18.346,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251569951,0.85465487,18.351,18.345,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251570253,0.75460472,18.35,18.345,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251571947,0.75460472,18.35,18.344,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251572146,97.7,18.351,18.349,0.42270412]
["bitfinex-derivatives","SOLF0:USTF0",1688251573152,0.88773803,18.349,18.346,0.80344345]
["bitfinex-derivatives","SOLF0:USTF0",1688251573354,97.7,18.348,18.341,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251573544,97.7,18.345,18.338,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251573945,97.7,18.34,18.332,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1688251574455,0.8927432,18.338,18.334,0.09081472]
["bitfinex-derivatives","SOLF0:USTF0",1688251575052,0.8927432,18.338,18.336,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251575254,97.7,18.348,18.337,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251575457,227.36978918,18.36,18.344,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251575458,97.7,18.351,18.344,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1688251575855,108.68,18.353,18.341,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251576253,0.84905968,18.349,18.345,0.89436153]
["bitfinex-derivatives","SOLF0:USTF0",1688251587066,108.03,18.346,18.335,55.6036]
["bitfinex-derivatives","SOLF0:USTF0",1688251587471,108.68,18.342,18.335,55.6036]
["bitfinex-derivatives","SOLF0:USTF0",1688251587662,108.68,18.342,18.33,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251587970,0.88625791,18.338,18.334,0.08919639]
["bitfinex-derivatives","SOLF0:USTF0",1688251593862,0.88625791,18.338,18.334,109.00919639]
["bitfinex-derivatives","SOLF0:USTF0",1688251594068,108.66,18.346,18.334,109.00919639]
["bitfinex-derivatives","SOLF0:USTF0",1688251594268,108.66,18.346,18.334,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251595069,0.80021077,18.342,18.338,0.87120494]
["bitfinex-derivatives","SOLF0:USTF0",1688251601871,435.68,18.35,18.338,109.79120494]
["bitfinex-derivatives","SOLF0:USTF0",1688251601872,108.0,18.35,18.338,109.79120494]
["bitfinex-derivatives","SOLF0:USTF0",1688251602072,108.0,18.35,18.338,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1688251602877,0.82973766,18.346,18.342,0.8555433]
["bitfinex-derivatives","SOLF0:USTF0",1688251611978,108.66,18.345,18.342,0.8555433]
["bitfinex-derivatives","SOLF0:USTF0",1688251612772,0.82973766,18.346,18.342,0.8555433]
["bitfinex-derivatives","SOLF0:USTF0",1688251613981,108.0,18.354,18.342,109.5055433]
["bitfinex-derivatives","SOLF0:USTF0",1688251614185,108.0,18.354,18.342,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688251614983,0.8733715,18.35,18.342,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1688251615184,0.8733715,18.35,18.346,0.84228473]
["bitfinex-derivatives","SOLF0:USTF0",1688251634706,0.8733715,18.35,18.335,26.84496754]
["bitfinex-derivatives","SOLF0:USTF0",1688251634707,108.66,18.349,18.337,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1688251635308,108.03,18.346,18.336,57.9326]
["bitfinex-derivatives","SOLF0:USTF0",1688251635698,0.85428763,18.343,18.339,0.81483365]
["bitfinex-derivatives","SOLF0:USTF0",1688251651010,0.85428763,18.343,18.339,98.41483365]
["bitfinex-derivatives","SOLF0:USTF0",1688251660423,0.85428763,18.343,18.339,0.81483365]
["bitfinex-derivatives","SOLF0:USTF0",1688251665133,98.07,18.341,18.336,57.9326]
["bitfinex-derivatives","SOLF0:USTF0",1688251666027,98.07,18.341,18.337,0.75038342]
["bitfinex-derivatives","SOLF0:USTF0",1688251668730,0.85428763,18.343,18.337,98.35038342]
["bitfinex-derivatives","SOLF0:USTF0",1688251671831,98.65428763,18.343,18.337,98.35038342]
["bitfinex-derivatives","SOLF0:USTF0",1688251673523,0.85428763,18.343,18.339,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251674030,97.8,18.348,18.341,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251674928,0.74514702,18.346,18.343,0.83797127]
["bitfinex-derivatives","SOLF0:USTF0",1688251676430,0.74514702,18.346,18.344,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251681134,0.74514702,18.346,18.343,0.83797127]
["bitfinex-derivatives","SOLF0:USTF0",1688251689044,97.8,18.35,18.344,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251689245,92.05654236,18.35,18.344,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251689447,98.07,18.353,18.347,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251690247,0.88932179,18.352,18.348,0.73810189]
["bitfinex-derivatives","SOLF0:USTF0",1688251699352,98.07,18.349,18.348,0.73810189]
["bitfinex-derivatives","SOLF0:USTF0",1688251699552,98.07,18.349,18.341,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251699858,97.8,18.349,18.342,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251700453,0.79513696,18.347,18.344,0.87459814]
["bitfinex-derivatives","SOLF0:USTF0",1688251706965,0.05703507,18.347,18.345,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251728289,0.05703507,18.347,18.344,0.87459814]
["bitfinex-derivatives","SOLF0:USTF0",1688251731891,98.12703507,18.347,18.344,0.87459814]
["bitfinex-derivatives","SOLF0:USTF0",1688251732193,0.05703507,18.347,18.344,0.87459814]
["bitfinex-derivatives","SOLF0:USTF0",1688251732992,0.05703507,18.347,18.345,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251733187,0.05703507,18.347,18.346,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251763123,0.05703507,18.347,18.344,0.87459814]
["bitfinex-derivatives","SOLF0:USTF0",1688251772024,0.05703507,18.347,18.345,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251781829,0.05703507,18.347,18.346,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251791835,0.05703507,18.347,18.346,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251795937,0.05703507,18.347,18.346,124.43785401]
["bitfinex-derivatives","SOLF0:USTF0",1688251799445,0.05703507,18.347,18.346,125.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1688251803943,0.05703507,18.347,18.346,98.2109]
["bitfinex-derivatives","SOLF0:USTF0",1688251810944,0.05703507,18.347,18.346,0.6109]
["bitfinex-derivatives","SOLF0:USTF0",1688251813346,0.05703507,18.347,18.346,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1688251814149,0.05703507,18.347,18.346,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1688251814346,0.05703507,18.347,18.346,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1688251821653,0.05703507,18.347,18.346,6.62925484]
["bitfinex-derivatives","SOLF0:USTF0",1688251821850,0.05703507,18.347,18.346,11.42580968]
["bitfinex-derivatives","SOLF0:USTF0",1688251830258,0.05703507,18.347,18.346,16.22236452]
["bitfinex-derivatives","SOLF0:USTF0",1688251831162,0.05703507,18.347,18.346,21.01891936]
["bitfinex-derivatives","SOLF0:USTF0",1688251837964,0.05703507,18.347,18.346,25.8154742]
["bitfinex-derivatives","SOLF0:USTF0",1688251839567,0.05703507,18.347,18.346,35.40858388]
["bitfinex-derivatives","SOLF0:USTF0",1688251841864,0.05703507,18.347,18.346,40.20513872]
["bitfinex-derivatives","SOLF0:USTF0",1688251852883,0.05703507,18.347,18.346,45.00169356]
["bitfinex-derivatives","SOLF0:USTF0",1688251859791,0.05703507,18.347,18.346,49.7982484]
["bitfinex-derivatives","SOLF0:USTF0",1688251860490,0.05703507,18.347,18.346,147.3982484]
["bitfinex-derivatives","SOLF0:USTF0",1688251862489,0.05703507,18.347,18.346,152.19480324]
["bitfinex-derivatives","SOLF0:USTF0",1688251862787,0.05703507,18.347,18.346,156.99135808]
["bitfinex-derivatives","SOLF0:USTF0",1688251869790,0.05703507,18.347,18.346,161.78791292]
["bitfinex-derivatives","SOLF0:USTF0",1688251870090,98.07,18.356,18.346,161.78791292]
["bitfinex-derivatives","SOLF0:USTF0",1688251870298,97.8,18.358,18.352,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251870591,98.07,18.362,18.355,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251871000,587.0,18.381,18.346,64.18791292]
["bitfinex-derivatives","SOLF0:USTF0",1688251871001,97.8,18.364,18.346,64.18791292]
["bitfinex-derivatives","SOLF0:USTF0",1688251871192,97.8,18.367,18.36,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251871493,0.7739655,18.365,18.362,0.7694241]
["bitfinex-derivatives","SOLF0:USTF0",1688251873101,0.7739655,18.365,18.363,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1688251874392,0.7739655,18.365,18.364,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251875787,97.8,18.379,18.364,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1688251876095,97.8,18.379,18.378,4.79655484]
["bitfinex-derivatives","SOLF0:USTF0",1688251880901,0.79205193,18.38,18.378,4.79655484]
["bitfinex-derivatives","SOLF0:USTF0",1688251882595,0.79205193,18.38,18.379,9.59310968]
["bitfinex-derivatives","SOLF0:USTF0",1688251883001,0.79205193,18.38,18.379,19.18621936]
["bitfinex-derivatives","SOLF0:USTF0",1688251884399,0.79205193,18.38,18.379,131.7727742]
["bitfinex-derivatives","SOLF0:USTF0",1688251887905,108.57,18.391,18.379,131.7727742]
["bitfinex-derivatives","SOLF0:USTF0",1688251888809,0.79704587,18.387,18.383,0.89410421]
["bitfinex-derivatives","SOLF0:USTF0",1688251890703,0.79704587,18.387,18.386,4.79655484]
["bitfinex-derivatives","SOLF0:USTF0",1688251893100,0.79704587,18.387,18.386,9.59310968]
["bitfinex-derivatives","SOLF0:USTF0",1688251899913,0.79704587,18.387,18.386,14.38966452]
["bitfinex-derivatives","SOLF0:USTF0",1688251926638,0.79704587,18.387,18.386,19.18621936]
["bitfinex-derivatives","SOLF0:USTF0",1688251931333,108.57,18.398,18.386,19.18621936]
["bitfinex-derivatives","SOLF0:USTF0",1688251931630,108.57,18.398,18.386,127.52621936]
["bitfinex-derivatives","SOLF0:USTF0",1688251931838,108.25,18.4,18.389,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688251932437,0.47726253,18.396,18.393,0.84499017]
["bitfinex-derivatives","SOLF0:USTF0",1688251932933,0.47726253,18.396,18.395,4.79655484]
["bitfinex-derivatives","SOLF0:USTF0",1688251935936,109.04726253,18.396,18.395,4.79655484]
["bitfinex-derivatives","SOLF0:USTF0",1688251936137,109.04726253,18.396,18.393,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688251937245,108.57,18.402,18.393,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688251937439,108.57,18.402,18.39,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688251938345,0.78585041,18.398,18.394,0.83001663]
["bitfinex-derivatives","SOLF0:USTF0",1688251940236,164.4439,18.405,18.394,109.40001663]
["bitfinex-derivatives","SOLF0:USTF0",1688251940435,108.57,18.405,18.394,109.40001663]
["bitfinex-derivatives","SOLF0:USTF0",1688251941745,108.01,18.407,18.395,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1688251942046,4.28756206,18.406,18.399,0.80630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251942241,108.01,18.407,18.399,0.80630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251947247,108.25,18.408,18.399,0.80630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251947440,4.28688909,18.407,18.399,0.80630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251950852,97.45,18.406,18.399,97.64630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251954450,97.45,18.403,18.399,0.80630292]
["bitfinex-derivatives","SOLF0:USTF0",1688251957050,97.45,18.4,18.393,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688251957840,0.76494758,18.398,18.393,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688251958045,0.76494758,18.398,18.395,0.79737246]
["bitfinex-derivatives","SOLF0:USTF0",1688251975471,0.76494758,18.398,18.395,97.63737246]
["bitfinex-derivatives","SOLF0:USTF0",1688251977359,97.45,18.402,18.395,97.63737246]
["bitfinex-derivatives","SOLF0:USTF0",1688251977360,97.45,18.404,18.397,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688251978463,0.09960874,18.402,18.399,0.76657858]
["bitfinex-derivatives","SOLF0:USTF0",1688252003193,97.54960874,18.402,18.399,0.76657858]
["bitfinex-derivatives","SOLF0:USTF0",1688252012088,0.09960874,18.402,18.399,0.76657858]
["bitfinex-derivatives","SOLF0:USTF0",1688252031904,0.09960874,18.402,18.399,97.60657858]
["bitfinex-derivatives","SOLF0:USTF0",1688252032406,97.45,18.414,18.401,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252032705,97.45,18.414,18.406,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252033306,97.45,18.414,18.408,0.89602089]
["bitfinex-derivatives","SOLF0:USTF0",1688252041908,97.45,18.416,18.408,98.34602089]
["bitfinex-derivatives","SOLF0:USTF0",1688252042209,4.28748134,18.415,18.408,98.34602089]
["bitfinex-derivatives","SOLF0:USTF0",1688252042608,97.45,18.413,18.408,0.89602089]
["bitfinex-derivatives","SOLF0:USTF0",1688252043598,97.45,18.41,18.408,0.89602089]
["bitfinex-derivatives","SOLF0:USTF0",1688252043799,297.45,18.409,18.399,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252043998,97.45,18.406,18.399,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252044201,97.45,18.403,18.396,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252044403,200.0,18.409,18.395,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252044404,97.45,18.402,18.395,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252044808,97.45,18.402,18.397,0.85810978]
["bitfinex-derivatives","SOLF0:USTF0",1688252044809,0.79718478,18.4,18.397,0.85810978]
["bitfinex-derivatives","SOLF0:USTF0",1688252047314,115.7074623,18.418,18.397,0.85810978]
["bitfinex-derivatives","SOLF0:USTF0",1688252047508,97.45,18.409,18.402,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252048210,0.09809793,18.407,18.404,0.73599741]
["bitfinex-derivatives","SOLF0:USTF0",1688252051212,0.09809793,18.407,18.405,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252051406,0.09809793,18.407,18.406,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252055515,97.45,18.417,18.406,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252055819,115.71391573,18.428,18.395,80.78407833]
["bitfinex-derivatives","SOLF0:USTF0",1688252055820,97.45,18.42,18.413,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252056412,97.45,18.42,18.415,0.85795531]
["bitfinex-derivatives","SOLF0:USTF0",1688252061915,97.45,18.421,18.415,0.85795531]
["bitfinex-derivatives","SOLF0:USTF0",1688252062219,97.45,18.422,18.416,0.87110929]
["bitfinex-derivatives","SOLF0:USTF0",1688252062422,97.45,18.422,18.417,0.82072173]
["bitfinex-derivatives","SOLF0:USTF0",1688252081631,97.45,18.421,18.417,0.82072173]
["bitfinex-derivatives","SOLF0:USTF0",1688252091845,97.45,18.419,18.417,0.82072173]
["bitfinex-derivatives","SOLF0:USTF0",1688252092142,97.45,18.42,18.417,0.82072173]
["bitfinex-derivatives","SOLF0:USTF0",1688252097845,97.45,18.423,18.417,97.66072173]
["bitfinex-derivatives","SOLF0:USTF0",1688252101761,97.45,18.423,18.422,16.29181245]
["bitfinex-derivatives","SOLF0:USTF0",1688252102054,97.45,18.424,18.422,32.5836249]
["bitfinex-derivatives","SOLF0:USTF0",1688252102250,97.45,18.424,18.422,48.87543735]
["bitfinex-derivatives","SOLF0:USTF0",1688252102450,97.45,18.424,18.423,32.5836249]
["bitfinex-derivatives","SOLF0:USTF0",1688252106651,97.45,18.424,18.422,32.5836249]
["bitfinex-derivatives","SOLF0:USTF0",1688252108462,27.74975153,18.429,18.414,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252108463,97.45,18.423,18.414,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252108656,97.45,18.421,18.414,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252109560,0.75973119,18.419,18.416,0.74307938]
["bitfinex-derivatives","SOLF0:USTF0",1688252118277,0.75973119,18.419,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252118278,98.20973119,18.419,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252118478,97.45,18.419,18.412,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252119271,0.79808193,18.417,18.414,0.86691258]
["bitfinex-derivatives","SOLF0:USTF0",1688252121875,98.24808193,18.417,18.414,0.86691258]
["bitfinex-derivatives","SOLF0:USTF0",1688252134286,0.79808193,18.417,18.414,0.86691258]
["bitfinex-derivatives","SOLF0:USTF0",1688252134481,97.45,18.422,18.415,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252135583,0.77101117,18.42,18.415,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252137490,0.77101117,18.42,18.415,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252141893,0.77101117,18.42,18.416,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252148188,97.45,18.425,18.419,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252149184,97.45,18.425,18.42,0.81828179]
["bitfinex-derivatives","SOLF0:USTF0",1688252152397,97.45,18.426,18.42,98.26828179]
["bitfinex-derivatives","SOLF0:USTF0",1688252163708,27.04334553,18.431,18.423,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252163709,97.45,18.429,18.423,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252163906,97.45,18.429,18.424,0.75360453]
["bitfinex-derivatives","SOLF0:USTF0",1688252170907,97.45,18.427,18.424,0.75360453]
["bitfinex-derivatives","SOLF0:USTF0",1688252186123,97.45,18.429,18.424,0.75360453]
["bitfinex-derivatives","SOLF0:USTF0",1688252186433,97.45,18.432,18.425,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252197735,97.45,18.433,18.426,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252197936,97.45,18.433,18.428,0.78469571]
["bitfinex-derivatives","SOLF0:USTF0",1688252221953,97.45,18.43,18.423,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252223056,0.7561772,18.428,18.425,0.82632753]
["bitfinex-derivatives","SOLF0:USTF0",1688252233263,0.7561772,18.428,18.426,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252242973,0.7561772,18.428,18.425,97.66632753]
["bitfinex-derivatives","SOLF0:USTF0",1688252251887,0.7561772,18.428,18.425,0.82632753]
["bitfinex-derivatives","SOLF0:USTF0",1688252259793,0.7561772,18.428,18.423,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252260095,97.45,18.424,18.417,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252260392,200.0,18.43,18.414,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252260393,97.45,18.421,18.414,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252260887,0.84893292,18.419,18.416,0.73712005]
["bitfinex-derivatives","SOLF0:USTF0",1688252261889,0.84893292,18.419,18.416,97.57712005]
["bitfinex-derivatives","SOLF0:USTF0",1688252270296,0.84893292,18.419,18.416,0.73712005]
["bitfinex-derivatives","SOLF0:USTF0",1688252288619,97.45,18.426,18.418,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252288829,97.45,18.426,18.419,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252289724,0.7615009,18.424,18.421,0.81633891]
["bitfinex-derivatives","SOLF0:USTF0",1688252294518,200.0,18.44,18.423,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252294828,97.45,18.43,18.423,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252295726,97.45,18.43,18.425,0.82727308]
["bitfinex-derivatives","SOLF0:USTF0",1688252301831,97.45,18.431,18.425,98.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1688252302132,97.45,18.431,18.426,0.78026519]
["bitfinex-derivatives","SOLF0:USTF0",1688252311941,97.45,18.43,18.426,0.78026519]
["bitfinex-derivatives","SOLF0:USTF0",1688252312441,97.45,18.432,18.426,98.23026519]
["bitfinex-derivatives","SOLF0:USTF0",1688252321942,97.45,18.433,18.427,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252322150,97.45,18.433,18.428,0.73720504]
["bitfinex-derivatives","SOLF0:USTF0",1688252325939,97.45,18.436,18.43,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252326246,97.45,18.436,18.431,0.79166265]
["bitfinex-derivatives","SOLF0:USTF0",1688252332051,97.45,18.435,18.431,0.79166265]
["bitfinex-derivatives","SOLF0:USTF0",1688252341850,97.45,18.434,18.431,0.79166265]
["bitfinex-derivatives","SOLF0:USTF0",1688252355969,97.45,18.437,18.431,0.79166265]
["bitfinex-derivatives","SOLF0:USTF0",1688252357765,97.45,18.439,18.433,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252357970,97.45,18.439,18.434,0.78375411]
["bitfinex-derivatives","SOLF0:USTF0",1688252359163,97.45,18.439,18.435,125.763446]
["bitfinex-derivatives","SOLF0:USTF0",1688252361973,97.45,18.441,18.435,223.213446]
["bitfinex-derivatives","SOLF0:USTF0",1688252362171,97.45,18.441,18.435,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252362370,97.45,18.441,18.436,125.76380971]
["bitfinex-derivatives","SOLF0:USTF0",1688252364074,97.45,18.441,18.435,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252371377,97.45,18.45,18.44,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252371683,97.45,18.45,18.443,97.71509942]
["bitfinex-derivatives","SOLF0:USTF0",1688252371876,97.45,18.45,18.445,0.77888102]
["bitfinex-derivatives","SOLF0:USTF0",1688252376086,58.4423,18.459,18.445,98.22888102]
["bitfinex-derivatives","SOLF0:USTF0",1688252376295,97.45,18.452,18.45,0.80815766]
["bitfinex-derivatives","SOLF0:USTF0",1688252377390,97.45,18.451,18.442,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252377590,97.45,18.449,18.442,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252378693,0.79709029,18.447,18.444,0.79904908]
["bitfinex-derivatives","SOLF0:USTF0",1688252383800,97.45,18.451,18.444,98.24904908]
["bitfinex-derivatives","SOLF0:USTF0",1688252384097,97.45,18.451,18.444,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252384799,97.45,18.451,18.446,0.81775]
["bitfinex-derivatives","SOLF0:USTF0",1688252391804,97.45,18.452,18.446,0.81775]
["bitfinex-derivatives","SOLF0:USTF0",1688252401820,97.45,18.454,18.447,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252409120,97.45,18.452,18.446,0.81775]
["bitfinex-derivatives","SOLF0:USTF0",1688252409322,97.45,18.452,18.447,0.82797148]
["bitfinex-derivatives","SOLF0:USTF0",1688252412028,97.45,18.45,18.447,0.82797148]
["bitfinex-derivatives","SOLF0:USTF0",1688252412225,97.45,18.45,18.447,0.73933108]
["bitfinex-derivatives","SOLF0:USTF0",1688252422037,97.45,18.451,18.447,0.73933108]
["bitfinex-derivatives","SOLF0:USTF0",1688252422342,97.45,18.454,18.448,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252422542,97.45,18.454,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252435150,97.45,18.451,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252436155,97.45,18.452,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252442060,97.45,18.453,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252452068,97.45,18.452,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252470191,97.45,18.454,18.449,0.8604149]
["bitfinex-derivatives","SOLF0:USTF0",1688252472086,97.45,18.456,18.45,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252472286,97.45,18.456,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252492000,97.45,18.455,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252493699,97.45,18.452,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252521827,97.45,18.453,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252525330,97.45,18.455,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252526334,97.45,18.453,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252542141,97.45,18.456,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252543244,97.45,18.459,18.452,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252543438,4.28098267,18.458,18.452,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252545647,97.45,18.456,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252548252,97.45,18.459,18.453,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252548451,4.28099212,18.458,18.453,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252551347,97.45,18.459,18.453,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252551951,97.45,18.458,18.452,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252560463,97.45,18.457,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252562662,97.45,18.454,18.451,0.78957882]
["bitfinex-derivatives","SOLF0:USTF0",1688252562862,97.45,18.452,18.445,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252563160,97.45,18.452,18.446,125.45535852]
["bitfinex-derivatives","SOLF0:USTF0",1688252563953,97.45,18.452,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252564262,97.45,18.452,18.448,125.45535852]
["bitfinex-derivatives","SOLF0:USTF0",1688252582779,0.79645394,18.453,18.449,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252582980,0.79645394,18.453,18.45,125.45535852]
["bitfinex-derivatives","SOLF0:USTF0",1688252599183,0.79645394,18.453,18.449,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252606096,0.79645394,18.453,18.45,125.43655583]
["bitfinex-derivatives","SOLF0:USTF0",1688252609097,0.79645394,18.453,18.449,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252609293,0.79645394,18.453,18.45,125.44085638]
["bitfinex-derivatives","SOLF0:USTF0",1688252613093,97.45,18.452,18.45,125.44085638]
["bitfinex-derivatives","SOLF0:USTF0",1688252613297,97.45,18.451,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252613597,97.45,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252646730,97.45,18.449,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252651833,97.45,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252662430,200.0,18.45,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252662635,97.45,18.449,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252685565,97.45,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252693675,297.45,18.45,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252701992,200.0,18.45,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252704393,97.45,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252722796,97.45,18.449,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252732917,200.0,18.451,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252733211,200.0,18.451,18.448,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252735109,28.52273363,18.453,18.448,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252735306,4.2824677,18.452,18.448,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252735509,200.0,18.451,18.448,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252738206,200.0,18.451,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252743116,97.45,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252752424,125.11477019,18.448,18.447,0.87428108]
["bitfinex-derivatives","SOLF0:USTF0",1688252761034,97.45,18.456,18.447,222.19101584]
["bitfinex-derivatives","SOLF0:USTF0",1688252761237,97.45,18.456,18.449,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252762036,97.45,18.456,18.451,0.78351409]
["bitfinex-derivatives","SOLF0:USTF0",1688252763435,26.61720745,18.457,18.452,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252763735,97.45,18.458,18.452,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252767942,27.55599351,18.461,18.451,0.78351409]
["bitfinex-derivatives","SOLF0:USTF0",1688252767943,297.45,18.461,18.454,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252768140,4.27830994,18.46,18.456,0.82574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252771933,4.27830994,18.46,18.456,98.27574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252775446,101.72830994,18.46,18.456,0.82574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252775743,97.45,18.46,18.456,0.82574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252783252,97.45,18.459,18.456,0.82574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252791851,97.45,18.46,18.456,0.82574019]
["bitfinex-derivatives","SOLF0:USTF0",1688252804063,97.45,18.465,18.459,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252804261,0.55268132,18.467,18.461,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252804459,4.27633515,18.466,18.462,0.83710541]
["bitfinex-derivatives","SOLF0:USTF0",1688252805261,26.97988377,18.467,18.462,0.83710541]
["bitfinex-derivatives","SOLF0:USTF0",1688252808171,26.97988377,18.467,18.464,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252811966,26.97988377,18.467,18.465,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252813378,26.97988377,18.467,18.464,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252821888,26.97988377,18.467,18.462,97.67710541]
["bitfinex-derivatives","SOLF0:USTF0",1688252822381,4.27628324,18.466,18.462,97.67710541]
["bitfinex-derivatives","SOLF0:USTF0",1688252822589,4.27628324,18.466,18.462,0.04065147]
["bitfinex-derivatives","SOLF0:USTF0",1688252822890,97.45,18.464,18.462,0.04065147]
["bitfinex-derivatives","SOLF0:USTF0",1688252832383,124.83174069,18.464,18.462,0.04065147]
["bitfinex-derivatives","SOLF0:USTF0",1688252839286,97.45,18.463,18.462,0.04065147]
["bitfinex-derivatives","SOLF0:USTF0",1688252851894,328.80838247,18.463,18.462,0.04065147]
["bitfinex-derivatives","SOLF0:USTF0",1688252854705,200.0,18.461,18.447,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252854898,97.45,18.454,18.447,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252855706,0.83550698,18.452,18.449,0.88479273]
["bitfinex-derivatives","SOLF0:USTF0",1688252868109,97.45,18.451,18.449,0.88479273]
["bitfinex-derivatives","SOLF0:USTF0",1688252870915,0.83550698,18.452,18.449,0.88479273]
["bitfinex-derivatives","SOLF0:USTF0",1688252871118,0.83550698,18.452,18.45,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252871818,0.83550698,18.452,18.451,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252881925,0.83550698,18.452,18.449,97.72479273]
["bitfinex-derivatives","SOLF0:USTF0",1688252882631,27.08559,18.46,18.451,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1688252882825,98.00268132,18.467,18.459,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252883513,98.00268132,18.467,18.461,0.84600723]
["bitfinex-derivatives","SOLF0:USTF0",1688252883724,125.21986641,18.467,18.461,0.84600723]
["bitfinex-derivatives","SOLF0:USTF0",1688252884025,98.00268132,18.467,18.461,0.84600723]
["bitfinex-derivatives","SOLF0:USTF0",1688252884421,26.57263314,18.473,18.461,0.84600723]
["bitfinex-derivatives","SOLF0:USTF0",1688252884620,97.45,18.472,18.465,98.29584341]
["bitfinex-derivatives","SOLF0:USTF0",1688252885229,97.45,18.474,18.467,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252885423,27.47699667,18.476,18.47,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252885624,97.45,18.477,18.471,0.85019396]
["bitfinex-derivatives","SOLF0:USTF0",1688252888427,97.45,18.483,18.476,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1688252888632,97.45,18.483,18.478,0.8048613]
["bitfinex-derivatives","SOLF0:USTF0",1688252890827,108.79,18.485,18.478,0.8048613]
["bitfinex-derivatives","SOLF0:USTF0",1688252891027,4.26755092,18.484,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252892039,108.79,18.487,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252892235,4.26760739,18.486,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252894036,4.26760739,18.485,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252894237,4.26760739,18.484,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252894543,108.79,18.489,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252894836,4.26749868,18.488,18.48,0.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1688252902645,4.26749868,18.488,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252902842,4.26749868,18.487,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252903144,4.26749868,18.486,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252903344,4.26749868,18.485,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252903539,4.26749868,18.489,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252903741,4.26749868,18.488,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252903940,4.26749868,18.487,18.481,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252904246,227.1621191,18.491,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252904247,4.26749868,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252904444,4.26749868,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252904634,4.26749868,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252904842,108.79,18.489,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252905037,4.2676713,18.488,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252905737,108.79,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252905942,4.2676713,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252909337,4.2676713,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252909638,108.79,18.489,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252909853,4.2676085,18.488,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252911437,4.2676085,18.487,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252911639,4.2676085,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252911842,4.2676085,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252912046,4.2676085,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252912347,108.79,18.492,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252912548,4.26746222,18.491,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252915046,61.21626222,18.491,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252915238,4.26746222,18.49,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252915944,113.05746222,18.49,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252916253,4.26746222,18.489,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252923441,108.79,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252923643,108.79,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252923840,4.26746222,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252926461,4.26746222,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252926749,4.26746222,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252926952,4.26746222,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252927154,4.26746222,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252927752,4.26746222,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928056,108.79,18.487,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928057,4.26746222,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928257,4.26746222,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928451,4.26746222,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928655,4.26746222,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252928847,4.26746222,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252929054,4.26746222,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252929353,4.26746222,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252929653,108.79,18.487,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252929654,4.26746222,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252929856,4.26746222,18.485,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252930155,4.26746222,18.484,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252930350,4.26746222,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252931253,4.26746222,18.486,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252931458,1.00008029,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252931957,5.26754251,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252932558,6.2676228,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252938362,7.26770309,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252939857,3.00024087,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252940664,7.26910189,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252940865,3.00024087,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252942159,4.00032116,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252942362,5.00040145,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252945162,9.26935002,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252948468,5.00040145,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252948664,4.00032116,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252948856,5.00040145,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252950169,9.26924594,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252951173,1e-08,18.483,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252951469,1e-08,18.49,18.482,0.79301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252960975,97.85,18.489,18.482,98.61301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252961176,1e-08,18.488,18.482,98.61301324]
["bitfinex-derivatives","SOLF0:USTF0",1688252971971,1e-08,18.488,18.485,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252972175,1e-08,18.49,18.485,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252972376,1e-08,18.49,18.486,0.7760537]
["bitfinex-derivatives","SOLF0:USTF0",1688252991802,1e-08,18.49,18.487,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252992098,3.93641033,18.492,18.489,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252992396,3.93641033,18.491,18.489,98.29222212]
["bitfinex-derivatives","SOLF0:USTF0",1688252992693,124.37662534,18.495,18.489,98.29222212]
["bitfinex-derivatives","SOLF0:USTF0",1688252992897,3.93530565,18.494,18.489,98.29222212]
["bitfinex-derivatives","SOLF0:USTF0",1688252996400,3.93530565,18.494,18.492,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252997407,97.85,18.499,18.492,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688252997701,3.93340951,18.498,18.494,0.78375306]
["bitfinex-derivatives","SOLF0:USTF0",1688252999107,3.93340951,18.498,18.495,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252999309,3.93340951,18.497,18.495,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252999509,97.12,18.501,18.495,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688252999811,3.62954164,18.5,18.495,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253006605,3.62954164,18.5,18.494,0.78375306]
["bitfinex-derivatives","SOLF0:USTF0",1688253006807,97.85,18.506,18.499,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253007012,3.32290273,18.505,18.501,0.78152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253007215,97.85,18.508,18.501,98.60152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253007418,3.32286107,18.507,18.501,98.60152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253011916,100.44286107,18.507,18.501,0.78152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253012120,3.32286107,18.506,18.501,0.78152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253015918,6.107e-05,18.506,18.501,0.78152268]
["bitfinex-derivatives","SOLF0:USTF0",1688253016124,6.107e-05,18.506,18.503,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253016327,6.107e-05,18.509,18.503,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253031924,6.107e-05,18.509,18.504,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253032128,6.107e-05,18.51,18.504,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253032330,6.107e-05,18.51,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253039346,97.12,18.508,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253039540,6.107e-05,18.507,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253049653,6.107e-05,18.508,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253067567,124.93440593,18.509,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253067863,2.52666695,18.508,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253068473,124.93440593,18.509,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253068658,65.2783,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253069369,130.5566,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253069574,195.8349,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253069966,261.1132,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253070566,326.3915,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253072171,391.6698,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253078278,326.3915,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253078480,456.9481,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253078981,522.2264,18.506,18.505,0.7993606]
["bitfinex-derivatives","SOLF0:USTF0",1688253086687,0.79327029,18.505,18.501,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253086890,65.2783,18.502,18.501,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253089297,65.2783,18.502,18.5,0.83435369]
["bitfinex-derivatives","SOLF0:USTF0",1688253089490,100.37841845,18.501,18.491,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253089691,97.12,18.498,18.491,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253089998,65.2783,18.502,18.497,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253090495,0.77132745,18.501,18.498,0.81160546]
["bitfinex-derivatives","SOLF0:USTF0",1688253092602,0.77132745,18.501,18.495,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253092897,0.77132745,18.501,18.496,122.74137433]
["bitfinex-derivatives","SOLF0:USTF0",1688253093193,65.2783,18.497,18.496,122.74137433]
["bitfinex-derivatives","SOLF0:USTF0",1688253093395,130.5566,18.497,18.492,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253093793,64.39531515,18.493,18.492,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253093996,64.39531515,18.493,18.488,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253094198,162.24531515,18.493,18.489,122.79876686]
["bitfinex-derivatives","SOLF0:USTF0",1688253094398,64.39531515,18.493,18.49,122.79876686]
["bitfinex-derivatives","SOLF0:USTF0",1688253094591,64.39531515,18.493,18.483,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253094592,97.12,18.491,18.483,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253094898,97.12,18.487,18.485,0.76341696]
["bitfinex-derivatives","SOLF0:USTF0",1688253095096,97.12,18.487,18.484,0.74781205]
["bitfinex-derivatives","SOLF0:USTF0",1688253099395,128.7906303,18.485,18.484,0.74781205]
["bitfinex-derivatives","SOLF0:USTF0",1688253112203,64.39531515,18.485,18.484,0.74781205]
["bitfinex-derivatives","SOLF0:USTF0",1688253112405,193.18594545,18.485,18.484,0.74781205]
["bitfinex-derivatives","SOLF0:USTF0",1688253121816,291.03594545,18.485,18.484,0.74781205]
["bitfinex-derivatives","SOLF0:USTF0",1688253128519,491.03594545,18.485,18.473,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253128712,97.85,18.477,18.47,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253129518,97.85,18.477,18.472,0.79693472]
["bitfinex-derivatives","SOLF0:USTF0",1688253129713,0.82459204,18.475,18.472,0.79693472]
["bitfinex-derivatives","SOLF0:USTF0",1688253131416,64.39531515,18.473,18.472,0.79693472]
["bitfinex-derivatives","SOLF0:USTF0",1688253132621,257.5812606,18.473,18.472,0.79693472]
["bitfinex-derivatives","SOLF0:USTF0",1688253136025,354.7012606,18.473,18.472,0.79693472]
["bitfinex-derivatives","SOLF0:USTF0",1688253136413,354.7012606,18.473,18.465,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253136619,354.7012606,18.473,18.459,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253136620,97.12,18.466,18.459,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253137525,63.85189245,18.46,18.459,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253141925,63.85189245,18.46,18.457,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253142225,64.7207175,18.46,18.457,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253144023,63.85189245,18.458,18.457,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253149232,63.85189245,18.458,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253149436,64.61763761,18.458,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253150443,127.7037849,18.455,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253150940,191.55567735,18.455,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253157248,127.7037849,18.455,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253157435,191.55567735,18.455,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253159245,181.78467735,18.455,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253159448,0.76574516,18.458,18.454,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253159648,0.76574516,18.458,18.457,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253159840,200.0,18.484,18.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253160038,97.85,18.472,18.465,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253160845,0.78837267,18.47,18.467,0.76486533]
["bitfinex-derivatives","SOLF0:USTF0",1688253161845,97.90837267,18.47,18.467,0.76486533]
["bitfinex-derivatives","SOLF0:USTF0",1688253171853,0.78837267,18.47,18.467,0.76486533]
["bitfinex-derivatives","SOLF0:USTF0",1688253180563,97.90837267,18.47,18.467,0.76486533]
["bitfinex-derivatives","SOLF0:USTF0",1688253180768,97.12,18.468,18.461,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253181859,0.76320842,18.466,18.461,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253194570,97.12,18.465,18.459,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253194773,0.84407261,18.464,18.459,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253197481,0.84407261,18.464,18.454,57.8956]
["bitfinex-derivatives","SOLF0:USTF0",1688253197777,0.84407261,18.464,18.459,76.45559458]
["bitfinex-derivatives","SOLF0:USTF0",1688253201981,0.84407261,18.464,18.457,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253202184,98.69407261,18.464,18.457,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253209688,98.69407261,18.464,18.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253209892,0.80096446,18.464,18.462,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253231901,0.80096446,18.464,18.463,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253233204,97.85,18.472,18.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253233403,257.5812606,18.473,18.471,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253233594,257.5812606,18.473,18.472,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253233996,18.4618606,18.473,18.472,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253234196,97.85,18.483,18.472,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253234496,97.85,18.483,18.476,98.21964579]
["bitfinex-derivatives","SOLF0:USTF0",1688253234898,0.79863276,18.479,18.476,98.21964579]
["bitfinex-derivatives","SOLF0:USTF0",1688253235703,0.79863276,18.479,18.476,0.79964579]
["bitfinex-derivatives","SOLF0:USTF0",1688253261823,0.79863276,18.479,18.477,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253265622,0.79863276,18.479,18.478,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253265828,0.79863276,18.479,18.478,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253268824,56.2257,18.489,18.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253269027,56.2257,18.489,18.484,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253269731,0.79771246,18.486,18.484,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253303842,0.79771246,18.486,18.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253304039,97.85,18.48,18.473,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253304239,97.12,18.476,18.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253304841,0.87835567,18.475,18.471,0.72785733]
["bitfinex-derivatives","SOLF0:USTF0",1688253306146,0.87835567,18.475,18.472,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253311753,0.87835567,18.475,18.474,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253311951,225.9106303,18.485,18.474,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253312255,128.7906303,18.485,18.481,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253312847,129.55237324,18.485,18.481,98.3050353]
["bitfinex-derivatives","SOLF0:USTF0",1688253314656,97.12,18.484,18.481,0.8850353]
["bitfinex-derivatives","SOLF0:USTF0",1688253314856,97.12,18.484,18.478,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253315951,97.12,18.484,18.479,0.72000606]
["bitfinex-derivatives","SOLF0:USTF0",1688253316255,97.12,18.484,18.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253316455,129.55237324,18.485,18.48,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253318457,129.55237324,18.485,18.48,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253318859,97.12,18.484,18.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253321962,226.67237324,18.485,18.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253324267,226.67237324,18.485,18.479,98.14000606]
["bitfinex-derivatives","SOLF0:USTF0",1688253327369,226.67237324,18.485,18.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253329074,226.67237324,18.485,18.48,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253329281,97.85,18.484,18.48,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253341880,129.55237324,18.485,18.48,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253345582,129.55237324,18.485,18.481,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253351887,129.55237324,18.485,18.483,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253365993,129.55237324,18.485,18.48,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253367593,97.85,18.484,18.479,0.72000606]
["bitfinex-derivatives","SOLF0:USTF0",1688253367797,114.7975,18.481,18.475,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253368900,0.75655584,18.48,18.475,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253372000,0.75655584,18.48,18.476,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253374305,0.75655584,18.48,18.478,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253378803,0.75655584,18.48,18.475,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253381897,0.75655584,18.48,18.476,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253383805,0.75655584,18.48,18.475,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253391821,97.87655584,18.48,18.473,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253397317,97.12,18.477,18.471,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253397521,0.82645539,18.476,18.471,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253401923,97.94645539,18.476,18.47,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253411934,0.82645539,18.476,18.472,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253415943,97.85,18.475,18.469,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253418947,97.85,18.475,18.468,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253419248,16.9475,18.47,18.465,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253419448,0.8042909,18.469,18.465,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253419951,97.9242909,18.469,18.462,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253422046,97.12,18.467,18.461,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253431955,97.85,18.466,18.459,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253432156,0.824341,18.464,18.459,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253438870,0.824341,18.464,18.459,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253439070,0.824341,18.464,18.459,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253440172,0.824341,18.464,18.459,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253440473,0.824341,18.464,18.459,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253440772,97.12,18.463,18.456,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253440980,114.7975,18.46,18.453,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253441364,16.9475,18.451,18.447,26.92122692]
["bitfinex-derivatives","SOLF0:USTF0",1688253441574,16.9475,18.451,18.448,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253441575,17.73450027,18.451,18.448,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253441776,17.70857855,18.451,18.448,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253443969,0.76107855,18.451,18.448,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253444176,0.76107855,18.451,18.446,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253444474,17.69381064,18.45,18.446,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253446170,114.81381064,18.45,18.444,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253447876,97.12,18.447,18.44,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253448072,0.82788109,18.445,18.44,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253450968,97.85,18.444,18.439,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253451682,97.85,18.444,18.437,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253451981,114.0675,18.44,18.433,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253452180,0.8759132,18.438,18.433,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253454280,97.12,18.436,18.43,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253454880,0.8759132,18.438,18.429,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253454881,97.85,18.434,18.429,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253455081,0.75179068,18.433,18.43,9.96169792]
["bitfinex-derivatives","SOLF0:USTF0",1688253456578,0.75179068,18.433,18.429,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253456879,0.75179068,18.433,18.43,107.78147612]
["bitfinex-derivatives","SOLF0:USTF0",1688253457076,0.75179068,18.433,18.43,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253458487,0.75179068,18.433,18.427,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1688253458676,0.75179068,18.433,18.428,9.96134689]
["bitfinex-derivatives","SOLF0:USTF0",1688253459473,0.75179068,18.433,18.429,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253460575,0.75179068,18.433,18.429,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253460777,0.75179068,18.433,18.43,9.96079505]
["bitfinex-derivatives","SOLF0:USTF0",1688253461076,0.75179068,18.433,18.429,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253461276,0.75179068,18.433,18.43,9.96153525]
["bitfinex-derivatives","SOLF0:USTF0",1688253461885,0.75179068,18.433,18.431,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253462983,0.75179068,18.433,18.429,280.4725]
["bitfinex-derivatives","SOLF0:USTF0",1688253463184,0.75179068,18.433,18.43,9.96139077]
["bitfinex-derivatives","SOLF0:USTF0",1688253465479,97.87179068,18.433,18.426,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253465778,114.0675,18.43,18.421,164.6563]
["bitfinex-derivatives","SOLF0:USTF0",1688253465978,16.9475,18.43,18.422,9.96305344]
["bitfinex-derivatives","SOLF0:USTF0",1688253466679,0.7798929,18.431,18.422,9.96305344]
["bitfinex-derivatives","SOLF0:USTF0",1688253467079,16.9475,18.43,18.422,9.96305344]
["bitfinex-derivatives","SOLF0:USTF0",1688253470788,16.9475,18.43,18.424,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688253471790,16.9475,18.43,18.421,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688253471989,16.9475,18.43,18.425,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253473083,0.86273758,18.429,18.425,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253481014,0.86273758,18.429,18.424,0.77085704]
["bitfinex-derivatives","SOLF0:USTF0",1688253501918,107.98,18.438,18.428,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253502914,0.80743248,18.435,18.431,0.75198853]
["bitfinex-derivatives","SOLF0:USTF0",1688253503621,108.89,18.442,18.431,108.73198853]
["bitfinex-derivatives","SOLF0:USTF0",1688253504016,16.9475,18.44,18.431,108.73198853]
["bitfinex-derivatives","SOLF0:USTF0",1688253504418,108.89,18.442,18.431,108.73198853]
["bitfinex-derivatives","SOLF0:USTF0",1688253504630,0.86005021,18.438,18.431,108.73198853]
["bitfinex-derivatives","SOLF0:USTF0",1688253506517,0.86005021,18.438,18.433,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253507928,107.57,18.445,18.433,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1688253508230,55.928,18.449,18.439,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688253508528,16.9475,18.45,18.439,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688253508915,0.8859293,18.446,18.443,0.77053168]
["bitfinex-derivatives","SOLF0:USTF0",1688253515335,107.98,18.455,18.443,107.73053168]
["bitfinex-derivatives","SOLF0:USTF0",1688253515523,107.98,18.455,18.443,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688253516130,0.7529073,18.451,18.447,0.81088967]
["bitfinex-derivatives","SOLF0:USTF0",1688253516524,16.9475,18.449,18.447,0.81088967]
["bitfinex-derivatives","SOLF0:USTF0",1688253517229,107.98,18.457,18.448,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253518224,0.4833766,18.454,18.448,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253518430,0.4833766,18.454,18.451,0.84796834]
["bitfinex-derivatives","SOLF0:USTF0",1688253523025,16.9475,18.459,18.451,0.84796834]
["bitfinex-derivatives","SOLF0:USTF0",1688253523227,56.4558,18.461,18.452,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688253523425,107.98,18.463,18.458,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253524128,107.98,18.463,18.459,0.80994475]
["bitfinex-derivatives","SOLF0:USTF0",1688253524331,107.98,18.466,18.459,0.80994475]
["bitfinex-derivatives","SOLF0:USTF0",1688253524635,124.9275,18.469,18.459,0.80994475]
["bitfinex-derivatives","SOLF0:USTF0",1688253532844,1.24353297,18.465,18.459,0.80994475]
["bitfinex-derivatives","SOLF0:USTF0",1688253540848,1.24353297,18.465,18.46,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253541453,16.9475,18.469,18.463,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1688253541651,16.9475,18.469,18.464,0.73688378]
["bitfinex-derivatives","SOLF0:USTF0",1688253545049,97.88,18.466,18.46,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1688253546051,0.73534278,18.465,18.46,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1688253546256,0.73534278,18.465,18.461,0.85788448]
["bitfinex-derivatives","SOLF0:USTF0",1688253548952,114.8275,18.469,18.462,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253549259,151.1727,18.472,18.465,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253550150,151.1727,18.472,18.467,0.84352736]
["bitfinex-derivatives","SOLF0:USTF0",1688253550951,108.87,18.477,18.467,0.84352736]
["bitfinex-derivatives","SOLF0:USTF0",1688253551152,108.87,18.477,18.47,0.81451396]
["bitfinex-derivatives","SOLF0:USTF0",1688253557269,56.2873,18.478,18.47,0.81451396]
["bitfinex-derivatives","SOLF0:USTF0",1688253563666,165.1573,18.478,18.47,0.81451396]
["bitfinex-derivatives","SOLF0:USTF0",1688253568181,56.2873,18.478,18.471,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688253569062,16.9475,18.479,18.471,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688253581583,16.9475,18.469,18.457,183.0525]
["bitfinex-derivatives","SOLF0:USTF0",1688253581883,16.9475,18.469,18.46,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253582283,108.87,18.468,18.457,291.9225]
["bitfinex-derivatives","SOLF0:USTF0",1688253582781,0.76533249,18.464,18.461,0.80485922]
["bitfinex-derivatives","SOLF0:USTF0",1688253585791,0.76533249,18.464,18.447,435.48]
["bitfinex-derivatives","SOLF0:USTF0",1688253585792,16.9475,18.459,18.455,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253586684,17.75840135,18.459,18.452,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253587588,17.75840135,18.459,18.448,167.3078]
["bitfinex-derivatives","SOLF0:USTF0",1688253587888,17.75840135,18.459,18.452,0.86919235]
["bitfinex-derivatives","SOLF0:USTF0",1688253590586,16.9475,18.453,18.452,0.86919235]
["bitfinex-derivatives","SOLF0:USTF0",1688253590884,16.9475,18.453,18.443,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253591890,0.84313957,18.45,18.446,0.85933401]
["bitfinex-derivatives","SOLF0:USTF0",1688253595696,16.9475,18.448,18.446,0.85933401]
["bitfinex-derivatives","SOLF0:USTF0",1688253602509,16.9475,18.448,18.439,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1688253603411,0.84934894,18.445,18.442,0.83478764]
["bitfinex-derivatives","SOLF0:USTF0",1688253607214,56.8095,18.453,18.444,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688253607607,56.8095,18.453,18.447,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253607804,108.58,18.459,18.447,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253608216,0.7821556,18.455,18.451,0.81692551]
["bitfinex-derivatives","SOLF0:USTF0",1688253620321,54.0565,18.462,18.452,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253621426,0.78760633,18.459,18.455,0.73955687]
["bitfinex-derivatives","SOLF0:USTF0",1688253624025,108.87,18.467,18.456,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688253624921,0.87138512,18.463,18.456,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688253625115,0.87138512,18.463,18.46,0.73133886]
["bitfinex-derivatives","SOLF0:USTF0",1688253628923,108.74,18.47,18.46,0.73133886]
["bitfinex-derivatives","SOLF0:USTF0",1688253629131,108.74,18.47,18.458,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253629931,0.78138539,18.466,18.462,0.85695711]
["bitfinex-derivatives","SOLF0:USTF0",1688253631731,108.74,18.473,18.462,0.85695711]
["bitfinex-derivatives","SOLF0:USTF0",1688253632034,108.74,18.477,18.465,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253632833,0.15920725,18.473,18.469,0.85852426]
["bitfinex-derivatives","SOLF0:USTF0",1688253637434,0.15920725,18.473,18.469,109.72852426]
["bitfinex-derivatives","SOLF0:USTF0",1688253637627,108.74,18.483,18.472,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253637832,55.5825,18.484,18.475,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1688253638535,55.5825,18.484,18.478,0.80708807]
["bitfinex-derivatives","SOLF0:USTF0",1688253639837,164.4525,18.484,18.473,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253640023,108.58,18.481,18.469,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1688253641038,0.80650201,18.477,18.473,0.88593864]
["bitfinex-derivatives","SOLF0:USTF0",1688253661349,108.87,18.474,18.461,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253661644,108.87,18.472,18.461,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253662238,0.83257055,18.468,18.465,0.87189299]
["bitfinex-derivatives","SOLF0:USTF0",1688253665861,109.70257055,18.468,18.457,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253666158,108.87,18.468,18.457,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253667062,0.76348508,18.464,18.461,0.75956745]
["bitfinex-derivatives","SOLF0:USTF0",1688253670268,0.76348508,18.464,18.454,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253671264,108.87,18.462,18.457,0.81917301]
["bitfinex-derivatives","SOLF0:USTF0",1688253671471,0.81092785,18.461,18.457,0.81917301]
["bitfinex-derivatives","SOLF0:USTF0",1688253678669,308.7,18.471,18.458,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253679666,0.79301491,18.466,18.463,0.83698603]
["bitfinex-derivatives","SOLF0:USTF0",1688253680167,109.37301491,18.466,18.455,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1688253681173,109.37301491,18.466,18.459,0.80838753]
["bitfinex-derivatives","SOLF0:USTF0",1688253681367,53.8435,18.465,18.459,0.80838753]
["bitfinex-derivatives","SOLF0:USTF0",1688253682073,108.87,18.464,18.459,0.80838753]
["bitfinex-derivatives","SOLF0:USTF0",1688253705786,97.23,18.461,18.459,0.80838753]
["bitfinex-derivatives","SOLF0:USTF0",1688253708493,97.23,18.461,18.454,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253709497,97.23,18.461,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253711995,98.11,18.459,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253717891,98.9989154,18.462,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253719397,0.8889154,18.462,18.457,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688253722795,0.8889154,18.462,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253722796,98.1189154,18.462,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253723302,98.11,18.459,18.456,0.82469078]
["bitfinex-derivatives","SOLF0:USTF0",1688253723493,98.11,18.459,18.452,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688253724198,98.11,18.455,18.448,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253724402,98.86573251,18.453,18.45,0.43312916]
["bitfinex-derivatives","SOLF0:USTF0",1688253724709,98.11,18.453,18.446,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253725594,0.75275554,18.451,18.446,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253730400,0.75275554,18.451,18.445,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688253730601,0.81170636,18.45,18.445,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1688253732003,0.81170636,18.45,18.444,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253732206,0.85599238,18.449,18.444,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253737012,97.23,18.445,18.434,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253737206,200.0,18.45,18.434,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253737207,0.79330222,18.441,18.434,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253739301,0.79330222,18.441,18.437,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1688253740911,0.79330222,18.441,18.43,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688253740912,108.23330222,18.441,18.43,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688253741907,0.79330222,18.441,18.432,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688253742107,0.84228251,18.438,18.432,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688253748515,0.84228251,18.438,18.434,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1688253749016,106.93,18.452,18.437,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688253749206,106.93,18.452,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253749207,106.93,18.452,18.441,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688253750014,106.93,18.452,18.445,0.80130192]
["bitfinex-derivatives","SOLF0:USTF0",1688253750015,0.80020197,18.448,18.445,0.80130192]
["bitfinex-derivatives","SOLF0:USTF0",1688253768725,107.73020197,18.448,18.436,162.8663]
["bitfinex-derivatives","SOLF0:USTF0",1688253769018,106.93,18.448,18.436,162.8663]
["bitfinex-derivatives","SOLF0:USTF0",1688253769526,107.88,18.445,18.434,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688253769721,0.89075756,18.441,18.434,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688253774024,0.89075756,18.441,18.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253774226,107.88,18.45,18.439,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688253775328,0.7661194,18.446,18.443,0.89344063]
["bitfinex-derivatives","SOLF0:USTF0",1688253795243,107.88,18.453,18.443,0.89344063]
["bitfinex-derivatives","SOLF0:USTF0",1688253795437,107.88,18.453,18.442,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1688253795937,107.18,18.456,18.445,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1688253796146,107.44,18.459,18.449,0.85625802]
["bitfinex-derivatives","SOLF0:USTF0",1688253796335,59.5574,18.464,18.451,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688253796336,107.88,18.462,18.451,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688253797340,0.80469119,18.458,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253799939,59.5574,18.464,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253801042,0.85153751,18.461,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253810851,98.15153751,18.461,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253811149,0.85153751,18.461,18.457,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253811849,0.85153751,18.461,18.455,98.89988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253821859,97.3,18.46,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253831866,98.95153751,18.461,18.455,98.40988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253833661,97.3,18.458,18.455,0.87988944]
["bitfinex-derivatives","SOLF0:USTF0",1688253834266,98.1,18.456,18.447,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253834568,97.3,18.451,18.444,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253834956,98.1,18.449,18.442,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253835369,0.74563249,18.447,18.444,0.89109189]
["bitfinex-derivatives","SOLF0:USTF0",1688253843067,0.74563249,18.447,18.445,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253843273,97.3,18.453,18.445,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253843576,98.1,18.456,18.449,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253844375,0.82325477,18.454,18.451,0.78747813]
["bitfinex-derivatives","SOLF0:USTF0",1688253850179,0.82325477,18.454,18.451,98.80747813]
["bitfinex-derivatives","SOLF0:USTF0",1688253852284,59.5574,18.464,18.453,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253852285,97.3,18.461,18.453,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253853278,0.77133095,18.459,18.453,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253853478,0.77133095,18.459,18.457,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253853780,0.83133862,18.46,18.457,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253860686,0.83133862,18.46,18.456,0.74585958]
["bitfinex-derivatives","SOLF0:USTF0",1688253871989,98.13133862,18.46,18.456,0.74585958]
["bitfinex-derivatives","SOLF0:USTF0",1688253878408,98.1,18.458,18.45,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253879603,0.87864104,18.456,18.452,0.87294053]
["bitfinex-derivatives","SOLF0:USTF0",1688253882099,0.87864104,18.456,18.453,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253891910,0.87864104,18.456,18.452,0.87294053]
["bitfinex-derivatives","SOLF0:USTF0",1688253899723,98.97864104,18.456,18.452,0.87294053]
["bitfinex-derivatives","SOLF0:USTF0",1688253903523,0.87864104,18.456,18.452,0.87294053]
["bitfinex-derivatives","SOLF0:USTF0",1688253914342,98.17864104,18.456,18.452,0.87294053]
["bitfinex-derivatives","SOLF0:USTF0",1688253914542,98.17864104,18.456,18.448,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253915554,98.17864104,18.456,18.45,0.75941873]
["bitfinex-derivatives","SOLF0:USTF0",1688253918646,98.1,18.452,18.45,0.75941873]
["bitfinex-derivatives","SOLF0:USTF0",1688253921852,98.1,18.451,18.45,0.75941873]
["bitfinex-derivatives","SOLF0:USTF0",1688253924352,98.1,18.451,18.444,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253924657,98.1,18.449,18.441,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253925458,97.3,18.442,18.433,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253925647,0.83992379,18.439,18.433,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253925951,98.1,18.437,18.43,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253926757,0.81123236,18.435,18.432,0.8117894]
["bitfinex-derivatives","SOLF0:USTF0",1688253926944,97.3,18.434,18.432,0.8117894]
["bitfinex-derivatives","SOLF0:USTF0",1688253927459,97.3,18.434,18.427,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253930955,0.81123236,18.435,18.431,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253931157,0.74771843,18.435,18.433,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253933353,97.3,18.443,18.434,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253933554,97.3,18.443,18.437,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253933954,98.1,18.45,18.442,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1688253934256,200.0,18.459,18.433,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688253934257,98.1,18.453,18.446,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1688253934456,0.81231238,18.451,18.448,0.7453661]
["bitfinex-derivatives","SOLF0:USTF0",1688253941863,53.8981,18.458,18.448,107.5853661]
["bitfinex-derivatives","SOLF0:USTF0",1688253942764,53.8981,18.458,18.45,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688253943064,107.71,18.462,18.452,0.77670413]
["bitfinex-derivatives","SOLF0:USTF0",1688253943264,106.99,18.465,18.453,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688253943858,165.6391,18.468,18.456,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688253944061,2.54638808,18.467,18.46,0.75416986]
["bitfinex-derivatives","SOLF0:USTF0",1688253944265,0.8387748,18.464,18.46,0.75416986]
["bitfinex-derivatives","SOLF0:USTF0",1688253951668,0.8387748,18.464,18.453,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688253951868,107.71,18.463,18.451,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688253952453,0.8448328,18.459,18.451,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1688253952659,0.8448328,18.459,18.455,0.84014753]
["bitfinex-derivatives","SOLF0:USTF0",1688253962674,0.8448328,18.459,18.456,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1688253965674,0.8448328,18.459,18.455,0.84014753]
["bitfinex-derivatives","SOLF0:USTF0",1688253973706,57.9291,18.468,18.458,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1688253974502,0.78974393,18.465,18.461,0.73982138]
["bitfinex-derivatives","SOLF0:USTF0",1688253976600,107.71,18.473,18.461,108.44982138]
["bitfinex-derivatives","SOLF0:USTF0",1688253976804,107.71,18.473,18.461,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688253977801,0.87742227,18.469,18.465,0.88083612]
["bitfinex-derivatives","SOLF0:USTF0",1688253989909,0.87742227,18.469,18.465,107.75083612]
["bitfinex-derivatives","SOLF0:USTF0",1688253991416,55.9624,18.474,18.465,107.75083612]
["bitfinex-derivatives","SOLF0:USTF0",1688253992409,0.75216298,18.471,18.465,107.75083612]
["bitfinex-derivatives","SOLF0:USTF0",1688253996920,107.71,18.476,18.465,107.75083612]
["bitfinex-derivatives","SOLF0:USTF0",1688253997722,0.55926385,18.472,18.465,107.75083612]
["bitfinex-derivatives","SOLF0:USTF0",1688254000424,55.8677,18.479,18.469,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254000722,2.54028096,18.478,18.469,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254001512,2.54034346,18.477,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254001709,107.71,18.48,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254001913,2.54035488,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254006022,202.54035488,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254006319,107.71,18.476,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254014329,107.71,18.48,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254014626,2.5397777,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254016625,202.5397777,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254016825,200.0,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254017025,107.71,18.477,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254018230,200.0,18.479,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254018426,107.71,18.478,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254021833,107.14,18.48,18.472,0.77645209]
["bitfinex-derivatives","SOLF0:USTF0",1688254022033,2.53965232,18.479,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254022333,202.53965232,18.479,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254022534,200.0,18.479,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254022934,2.53980373,18.478,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254025033,107.14,18.48,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254025222,2.53976762,18.479,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254029033,202.53976762,18.479,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254029234,2.53976762,18.478,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254030035,107.14,18.48,18.474,0.79789644]
["bitfinex-derivatives","SOLF0:USTF0",1688254030235,56.9008,18.484,18.475,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254031034,56.9008,18.484,18.478,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1688254031234,226.6706303,18.485,18.479,0.88999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254031926,128.7906303,18.485,18.479,97.98999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254034841,2.53782238,18.484,18.479,97.98999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254035841,2.53782238,18.484,18.479,0.88999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254044238,128.7906303,18.485,18.479,0.88999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254065952,128.7906303,18.485,18.479,109.42999986]
["bitfinex-derivatives","SOLF0:USTF0",1688254069655,108.76,18.495,18.484,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688254069960,2.53414706,18.494,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254071053,55.1241,18.495,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254071258,2.53254759,18.494,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254071661,174.0383,18.497,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254071854,60.7093062,18.496,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254072054,2.5326062,18.495,18.488,0.74801248]
["bitfinex-derivatives","SOLF0:USTF0",1688254098183,65.2783,18.497,18.494,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1688254098391,20.53785865,18.497,18.494,109.31980858]
["bitfinex-derivatives","SOLF0:USTF0",1688254100896,20.53785865,18.497,18.496,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254107901,20.53785865,18.497,18.473,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254108098,20.53785865,18.497,18.486,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254108099,97.68,18.493,18.486,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254108906,0.77702682,18.491,18.488,0.84070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254115402,0.77702682,18.491,18.489,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254121908,0.77702682,18.491,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254129317,0.77702682,18.491,18.488,0.84070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254132012,0.77702682,18.491,18.488,98.52070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254134816,0.77702682,18.491,18.488,0.84070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254141917,0.77702682,18.491,18.489,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254151928,0.77702682,18.491,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254157532,0.77702682,18.491,18.488,0.84070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254159833,0.77702682,18.491,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254161835,0.77702682,18.491,18.488,98.52070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254172043,0.77702682,18.491,18.489,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254181950,0.77702682,18.491,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254190756,20.53785865,18.497,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254191055,20.53785865,18.497,18.488,0.84070819]
["bitfinex-derivatives","SOLF0:USTF0",1688254191056,20.53785865,18.497,18.496,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254202459,522.2264,18.506,18.496,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254202770,522.2264,18.506,18.502,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254203658,522.2264,18.506,18.499,98.49818831]
["bitfinex-derivatives","SOLF0:USTF0",1688254214375,522.2264,18.506,18.502,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254216977,619.2364,18.506,18.499,0.81818831]
["bitfinex-derivatives","SOLF0:USTF0",1688254217478,97.68,18.503,18.499,0.81818831]
["bitfinex-derivatives","SOLF0:USTF0",1688254220275,97.01,18.5,18.493,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254221178,0.81716489,18.498,18.495,0.84076012]
["bitfinex-derivatives","SOLF0:USTF0",1688254222684,97.68,18.496,18.495,0.84076012]
["bitfinex-derivatives","SOLF0:USTF0",1688254222885,97.68,18.496,18.489,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254223887,97.68,18.496,18.491,0.84460009]
["bitfinex-derivatives","SOLF0:USTF0",1688254226686,97.01,18.494,18.486,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254227589,0.88679783,18.492,18.486,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254227784,0.88679783,18.492,18.488,0.79249027]
["bitfinex-derivatives","SOLF0:USTF0",1688254228489,0.88679783,18.492,18.489,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254228989,0.88679783,18.492,18.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254231890,0.88679783,18.492,18.491,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254237688,97.68,18.501,18.491,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254237883,97.68,18.504,18.497,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254238692,0.84796091,18.502,18.5,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254238899,0.7729178,18.503,18.5,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1688254240786,0.7729178,18.503,18.499,0.83611352]
["bitfinex-derivatives","SOLF0:USTF0",1688254246600,0.7729178,18.503,18.5,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688254246798,521.37978535,18.506,18.502,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688254246992,521.37978535,18.506,18.505,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254247189,162.26395806,18.506,18.505,542.99]
["bitfinex-derivatives","SOLF0:USTF0",1688254247397,200.0,18.53,18.505,542.99]
["bitfinex-derivatives","SOLF0:USTF0",1688254247398,200.0,18.53,18.505,977.03]
["bitfinex-derivatives","SOLF0:USTF0",1688254247594,2.51592796,18.529,18.521,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254247791,0.83865068,18.527,18.523,0.75842576]
["bitfinex-derivatives","SOLF0:USTF0",1688254248391,0.83865068,18.527,18.524,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688254248893,0.83865068,18.527,18.523,0.75842576]
["bitfinex-derivatives","SOLF0:USTF0",1688254249300,0.83865068,18.527,18.523,108.55842576]
["bitfinex-derivatives","SOLF0:USTF0",1688254253499,0.83865068,18.527,18.526,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1688254265609,0.83865068,18.527,18.523,109.26842576]
["bitfinex-derivatives","SOLF0:USTF0",1688254270515,0.83865068,18.527,18.526,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688254274320,26.75882065,18.543,18.526,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1688254274622,108.05,18.546,18.534,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254275218,108.11,18.547,18.538,0.86211694]
["bitfinex-derivatives","SOLF0:USTF0",1688254275412,108.11,18.547,18.535,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688254275621,108.11,18.547,18.541,0.85301581]
["bitfinex-derivatives","SOLF0:USTF0",1688254284725,108.51,18.543,18.531,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1688254285834,0.85126857,18.539,18.535,0.88557816]
["bitfinex-derivatives","SOLF0:USTF0",1688254289235,0.85126857,18.539,18.536,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688254294037,0.85126857,18.539,18.535,0.88557816]
["bitfinex-derivatives","SOLF0:USTF0",1688254297437,108.51,18.547,18.536,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1688254298439,108.51,18.547,18.54,0.80992483]
["bitfinex-derivatives","SOLF0:USTF0",1688254301943,54.5481,18.548,18.54,0.80992483]
["bitfinex-derivatives","SOLF0:USTF0",1688254302141,54.5481,18.548,18.541,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688254305439,54.5481,18.548,18.544,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254305638,54.5481,18.548,18.544,108.82628394]
["bitfinex-derivatives","SOLF0:USTF0",1688254306346,26.67681034,18.553,18.544,108.82628394]
["bitfinex-derivatives","SOLF0:USTF0",1688254306551,108.51,18.556,18.544,108.82628394]
["bitfinex-derivatives","SOLF0:USTF0",1688254306843,2.50507383,18.555,18.548,0.73253704]
["bitfinex-derivatives","SOLF0:USTF0",1688254307957,0.73071939,18.551,18.541,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254308242,108.05,18.553,18.541,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254308443,108.51,18.548,18.535,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254308948,0.7318824,18.543,18.54,0.83966153]
["bitfinex-derivatives","SOLF0:USTF0",1688254312959,0.7318824,18.543,18.534,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254313945,0.7318824,18.543,18.537,0.80578879]
["bitfinex-derivatives","SOLF0:USTF0",1688254321149,108.5518824,18.543,18.531,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1688254321361,108.51,18.54,18.528,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254321552,308.51,18.54,18.528,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254321858,308.51,18.54,18.509,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1688254321859,108.05,18.538,18.526,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254322261,0.80403333,18.534,18.526,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254323263,0.80403333,18.534,18.528,0.84008897]
["bitfinex-derivatives","SOLF0:USTF0",1688254355990,0.80403333,18.534,18.531,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254371896,0.80403333,18.534,18.528,98.18008897]
["bitfinex-derivatives","SOLF0:USTF0",1688254374798,0.80403333,18.534,18.531,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254379596,0.80403333,18.534,18.53,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254381806,0.80403333,18.534,18.531,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254385814,0.80403333,18.534,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254386008,200.0,18.551,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254386009,96.56,18.543,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254386213,96.56,18.543,18.536,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254386907,0.88896937,18.541,18.538,0.76176435]
["bitfinex-derivatives","SOLF0:USTF0",1688254391812,0.88896937,18.541,18.538,98.10176435]
["bitfinex-derivatives","SOLF0:USTF0",1688254401425,0.88896937,18.541,18.538,0.76176435]
["bitfinex-derivatives","SOLF0:USTF0",1688254401923,98.22896937,18.541,18.538,0.76176435]
["bitfinex-derivatives","SOLF0:USTF0",1688254404518,98.22896937,18.541,18.534,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254405717,98.22896937,18.541,18.536,0.78068278]
["bitfinex-derivatives","SOLF0:USTF0",1688254411834,0.88896937,18.541,18.538,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254412226,97.34,18.548,18.54,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254413131,97.34,18.548,18.542,0.77931346]
["bitfinex-derivatives","SOLF0:USTF0",1688254413427,0.72864351,18.546,18.542,0.77931346]
["bitfinex-derivatives","SOLF0:USTF0",1688254422944,96.56,18.545,18.538,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254424141,0.77289665,18.543,18.54,0.77221599]
["bitfinex-derivatives","SOLF0:USTF0",1688254428745,96.56,18.542,18.535,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254429845,0.75272553,18.54,18.537,0.80100622]
["bitfinex-derivatives","SOLF0:USTF0",1688254431849,98.09272553,18.54,18.537,0.80100622]
["bitfinex-derivatives","SOLF0:USTF0",1688254434539,98.09272553,18.54,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254435737,98.09272553,18.54,18.535,0.79765386]
["bitfinex-derivatives","SOLF0:USTF0",1688254439053,0.75272553,18.54,18.535,98.13765386]
["bitfinex-derivatives","SOLF0:USTF0",1688254439651,0.75272553,18.54,18.536,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254442456,58.6215,18.544,18.539,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254442758,58.6215,18.544,18.54,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254442954,96.56,18.547,18.54,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254443653,97.34,18.551,18.543,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254444556,0.7589438,18.549,18.545,0.84940936]
["bitfinex-derivatives","SOLF0:USTF0",1688254451963,97.3189438,18.549,18.545,0.84940936]
["bitfinex-derivatives","SOLF0:USTF0",1688254455463,96.56,18.546,18.545,0.84940936]
["bitfinex-derivatives","SOLF0:USTF0",1688254455654,96.56,18.546,18.539,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254456755,0.86283674,18.544,18.541,0.82824014]
["bitfinex-derivatives","SOLF0:USTF0",1688254464570,0.86283674,18.544,18.542,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254466870,0.86283674,18.544,18.543,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254467167,151.1532,18.552,18.543,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254467467,151.1532,18.552,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254467962,0.87842969,18.55,18.547,0.74148444]
["bitfinex-derivatives","SOLF0:USTF0",1688254471869,98.21842969,18.55,18.547,0.74148444]
["bitfinex-derivatives","SOLF0:USTF0",1688254495389,97.34,18.549,18.541,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254496381,0.80132789,18.547,18.543,0.73916275]
["bitfinex-derivatives","SOLF0:USTF0",1688254500592,0.80132789,18.547,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254507495,150.3732,18.552,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254507793,97.34,18.555,18.548,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254508493,0.78761254,18.553,18.55,0.84693496]
["bitfinex-derivatives","SOLF0:USTF0",1688254508992,122.53841114,18.561,18.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254509298,155.7936,18.57,18.56,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254509491,97.34,18.567,18.558,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254510089,0.87995656,18.564,18.561,0.74750736]
["bitfinex-derivatives","SOLF0:USTF0",1688254510490,0.87995656,18.564,18.561,98.08750736]
["bitfinex-derivatives","SOLF0:USTF0",1688254510885,97.34,18.563,18.561,0.74750736]
["bitfinex-derivatives","SOLF0:USTF0",1688254511085,97.34,18.563,18.555,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254511992,96.56,18.562,18.557,0.87123373]
["bitfinex-derivatives","SOLF0:USTF0",1688254512192,0.83138119,18.561,18.558,0.86403082]
["bitfinex-derivatives","SOLF0:USTF0",1688254519905,96.56,18.559,18.551,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254521105,0.84259944,18.557,18.553,0.77996295]
["bitfinex-derivatives","SOLF0:USTF0",1688254523294,0.84259944,18.557,18.554,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254528803,0.84259944,18.557,18.553,0.77996295]
["bitfinex-derivatives","SOLF0:USTF0",1688254532009,97.34,18.554,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254532315,200.0,18.56,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254532316,96.56,18.552,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254532909,0.88907274,18.55,18.547,0.76396308]
["bitfinex-derivatives","SOLF0:USTF0",1688254538919,0.88907274,18.55,18.545,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254539217,97.44907274,18.55,18.542,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254539415,97.34,18.547,18.54,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254540014,96.56,18.544,18.537,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254540315,0.8888404,18.542,18.537,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254541718,96.56,18.541,18.534,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254541906,0.8871317,18.539,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254542105,0.78843943,18.538,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254551922,0.78843943,18.538,18.534,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254552121,0.87548138,18.538,18.534,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254555127,0.87548138,18.538,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254555328,0.88545716,18.537,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254555630,98.22545716,18.537,18.53,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254557329,0.88545716,18.537,18.533,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254558225,98.22545716,18.537,18.53,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254558427,97.34,18.534,18.527,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254558727,97.34,18.534,18.515,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254558728,96.56,18.531,18.524,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254558919,0.87188835,18.529,18.524,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1688254560824,0.87188835,18.529,18.521,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254561021,0.81191129,18.527,18.521,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254571642,0.81191129,18.527,18.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254571837,0.76891991,18.525,18.518,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254573339,0.76891991,18.525,18.515,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688254573540,108.57891991,18.525,18.513,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254573841,0.78461744,18.521,18.51,146.8017]
["bitfinex-derivatives","SOLF0:USTF0",1688254574045,0.78461744,18.521,18.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254576142,107.81,18.519,18.507,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688254576452,0.82254301,18.515,18.508,9.91823311]
["bitfinex-derivatives","SOLF0:USTF0",1688254580451,0.82254301,18.515,18.504,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254580757,0.77480783,18.511,18.505,9.92002177]
["bitfinex-derivatives","SOLF0:USTF0",1688254580953,0.77480783,18.511,18.504,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254581959,0.77480783,18.511,18.505,9.92006392]
["bitfinex-derivatives","SOLF0:USTF0",1688254582158,0.77480783,18.511,18.504,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254584349,0.77480783,18.511,18.501,459.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1688254584659,108.22,18.522,18.51,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688254585455,0.74451847,18.518,18.514,0.77953931]
["bitfinex-derivatives","SOLF0:USTF0",1688254607582,108.55451847,18.518,18.506,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254607774,107.81,18.518,18.507,9.91941552]
["bitfinex-derivatives","SOLF0:USTF0",1688254607978,107.81,18.518,18.505,147.7568]
["bitfinex-derivatives","SOLF0:USTF0",1688254608280,107.81,18.518,18.506,9.91940001]
["bitfinex-derivatives","SOLF0:USTF0",1688254608682,0.74322387,18.514,18.506,9.91940001]
["bitfinex-derivatives","SOLF0:USTF0",1688254609374,0.74322387,18.514,18.506,209.91940001]
["bitfinex-derivatives","SOLF0:USTF0",1688254609580,0.74322387,18.514,18.507,9.91940001]
["bitfinex-derivatives","SOLF0:USTF0",1688254611183,0.74322387,18.514,18.502,27.24069198]
["bitfinex-derivatives","SOLF0:USTF0",1688254611382,0.87819538,18.51,18.502,135.30069198]
["bitfinex-derivatives","SOLF0:USTF0",1688254611582,0.87819538,18.51,18.502,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688254614285,0.87819538,18.51,18.503,9.92054624]
["bitfinex-derivatives","SOLF0:USTF0",1688254614583,0.87819538,18.51,18.502,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1688254617086,0.87819538,18.51,18.505,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254627900,0.87819538,18.51,18.503,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688254630894,0.87819538,18.51,18.505,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254631602,98.45819538,18.51,18.502,124.07139641]
["bitfinex-derivatives","SOLF0:USTF0",1688254631893,98.45819538,18.51,18.502,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254641790,98.45819538,18.51,18.5,64.58882547]
["bitfinex-derivatives","SOLF0:USTF0",1688254641996,97.58,18.508,18.501,106.63186461]
["bitfinex-derivatives","SOLF0:USTF0",1688254642194,97.58,18.508,18.501,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254642395,97.58,18.508,18.502,9.92185535]
["bitfinex-derivatives","SOLF0:USTF0",1688254647099,97.58,18.508,18.501,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254647805,97.58,18.508,18.502,9.92177226]
["bitfinex-derivatives","SOLF0:USTF0",1688254651807,97.92819538,18.51,18.502,107.05177226]
["bitfinex-derivatives","SOLF0:USTF0",1688254652003,97.92819538,18.51,18.502,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254663221,0.87819538,18.51,18.505,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254668926,98.45819538,18.51,18.502,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254669237,97.58,18.507,18.499,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254669433,97.58,18.507,18.5,9.9215408]
["bitfinex-derivatives","SOLF0:USTF0",1688254671929,97.05,18.507,18.5,106.6315408]
["bitfinex-derivatives","SOLF0:USTF0",1688254672128,97.05,18.507,18.501,9.9215408]
["bitfinex-derivatives","SOLF0:USTF0",1688254673134,97.05,18.507,18.506,4.04023454]
["bitfinex-derivatives","SOLF0:USTF0",1688254674425,97.05,18.507,18.506,8.08046908]
["bitfinex-derivatives","SOLF0:USTF0",1688254674732,0.81942279,18.508,18.506,8.08046908]
["bitfinex-derivatives","SOLF0:USTF0",1688254675031,97.05,18.514,18.506,104.79046908]
["bitfinex-derivatives","SOLF0:USTF0",1688254675933,0.82955047,18.512,18.508,0.7302302]
["bitfinex-derivatives","SOLF0:USTF0",1688254679033,0.82955047,18.512,18.51,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254679227,55.6096,18.521,18.511,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254679530,55.6096,18.521,18.515,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254680127,55.6096,18.521,18.506,99.87688589]
["bitfinex-derivatives","SOLF0:USTF0",1688254680325,55.6096,18.521,18.513,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254680326,97.05,18.52,18.513,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254680528,0.88333637,18.515,18.513,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254680735,55.6096,18.521,18.514,100.75023454]
["bitfinex-derivatives","SOLF0:USTF0",1688254680931,55.6096,18.521,18.515,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254681631,0.75025239,18.52,18.516,0.81855499]
["bitfinex-derivatives","SOLF0:USTF0",1688254686335,0.75025239,18.52,18.519,4.04023454]
["bitfinex-derivatives","SOLF0:USTF0",1688254687242,0.06159715,18.52,18.519,101.17026908]
["bitfinex-derivatives","SOLF0:USTF0",1688254689140,56.2527,18.529,18.519,101.17026908]
["bitfinex-derivatives","SOLF0:USTF0",1688254689338,56.2527,18.529,18.526,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254689543,97.58,18.533,18.526,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254690238,0.75557761,18.531,18.528,0.75527774]
["bitfinex-derivatives","SOLF0:USTF0",1688254692430,97.80557761,18.531,18.528,0.75527774]
["bitfinex-derivatives","SOLF0:USTF0",1688254692734,97.80557761,18.531,18.524,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254693535,97.80557761,18.531,18.53,4.04023454]
["bitfinex-derivatives","SOLF0:USTF0",1688254693741,97.80557761,18.531,18.53,8.08046908]
["bitfinex-derivatives","SOLF0:USTF0",1688254694244,97.80557761,18.531,18.529,0.86905992]
["bitfinex-derivatives","SOLF0:USTF0",1688254695335,97.80557761,18.531,18.524,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254696231,97.80557761,18.531,18.526,0.74225767]
["bitfinex-derivatives","SOLF0:USTF0",1688254697235,97.05,18.528,18.526,0.74225767]
["bitfinex-derivatives","SOLF0:USTF0",1688254697836,0.75557761,18.531,18.526,0.74225767]
["bitfinex-derivatives","SOLF0:USTF0",1688254697837,0.75557761,18.531,18.527,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1688254698042,0.75557761,18.531,18.53,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1688254700936,0.75557761,18.531,18.53,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1688254702345,107.27,18.547,18.53,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1688254702646,107.27,18.547,18.535,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688254703350,0.77896346,18.543,18.539,0.76799886]
["bitfinex-derivatives","SOLF0:USTF0",1688254711544,0.77896346,18.543,18.542,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688254712842,0.77896346,18.543,18.542,66.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688254719754,0.77896346,18.543,18.542,99.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688254722051,0.77896346,18.543,18.542,207.7799]
["bitfinex-derivatives","SOLF0:USTF0",1688254726551,0.77896346,18.543,18.542,241.1132]
["bitfinex-derivatives","SOLF0:USTF0",1688254727355,0.77896346,18.543,18.542,207.7799]
["bitfinex-derivatives","SOLF0:USTF0",1688254727556,0.77896346,18.543,18.542,26.5505]
["bitfinex-derivatives","SOLF0:USTF0",1688254727756,108.49896346,18.543,18.531,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1688254727951,107.72,18.543,18.531,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1688254728754,0.82348424,18.539,18.535,0.88659171]
["bitfinex-derivatives","SOLF0:USTF0",1688254759190,107.26,18.547,18.536,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1688254760088,0.8409869,18.543,18.54,0.78812352]
["bitfinex-derivatives","SOLF0:USTF0",1688254763681,97.4209869,18.543,18.54,0.78812352]
["bitfinex-derivatives","SOLF0:USTF0",1688254767593,97.4209869,18.543,18.536,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254767895,96.58,18.54,18.533,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254768591,0.8619189,18.538,18.535,0.73636018]
["bitfinex-derivatives","SOLF0:USTF0",1688254801214,96.58,18.544,18.537,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254801920,96.58,18.545,18.538,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254802213,97.40911139,18.543,18.54,0.81747953]
["bitfinex-derivatives","SOLF0:USTF0",1688254802418,97.4569964,18.543,18.54,0.86578469]
["bitfinex-derivatives","SOLF0:USTF0",1688254808323,96.58,18.541,18.54,0.86578469]
["bitfinex-derivatives","SOLF0:USTF0",1688254811820,96.58,18.541,18.534,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254812925,0.80847957,18.539,18.536,0.83132895]
["bitfinex-derivatives","SOLF0:USTF0",1688254814924,0.80847957,18.539,18.534,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1688254817125,96.58,18.541,18.535,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254817331,69.27014669,18.541,18.535,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254818328,0.75213321,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254827240,0.75213321,18.54,18.535,0.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254828040,0.75213321,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254833346,0.75213321,18.54,18.535,0.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254833643,0.75213321,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254836946,0.75213321,18.54,18.535,0.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254837246,0.75213321,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254838341,50.1370799,18.541,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254839343,0.77430006,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254850963,0.77430006,18.54,18.535,0.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254851961,0.77430006,18.54,18.535,200.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254869572,0.77430006,18.54,18.535,0.80790273]
["bitfinex-derivatives","SOLF0:USTF0",1688254869769,200.0,18.549,18.528,27.54605206]
["bitfinex-derivatives","SOLF0:USTF0",1688254869975,200.0,18.549,18.525,254.1122]
["bitfinex-derivatives","SOLF0:USTF0",1688254870177,200.0,18.549,18.526,9.90760373]
["bitfinex-derivatives","SOLF0:USTF0",1688254870772,0.85332737,18.539,18.536,0.82117342]
["bitfinex-derivatives","SOLF0:USTF0",1688254870971,0.82983175,18.539,18.536,0.83766915]
["bitfinex-derivatives","SOLF0:USTF0",1688254871581,200.0,18.549,18.525,227.04113617]
["bitfinex-derivatives","SOLF0:USTF0",1688254871784,200.0,18.549,18.525,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254872284,200.0,18.54,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254872477,0.77982882,18.531,18.528,0.74706052]
["bitfinex-derivatives","SOLF0:USTF0",1688254872679,200.0,18.54,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254873876,0.77733872,18.531,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254874078,0.82770236,18.527,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254874380,0.84826298,18.525,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254874579,0.84806695,18.524,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254874776,0.83608251,18.523,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254874986,0.84616866,18.523,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254880593,0.84616866,18.523,18.522,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254880887,0.84616866,18.523,18.522,209.91281129]
["bitfinex-derivatives","SOLF0:USTF0",1688254886787,0.84616866,18.523,18.522,9.91281129]
["bitfinex-derivatives","SOLF0:USTF0",1688254887690,0.84616866,18.523,18.522,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254887888,0.84616866,18.523,18.522,209.91281129]
["bitfinex-derivatives","SOLF0:USTF0",1688254890093,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254891488,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254892193,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254898093,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254901194,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254907106,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254908100,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254908607,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254911704,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254914409,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254915106,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254927924,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254929026,0.84616866,18.523,18.522,236.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254929223,0.84616866,18.523,18.522,36.59208968]
["bitfinex-derivatives","SOLF0:USTF0",1688254929926,0.84616866,18.523,18.522,26.67927839]
["bitfinex-derivatives","SOLF0:USTF0",1688254930324,0.84616866,18.523,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254930520,0.84616866,18.523,18.519,9.91133123]
["bitfinex-derivatives","SOLF0:USTF0",1688254943026,0.84616866,18.523,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254976569,0.84616866,18.523,18.519,27.4221135]
["bitfinex-derivatives","SOLF0:USTF0",1688254976765,0.84616866,18.523,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688254979072,200.0,18.549,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688254980170,0.84072411,18.538,18.535,0.83113917]
["bitfinex-derivatives","SOLF0:USTF0",1688254980376,0.77625724,18.538,18.535,0.80296103]
["bitfinex-derivatives","SOLF0:USTF0",1688255020798,55.1961,18.543,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255021196,82.16045,18.543,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255021904,0.86732709,18.535,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255024906,0.86732709,18.535,18.519,27.23145562]
["bitfinex-derivatives","SOLF0:USTF0",1688255025112,0.77969597,18.529,18.52,55.8629]
["bitfinex-derivatives","SOLF0:USTF0",1688255025303,0.77969597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255049333,54.53509597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255052436,0.77969597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255052643,227.76441597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255052832,284.19801597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255056249,257.21329597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255058252,57.21329597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255061657,257.21329597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255066665,284.19801597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255071367,84.19801597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255077271,284.19801597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255080673,57.21329597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255083177,0.77969597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255120495,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255131423,0.77969597,18.529,18.524,226.49356987]
["bitfinex-derivatives","SOLF0:USTF0",1688255138116,0.77969597,18.529,18.524,26.49356987]
["bitfinex-derivatives","SOLF0:USTF0",1688255138522,0.77969597,18.529,18.52,59.2615]
["bitfinex-derivatives","SOLF0:USTF0",1688255138722,0.77969597,18.529,18.521,36.90687799]
["bitfinex-derivatives","SOLF0:USTF0",1688255138923,0.77969597,18.529,18.522,9.91049799]
["bitfinex-derivatives","SOLF0:USTF0",1688255140826,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255147132,0.77969597,18.529,18.522,27.41047278]
["bitfinex-derivatives","SOLF0:USTF0",1688255147329,0.77969597,18.529,18.523,9.91002552]
["bitfinex-derivatives","SOLF0:USTF0",1688255147829,0.77969597,18.529,18.521,26.99638]
["bitfinex-derivatives","SOLF0:USTF0",1688255148031,0.77969597,18.529,18.522,9.91003528]
["bitfinex-derivatives","SOLF0:USTF0",1688255149129,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255151230,0.77969597,18.529,18.521,54.32671667]
["bitfinex-derivatives","SOLF0:USTF0",1688255151429,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255152331,0.77969597,18.529,18.521,54.32671667]
["bitfinex-derivatives","SOLF0:USTF0",1688255152532,0.77969597,18.529,18.522,9.91016735]
["bitfinex-derivatives","SOLF0:USTF0",1688255155332,0.77969597,18.529,18.521,54.32671667]
["bitfinex-derivatives","SOLF0:USTF0",1688255155633,0.77969597,18.529,18.521,27.33033667]
["bitfinex-derivatives","SOLF0:USTF0",1688255156139,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255162433,0.77969597,18.529,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688255199763,0.77969597,18.529,18.524,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255215886,0.77969597,18.529,18.524,226.31909292]
["bitfinex-derivatives","SOLF0:USTF0",1688255263917,0.77969597,18.529,18.524,26.31909292]
["bitfinex-derivatives","SOLF0:USTF0",1688255264219,0.77969597,18.529,18.524,118.99387773]
["bitfinex-derivatives","SOLF0:USTF0",1688255268323,0.77969597,18.529,18.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255268523,0.77969597,18.529,18.528,301.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255278624,0.77969597,18.529,18.528,101.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255278825,0.77969597,18.529,18.528,9.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255279026,0.77969597,18.529,18.525,9.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255279227,0.77969597,18.529,18.528,27.44357944]
["bitfinex-derivatives","SOLF0:USTF0",1688255279427,0.77969597,18.529,18.528,9.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255280526,0.77969597,18.529,18.528,209.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255280720,0.77969597,18.529,18.528,301.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255280924,0.77969597,18.529,18.528,101.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255281119,0.77969597,18.529,18.528,209.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255281328,0.77969597,18.529,18.528,301.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255282233,0.77969597,18.529,18.528,101.91059514]
["bitfinex-derivatives","SOLF0:USTF0",1688255282535,0.77969597,18.529,18.528,9.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255283323,0.77969597,18.529,18.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255283528,0.77969597,18.529,18.528,209.90872741]
["bitfinex-derivatives","SOLF0:USTF0",1688255288030,0.77969597,18.529,18.528,237.4527057]
["bitfinex-derivatives","SOLF0:USTF0",1688255303450,0.77969597,18.529,18.528,329.33991607]
["bitfinex-derivatives","SOLF0:USTF0",1688255339981,0.77969597,18.529,18.528,356.32609607]
["bitfinex-derivatives","SOLF0:USTF0",1688255347889,56.5862,18.548,18.533,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255348089,56.5862,18.548,18.534,91.88721037]
["bitfinex-derivatives","SOLF0:USTF0",1688255348889,0.79535849,18.543,18.539,0.79285341]
["bitfinex-derivatives","SOLF0:USTF0",1688255375899,0.79535849,18.543,18.542,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255380507,0.79535849,18.543,18.539,27.59555643]
["bitfinex-derivatives","SOLF0:USTF0",1688255382814,0.79535849,18.543,18.542,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255393015,59.1129,18.576,18.542,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255393215,2.496912,18.575,18.543,26.96435]
["bitfinex-derivatives","SOLF0:USTF0",1688255394019,0.7409492,18.561,18.557,0.84525346]
["bitfinex-derivatives","SOLF0:USTF0",1688255394220,0.88430951,18.561,18.557,0.84709207]
["bitfinex-derivatives","SOLF0:USTF0",1688255395211,0.88430951,18.561,18.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255395510,59.1129,18.576,18.562,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255395910,26.81185752,18.583,18.562,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255396417,57.1981,18.588,18.572,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255396624,57.1981,18.588,18.563,36.82568598]
["bitfinex-derivatives","SOLF0:USTF0",1688255396625,0.77836671,18.582,18.578,0.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1688255396920,0.82232867,18.582,18.578,0.83557125]
["bitfinex-derivatives","SOLF0:USTF0",1688255417245,0.82232867,18.582,18.564,59.154]
["bitfinex-derivatives","SOLF0:USTF0",1688255417544,200.0,18.585,18.564,59.154]
["bitfinex-derivatives","SOLF0:USTF0",1688255417749,57.8209,18.584,18.563,26.9353]
["bitfinex-derivatives","SOLF0:USTF0",1688255418147,0.82903941,18.575,18.572,0.76837638]
["bitfinex-derivatives","SOLF0:USTF0",1688255418348,0.7861608,18.575,18.572,0.74336014]
["bitfinex-derivatives","SOLF0:USTF0",1688255423748,57.8209,18.584,18.562,59.154]
["bitfinex-derivatives","SOLF0:USTF0",1688255423948,57.8209,18.584,18.563,26.9353]
["bitfinex-derivatives","SOLF0:USTF0",1688255424749,0.81549507,18.575,18.572,0.82469496]
["bitfinex-derivatives","SOLF0:USTF0",1688255424955,0.83206785,18.575,18.572,0.79457699]
["bitfinex-derivatives","SOLF0:USTF0",1688255438575,55.6625,18.594,18.571,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255438872,55.6625,18.594,18.572,26.92224]
["bitfinex-derivatives","SOLF0:USTF0",1688255439767,0.79992721,18.585,18.581,0.76748427]
["bitfinex-derivatives","SOLF0:USTF0",1688255440075,0.80118467,18.585,18.581,0.84832301]
["bitfinex-derivatives","SOLF0:USTF0",1688255442574,0.80118467,18.585,18.581,200.84832301]
["bitfinex-derivatives","SOLF0:USTF0",1688255443570,0.80118467,18.585,18.581,0.84832301]
["bitfinex-derivatives","SOLF0:USTF0",1688255449679,200.0,18.585,18.562,55.173]
["bitfinex-derivatives","SOLF0:USTF0",1688255449874,200.0,18.585,18.563,9.88979513]
["bitfinex-derivatives","SOLF0:USTF0",1688255450583,0.74557838,18.576,18.572,0.74101469]
["bitfinex-derivatives","SOLF0:USTF0",1688255450785,0.83191801,18.576,18.572,0.87258338]
["bitfinex-derivatives","SOLF0:USTF0",1688255458081,54.5311,18.584,18.562,85.14912428]
["bitfinex-derivatives","SOLF0:USTF0",1688255458974,54.5311,18.584,18.562,27.55652428]
["bitfinex-derivatives","SOLF0:USTF0",1688255459175,54.5311,18.584,18.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255459176,0.82102464,18.575,18.571,0.87814879]
["bitfinex-derivatives","SOLF0:USTF0",1688255459380,0.83728973,18.575,18.571,0.86553363]
["bitfinex-derivatives","SOLF0:USTF0",1688255466681,59.0333,18.592,18.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255467483,200.0,18.595,18.571,59.108]
["bitfinex-derivatives","SOLF0:USTF0",1688255467681,0.79499186,18.585,18.581,0.83277509]
["bitfinex-derivatives","SOLF0:USTF0",1688255467883,0.73460812,18.585,18.581,0.83558802]
["bitfinex-derivatives","SOLF0:USTF0",1688255482394,124.30497711,18.611,18.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255482588,57.5241,18.61,18.581,100.93738231]
["bitfinex-derivatives","SOLF0:USTF0",1688255482788,57.5241,18.61,18.582,36.78714319]
["bitfinex-derivatives","SOLF0:USTF0",1688255482988,57.5241,18.61,18.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255483204,227.23839147,18.615,18.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255483394,0.75016854,18.604,18.601,0.80860111]
["bitfinex-derivatives","SOLF0:USTF0",1688255483600,0.86117754,18.604,18.601,0.84559624]
["bitfinex-derivatives","SOLF0:USTF0",1688255484087,0.77647344,18.604,18.601,0.84559624]
["bitfinex-derivatives","SOLF0:USTF0",1688255493104,200.0,18.605,18.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255493405,200.0,18.605,18.583,56.0229]
["bitfinex-derivatives","SOLF0:USTF0",1688255494002,0.74015277,18.596,18.592,0.83195144]
["bitfinex-derivatives","SOLF0:USTF0",1688255494204,0.75460291,18.596,18.592,0.75703457]
["bitfinex-derivatives","SOLF0:USTF0",1688255497108,200.0,18.605,18.583,56.0229]
["bitfinex-derivatives","SOLF0:USTF0",1688255497306,26.87594,18.604,18.583,56.0229]
["bitfinex-derivatives","SOLF0:USTF0",1688255497908,26.87594,18.604,18.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255498108,26.87594,18.604,18.585,0.73138796]
["bitfinex-derivatives","SOLF0:USTF0",1688255498109,0.88402133,18.589,18.585,0.73138796]
["bitfinex-derivatives","SOLF0:USTF0",1688255498305,56.3604,18.603,18.571,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1688255498611,0.75066684,18.589,18.585,0.74189483]
["bitfinex-derivatives","SOLF0:USTF0",1688255498813,0.73139662,18.589,18.585,0.81081315]
["bitfinex-derivatives","SOLF0:USTF0",1688255504114,55.1443,18.602,18.579,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255504418,55.1443,18.602,18.58,9.88097738]
["bitfinex-derivatives","SOLF0:USTF0",1688255505311,0.75005411,18.593,18.589,0.8089011]
["bitfinex-derivatives","SOLF0:USTF0",1688255505514,0.7281302,18.593,18.589,0.76426866]
["bitfinex-derivatives","SOLF0:USTF0",1688255515728,200.0,18.595,18.581,53.4279]
["bitfinex-derivatives","SOLF0:USTF0",1688255516032,200.0,18.595,18.578,27.51219844]
["bitfinex-derivatives","SOLF0:USTF0",1688255516530,200.0,18.595,18.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255516730,0.7548163,18.584,18.58,0.79248697]
["bitfinex-derivatives","SOLF0:USTF0",1688255516930,0.81360715,18.584,18.58,0.79490452]
["bitfinex-derivatives","SOLF0:USTF0",1688255519121,27.04349952,18.603,18.57,56.0964]
["bitfinex-derivatives","SOLF0:USTF0",1688255519323,27.28526216,18.608,18.57,56.0964]
["bitfinex-derivatives","SOLF0:USTF0",1688255519324,200.0,18.605,18.579,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255519636,200.0,18.615,18.58,9.88168044]
["bitfinex-derivatives","SOLF0:USTF0",1688255519827,200.0,18.615,18.589,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255520236,0.8509665,18.604,18.6,0.7591779]
["bitfinex-derivatives","SOLF0:USTF0",1688255520534,0.73211181,18.604,18.6,0.85727683]
["bitfinex-derivatives","SOLF0:USTF0",1688255522336,26.42605272,18.621,18.589,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255522532,2.4751179,18.62,18.589,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255523439,0.73130018,18.606,18.603,0.72624176]
["bitfinex-derivatives","SOLF0:USTF0",1688255523629,0.75769834,18.606,18.603,0.76016653]
["bitfinex-derivatives","SOLF0:USTF0",1688255535242,200.0,18.634,18.599,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255535449,200.0,18.634,18.6,9.8666946]
["bitfinex-derivatives","SOLF0:USTF0",1688255535743,200.0,18.634,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255536047,200.0,18.635,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255536245,0.78403438,18.623,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255536443,0.7343241,18.612,18.609,0.82287375]
["bitfinex-derivatives","SOLF0:USTF0",1688255536748,0.76749366,18.612,18.609,0.85567532]
["bitfinex-derivatives","SOLF0:USTF0",1688255537444,200.0,18.635,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255537943,200.0,18.635,18.599,26.88316]
["bitfinex-derivatives","SOLF0:USTF0",1688255538140,200.0,18.635,18.6,9.86571857]
["bitfinex-derivatives","SOLF0:USTF0",1688255538342,0.72771241,18.619,18.601,26.88027]
["bitfinex-derivatives","SOLF0:USTF0",1688255538537,200.0,18.635,18.602,9.86571857]
["bitfinex-derivatives","SOLF0:USTF0",1688255538736,200.0,18.635,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255538942,0.72756816,18.62,18.617,0.80716618]
["bitfinex-derivatives","SOLF0:USTF0",1688255539145,0.72756816,18.62,18.617,0.82713849]
["bitfinex-derivatives","SOLF0:USTF0",1688255566868,0.72756816,18.62,18.61,26.56830452]
["bitfinex-derivatives","SOLF0:USTF0",1688255567067,0.72756816,18.62,18.604,54.2612]
["bitfinex-derivatives","SOLF0:USTF0",1688255567370,200.0,18.624,18.604,54.2612]
["bitfinex-derivatives","SOLF0:USTF0",1688255567956,0.72580507,18.616,18.612,0.84506542]
["bitfinex-derivatives","SOLF0:USTF0",1688255568155,0.72827775,18.616,18.612,0.82206025]
["bitfinex-derivatives","SOLF0:USTF0",1688255605889,55.279,18.623,18.598,148.42005886]
["bitfinex-derivatives","SOLF0:USTF0",1688255606190,55.279,18.623,18.599,9.86902819]
["bitfinex-derivatives","SOLF0:USTF0",1688255606776,0.78256968,18.613,18.599,9.86902819]
["bitfinex-derivatives","SOLF0:USTF0",1688255606982,55.279,18.623,18.6,58.6017]
["bitfinex-derivatives","SOLF0:USTF0",1688255607288,55.279,18.623,18.598,117.276526]
["bitfinex-derivatives","SOLF0:USTF0",1688255607289,0.82918574,18.613,18.601,9.86902819]
["bitfinex-derivatives","SOLF0:USTF0",1688255607483,0.85608297,18.609,18.605,0.80343092]
["bitfinex-derivatives","SOLF0:USTF0",1688255607782,0.72678886,18.609,18.605,0.72675923]
["bitfinex-derivatives","SOLF0:USTF0",1688255620496,55.279,18.623,18.602,26.49514514]
["bitfinex-derivatives","SOLF0:USTF0",1688255620697,55.279,18.623,18.603,9.86656803]
["bitfinex-derivatives","SOLF0:USTF0",1688255621103,55.279,18.623,18.598,117.276526]
["bitfinex-derivatives","SOLF0:USTF0",1688255621395,55.279,18.623,18.599,9.8665673]
["bitfinex-derivatives","SOLF0:USTF0",1688255621598,0.84856015,18.613,18.609,0.86475669]
["bitfinex-derivatives","SOLF0:USTF0",1688255621799,0.81821542,18.613,18.609,0.73806935]
["bitfinex-derivatives","SOLF0:USTF0",1688255659221,0.66514924,18.613,18.61,9.86371793]
["bitfinex-derivatives","SOLF0:USTF0",1688255659412,200.0,18.634,18.61,9.86371793]
["bitfinex-derivatives","SOLF0:USTF0",1688255659413,53.2976,18.629,18.61,9.86371793]
["bitfinex-derivatives","SOLF0:USTF0",1688255659614,53.2976,18.629,18.608,90.99585886]
["bitfinex-derivatives","SOLF0:USTF0",1688255659819,53.2976,18.629,18.61,26.86727]
["bitfinex-derivatives","SOLF0:USTF0",1688255660526,0.83161839,18.621,18.618,0.84064201]
["bitfinex-derivatives","SOLF0:USTF0",1688255694347,54.1393,18.639,18.617,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255694544,123.99354929,18.652,18.619,26.85428]
["bitfinex-derivatives","SOLF0:USTF0",1688255694747,54.1393,18.643,18.638,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255695258,200.0,18.654,18.639,0.771214]
["bitfinex-derivatives","SOLF0:USTF0",1688255695455,54.1393,18.653,18.645,0.76503239]
["bitfinex-derivatives","SOLF0:USTF0",1688255696353,200.0,18.664,18.645,0.76503239]
["bitfinex-derivatives","SOLF0:USTF0",1688255696551,58.8157,18.663,18.653,0.74519051]
["bitfinex-derivatives","SOLF0:USTF0",1688255696746,58.8157,18.663,18.656,0.78558201]
["bitfinex-derivatives","SOLF0:USTF0",1688255696946,58.8157,18.663,18.638,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255697151,58.8157,18.663,18.647,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255697355,200.0,18.674,18.638,60.62518057]
["bitfinex-derivatives","SOLF0:USTF0",1688255697556,58.8157,18.662,18.639,36.67327652]
["bitfinex-derivatives","SOLF0:USTF0",1688255697757,58.8157,18.662,18.64,9.84780652]
["bitfinex-derivatives","SOLF0:USTF0",1688255698057,0.74008973,18.653,18.649,0.884023]
["bitfinex-derivatives","SOLF0:USTF0",1688255698254,0.78340413,18.653,18.649,0.88001414]
["bitfinex-derivatives","SOLF0:USTF0",1688255699552,200.0,18.654,18.638,60.62518057]
["bitfinex-derivatives","SOLF0:USTF0",1688255700061,58.8157,18.662,18.638,60.62518057]
["bitfinex-derivatives","SOLF0:USTF0",1688255700354,57.7517,18.653,18.638,60.62518057]
["bitfinex-derivatives","SOLF0:USTF0",1688255700656,57.7517,18.653,18.644,0.8111164]
["bitfinex-derivatives","SOLF0:USTF0",1688255701063,57.7517,18.653,18.652,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255701361,200.0,18.664,18.652,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255701552,57.7517,18.663,18.652,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255701755,0.80059676,18.659,18.652,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255702861,0.80059676,18.659,18.654,0.76877796]
["bitfinex-derivatives","SOLF0:USTF0",1688255707361,0.80059676,18.659,18.658,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688255707966,0.80059676,18.659,18.658,99.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688255709558,0.80059676,18.659,18.658,133.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688255711265,0.80059676,18.659,18.654,0.76877796]
["bitfinex-derivatives","SOLF0:USTF0",1688255711469,57.7517,18.663,18.639,54.9913]
["bitfinex-derivatives","SOLF0:USTF0",1688255711670,57.7517,18.663,18.64,9.8477685]
["bitfinex-derivatives","SOLF0:USTF0",1688255712272,57.7517,18.663,18.641,9.8477685]
["bitfinex-derivatives","SOLF0:USTF0",1688255712568,0.82569552,18.653,18.65,0.78211416]
["bitfinex-derivatives","SOLF0:USTF0",1688255712873,0.73648162,18.653,18.637,226.471202]
["bitfinex-derivatives","SOLF0:USTF0",1688255713172,57.7517,18.663,18.638,66.05342984]
["bitfinex-derivatives","SOLF0:USTF0",1688255713356,57.7517,18.663,18.639,9.84832984]
["bitfinex-derivatives","SOLF0:USTF0",1688255713556,84.54267,18.663,18.639,9.84832984]
["bitfinex-derivatives","SOLF0:USTF0",1688255713761,84.54267,18.663,18.637,26.471202]
["bitfinex-derivatives","SOLF0:USTF0",1688255713962,0.73049357,18.652,18.648,0.83178217]
["bitfinex-derivatives","SOLF0:USTF0",1688255714163,0.87669646,18.652,18.627,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255714371,200.0,18.655,18.628,9.85102939]
["bitfinex-derivatives","SOLF0:USTF0",1688255714568,55.4668,18.654,18.628,9.85102939]
["bitfinex-derivatives","SOLF0:USTF0",1688255715174,0.85152804,18.643,18.639,0.77055019]
["bitfinex-derivatives","SOLF0:USTF0",1688255715366,0.78288077,18.643,18.639,0.74712675]
["bitfinex-derivatives","SOLF0:USTF0",1688255717770,55.4668,18.654,18.637,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255717977,55.4668,18.654,18.638,9.84968816]
["bitfinex-derivatives","SOLF0:USTF0",1688255718877,0.8305603,18.648,18.644,0.72703822]
["bitfinex-derivatives","SOLF0:USTF0",1688255719267,55.4668,18.654,18.644,0.72703822]
["bitfinex-derivatives","SOLF0:USTF0",1688255720369,0.76557419,18.651,18.644,0.72703822]
["bitfinex-derivatives","SOLF0:USTF0",1688255734583,200.0,18.665,18.644,0.72703822]
["bitfinex-derivatives","SOLF0:USTF0",1688255734787,54.8564,18.664,18.642,26.18942413]
["bitfinex-derivatives","SOLF0:USTF0",1688255735184,200.0,18.675,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255735383,54.8564,18.668,18.647,9.84553155]
["bitfinex-derivatives","SOLF0:USTF0",1688255735583,54.8564,18.668,18.641,25.08821069]
["bitfinex-derivatives","SOLF0:USTF0",1688255735784,0.88275223,18.659,18.656,0.72851701]
["bitfinex-derivatives","SOLF0:USTF0",1688255735989,0.77465612,18.659,18.656,0.73872517]
["bitfinex-derivatives","SOLF0:USTF0",1688255736391,53.5823,18.674,18.647,58.1821]
["bitfinex-derivatives","SOLF0:USTF0",1688255736689,53.5823,18.674,18.648,157.18724739]
["bitfinex-derivatives","SOLF0:USTF0",1688255736887,53.5823,18.674,18.647,58.1821]
["bitfinex-derivatives","SOLF0:USTF0",1688255736888,53.5823,18.674,18.649,36.65434981]
["bitfinex-derivatives","SOLF0:USTF0",1688255737088,53.5823,18.674,18.65,36.65291981]
["bitfinex-derivatives","SOLF0:USTF0",1688255737289,0.815288,18.664,18.66,0.75483417]
["bitfinex-derivatives","SOLF0:USTF0",1688255737491,0.815288,18.664,18.66,0.76232398]
["bitfinex-derivatives","SOLF0:USTF0",1688255737985,53.5823,18.673,18.651,26.80821]
["bitfinex-derivatives","SOLF0:USTF0",1688255738186,200.0,18.686,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255738392,53.5823,18.68,18.657,130.20057853]
["bitfinex-derivatives","SOLF0:USTF0",1688255738592,200.0,18.686,18.658,92.5228885]
["bitfinex-derivatives","SOLF0:USTF0",1688255738791,55.6764,18.685,18.659,26.79672]
["bitfinex-derivatives","SOLF0:USTF0",1688255739179,200.0,18.696,18.67,0.84079898]
["bitfinex-derivatives","SOLF0:USTF0",1688255739386,200.0,18.696,18.666,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255739387,2.44640654,18.695,18.681,0.78798479]
["bitfinex-derivatives","SOLF0:USTF0",1688255739585,2.44640654,18.695,18.686,0.87607866]
["bitfinex-derivatives","SOLF0:USTF0",1688255739782,2.44640654,18.695,18.666,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255739993,2.44640654,18.695,18.667,147.03881054]
["bitfinex-derivatives","SOLF0:USTF0",1688255740190,2.44640654,18.695,18.668,147.03738054]
["bitfinex-derivatives","SOLF0:USTF0",1688255740391,55.6764,18.694,18.669,120.25358054]
["bitfinex-derivatives","SOLF0:USTF0",1688255740587,200.0,18.696,18.67,147.03451054]
["bitfinex-derivatives","SOLF0:USTF0",1688255740891,0.72261332,18.685,18.681,0.72344171]
["bitfinex-derivatives","SOLF0:USTF0",1688255741094,0.72261332,18.685,18.681,0.87297262]
["bitfinex-derivatives","SOLF0:USTF0",1688255747293,55.6764,18.695,18.671,55.8839]
["bitfinex-derivatives","SOLF0:USTF0",1688255747493,55.6764,18.695,18.672,26.77806]
["bitfinex-derivatives","SOLF0:USTF0",1688255748294,55.6764,18.695,18.682,0.81791792]
["bitfinex-derivatives","SOLF0:USTF0",1688255748598,55.6764,18.695,18.687,0.77580326]
["bitfinex-derivatives","SOLF0:USTF0",1688255748796,55.6764,18.695,18.689,0.7569781]
["bitfinex-derivatives","SOLF0:USTF0",1688255748995,55.6764,18.695,18.69,0.74452097]
["bitfinex-derivatives","SOLF0:USTF0",1688255749196,55.6764,18.695,18.672,26.77806]
["bitfinex-derivatives","SOLF0:USTF0",1688255750298,0.75509027,18.685,18.682,0.73604024]
["bitfinex-derivatives","SOLF0:USTF0",1688255750497,0.82268618,18.685,18.682,0.83335901]
["bitfinex-derivatives","SOLF0:USTF0",1688255753901,55.6764,18.695,18.677,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255754311,55.6764,18.695,18.671,27.16925126]
["bitfinex-derivatives","SOLF0:USTF0",1688255754494,55.6764,18.695,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255754696,55.6764,18.695,18.668,80.4586306]
["bitfinex-derivatives","SOLF0:USTF0",1688255754902,55.6764,18.695,18.68,0.75385583]
["bitfinex-derivatives","SOLF0:USTF0",1688255755202,55.6764,18.695,18.686,0.87009554]
["bitfinex-derivatives","SOLF0:USTF0",1688255755408,55.6764,18.695,18.689,0.76359144]
["bitfinex-derivatives","SOLF0:USTF0",1688255755597,55.6764,18.695,18.69,0.83407769]
["bitfinex-derivatives","SOLF0:USTF0",1688255755912,26.86382068,18.708,18.691,0.85501149]
["bitfinex-derivatives","SOLF0:USTF0",1688255756112,56.1707,18.706,18.677,53.975]
["bitfinex-derivatives","SOLF0:USTF0",1688255756411,202.44309938,18.707,18.677,53.975]
["bitfinex-derivatives","SOLF0:USTF0",1688255756412,2.44309938,18.705,18.677,53.975]
["bitfinex-derivatives","SOLF0:USTF0",1688255756714,2.44309938,18.704,18.677,80.74589]
["bitfinex-derivatives","SOLF0:USTF0",1688255757009,2.44309938,18.703,18.677,80.74589]
["bitfinex-derivatives","SOLF0:USTF0",1688255757209,0.85291407,18.692,18.689,0.83261984]
["bitfinex-derivatives","SOLF0:USTF0",1688255757407,0.83716586,18.692,18.689,0.82147739]
["bitfinex-derivatives","SOLF0:USTF0",1688255761700,58.8246,18.706,18.681,26.7276852]
["bitfinex-derivatives","SOLF0:USTF0",1688255762012,58.8246,18.706,18.682,156.58214581]
["bitfinex-derivatives","SOLF0:USTF0",1688255762213,200.0,18.717,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255762406,55.2259,18.705,18.687,119.99122165]
["bitfinex-derivatives","SOLF0:USTF0",1688255762610,55.2259,18.705,18.688,119.99122165]
["bitfinex-derivatives","SOLF0:USTF0",1688255762803,0.07508611,18.698,18.694,0.73701096]
["bitfinex-derivatives","SOLF0:USTF0",1688255763309,200.0,18.717,18.694,0.73701096]
["bitfinex-derivatives","SOLF0:USTF0",1688255763507,57.6326763,18.716,18.683,53.04904919]
["bitfinex-derivatives","SOLF0:USTF0",1688255763702,2.4384763,18.715,18.687,53.1892]
["bitfinex-derivatives","SOLF0:USTF0",1688255763902,2.4384763,18.715,18.688,146.68853308]
["bitfinex-derivatives","SOLF0:USTF0",1688255764111,2.4384763,18.714,18.688,26.75513]
["bitfinex-derivatives","SOLF0:USTF0",1688255764306,2.4384763,18.713,18.699,0.78725584]
["bitfinex-derivatives","SOLF0:USTF0",1688255764515,2.4384763,18.712,18.704,0.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1688255764707,55.1942,18.716,18.688,26.75513]
["bitfinex-derivatives","SOLF0:USTF0",1688255765010,2.43855722,18.715,18.7,0.85561827]
["bitfinex-derivatives","SOLF0:USTF0",1688255765318,2.43855722,18.715,18.688,26.75513]
["bitfinex-derivatives","SOLF0:USTF0",1688255765319,2.43855722,18.715,18.706,0.73651714]
["bitfinex-derivatives","SOLF0:USTF0",1688255765511,2.43855722,18.715,18.709,0.8615142]
["bitfinex-derivatives","SOLF0:USTF0",1688255765814,2.43855722,18.715,18.688,26.75513]
["bitfinex-derivatives","SOLF0:USTF0",1688255766814,0.7445455,18.703,18.7,0.85215854]
["bitfinex-derivatives","SOLF0:USTF0",1688255767019,0.76892365,18.703,18.7,0.7790463]
["bitfinex-derivatives","SOLF0:USTF0",1688255771416,0.76892365,18.703,18.702,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255771621,173.4042,18.716,18.702,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255771820,2.43642307,18.715,18.702,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255772214,118.21,18.716,18.702,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255772412,55.6847,18.722,18.712,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255772617,55.6847,18.722,18.714,0.78589667]
["bitfinex-derivatives","SOLF0:USTF0",1688255773022,118.21,18.729,18.715,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255773214,200.0,18.738,18.72,0.80505231]
["bitfinex-derivatives","SOLF0:USTF0",1688255773215,55.6847,18.726,18.72,0.80505231]
["bitfinex-derivatives","SOLF0:USTF0",1688255773424,55.6847,18.726,18.721,0.73805594]
["bitfinex-derivatives","SOLF0:USTF0",1688255775426,118.21,18.737,18.723,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255775637,53.7553,18.733,18.728,0.87926462]
["bitfinex-derivatives","SOLF0:USTF0",1688255775932,53.7553,18.733,18.729,0.79520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255777121,226.90470868,18.738,18.729,0.79520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255777322,56.18160919,18.737,18.729,0.79520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255777528,53.7553,18.737,18.729,0.79520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255778326,53.7553,18.737,18.732,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255778626,53.7553,18.737,18.729,119.00520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255779423,118.03,18.743,18.729,119.00520299]
["bitfinex-derivatives","SOLF0:USTF0",1688255779724,118.03,18.743,18.734,0.86806756]
["bitfinex-derivatives","SOLF0:USTF0",1688255780021,200.0,18.738,18.734,0.86806756]
["bitfinex-derivatives","SOLF0:USTF0",1688255780233,200.0,18.738,18.725,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255780534,118.21,18.736,18.723,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255781225,70.0,18.724,18.723,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255787927,70.0,18.724,18.722,0.77815095]
["bitfinex-derivatives","SOLF0:USTF0",1688255788231,117.94,18.723,18.71,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255789233,0.84581477,18.718,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255790434,200.84581477,18.718,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255792435,0.84581477,18.718,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255793327,200.84581477,18.718,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255793535,0.84581477,18.718,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255793736,70.0,18.716,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255796435,140.0,18.716,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255809138,70.0,18.716,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255809346,210.0,18.716,18.715,0.87313686]
["bitfinex-derivatives","SOLF0:USTF0",1688255812235,327.94,18.716,18.699,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255812434,118.03,18.713,18.699,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255812635,118.21,18.715,18.702,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255812842,118.21,18.713,18.699,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688255813043,0.84640583,18.708,18.704,0.77161467]
["bitfinex-derivatives","SOLF0:USTF0",1688255813747,140.0,18.705,18.693,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255814042,118.21,18.703,18.69,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255814847,0.77848634,18.698,18.695,0.87040835]
["bitfinex-derivatives","SOLF0:USTF0",1688255820046,70.0,18.696,18.695,0.87040835]
["bitfinex-derivatives","SOLF0:USTF0",1688255820742,70.0,18.696,18.681,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255820947,117.94,18.694,18.682,119.8236301]
["bitfinex-derivatives","SOLF0:USTF0",1688255821852,0.73825949,18.69,18.686,0.76864992]
["bitfinex-derivatives","SOLF0:USTF0",1688255822755,117.94,18.688,18.686,0.76864992]
["bitfinex-derivatives","SOLF0:USTF0",1688255825654,117.94,18.688,18.671,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688255825851,118.21,18.684,18.672,119.9871384]
["bitfinex-derivatives","SOLF0:USTF0",1688255826348,70.0,18.673,18.672,119.9871384]
["bitfinex-derivatives","SOLF0:USTF0",1688255826543,47.52749463,18.673,18.672,119.9871384]
["bitfinex-derivatives","SOLF0:USTF0",1688255830658,117.29,18.685,18.672,238.1971384]
["bitfinex-derivatives","SOLF0:USTF0",1688255830850,117.29,18.685,18.673,119.9871384]
["bitfinex-derivatives","SOLF0:USTF0",1688255831156,117.29,18.685,18.674,119.9871384]
["bitfinex-derivatives","SOLF0:USTF0",1688255831348,117.29,18.685,18.672,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255831543,117.29,18.685,18.673,118.81014572]
["bitfinex-derivatives","SOLF0:USTF0",1688255831745,0.82896102,18.68,18.677,0.78055696]
["bitfinex-derivatives","SOLF0:USTF0",1688255832052,0.82896102,18.68,18.67,58.414]
["bitfinex-derivatives","SOLF0:USTF0",1688255832249,0.82896102,18.68,18.671,118.81082178]
["bitfinex-derivatives","SOLF0:USTF0",1688255832953,119.03896102,18.68,18.674,0.50485262]
["bitfinex-derivatives","SOLF0:USTF0",1688255833459,118.03,18.677,18.664,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255833750,118.03,18.677,18.665,118.87893476]
["bitfinex-derivatives","SOLF0:USTF0",1688255834554,0.84051431,18.673,18.665,118.87893476]
["bitfinex-derivatives","SOLF0:USTF0",1688255837560,0.84051431,18.673,18.67,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255839355,0.84051431,18.673,18.667,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1688255839555,0.76443949,18.672,18.668,118.72520984]
["bitfinex-derivatives","SOLF0:USTF0",1688255839847,0.85802953,18.672,18.668,118.72520984]
["bitfinex-derivatives","SOLF0:USTF0",1688255843356,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255843666,0.85802953,18.672,18.666,128.53982083]
["bitfinex-derivatives","SOLF0:USTF0",1688255843858,0.85802953,18.672,18.667,128.53982083]
["bitfinex-derivatives","SOLF0:USTF0",1688255844161,0.85802953,18.672,18.668,128.53982083]
["bitfinex-derivatives","SOLF0:USTF0",1688255844362,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255844553,0.85802953,18.672,18.666,128.53956998]
["bitfinex-derivatives","SOLF0:USTF0",1688255844754,0.85802953,18.672,18.667,128.53956998]
["bitfinex-derivatives","SOLF0:USTF0",1688255844955,0.85802953,18.672,18.668,128.53956998]
["bitfinex-derivatives","SOLF0:USTF0",1688255845262,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255845462,0.85802953,18.672,18.666,128.53913673]
["bitfinex-derivatives","SOLF0:USTF0",1688255845760,0.85802953,18.672,18.667,128.53913673]
["bitfinex-derivatives","SOLF0:USTF0",1688255846061,0.85802953,18.672,18.668,128.53913673]
["bitfinex-derivatives","SOLF0:USTF0",1688255846262,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255846469,0.85802953,18.672,18.666,128.53894511]
["bitfinex-derivatives","SOLF0:USTF0",1688255846650,0.85802953,18.672,18.667,128.53894511]
["bitfinex-derivatives","SOLF0:USTF0",1688255846849,0.85802953,18.672,18.668,128.53894511]
["bitfinex-derivatives","SOLF0:USTF0",1688255847062,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255847265,0.85802953,18.672,18.666,128.53621818]
["bitfinex-derivatives","SOLF0:USTF0",1688255847565,0.85802953,18.672,18.667,128.53621818]
["bitfinex-derivatives","SOLF0:USTF0",1688255847865,0.85802953,18.672,18.668,128.53621818]
["bitfinex-derivatives","SOLF0:USTF0",1688255848063,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255848263,0.85802953,18.672,18.666,128.53798212]
["bitfinex-derivatives","SOLF0:USTF0",1688255848457,0.85802953,18.672,18.667,128.53798212]
["bitfinex-derivatives","SOLF0:USTF0",1688255848764,0.85802953,18.672,18.668,128.53798212]
["bitfinex-derivatives","SOLF0:USTF0",1688255848962,0.85802953,18.672,18.669,118.70431858]
["bitfinex-derivatives","SOLF0:USTF0",1688255849157,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255849364,0.85802953,18.672,18.666,128.51535977]
["bitfinex-derivatives","SOLF0:USTF0",1688255849561,0.85802953,18.672,18.667,128.51535977]
["bitfinex-derivatives","SOLF0:USTF0",1688255849868,0.85802953,18.672,18.668,128.51535977]
["bitfinex-derivatives","SOLF0:USTF0",1688255850063,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255850064,0.85802953,18.672,18.669,118.68169948]
["bitfinex-derivatives","SOLF0:USTF0",1688255850268,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255850569,0.85802953,18.672,18.666,128.51684217]
["bitfinex-derivatives","SOLF0:USTF0",1688255850767,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255850768,0.85802953,18.672,18.667,128.51684217]
["bitfinex-derivatives","SOLF0:USTF0",1688255850963,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255850964,0.85802953,18.672,18.668,128.51684217]
["bitfinex-derivatives","SOLF0:USTF0",1688255851264,0.85802953,18.672,18.669,118.68318185]
["bitfinex-derivatives","SOLF0:USTF0",1688255851467,0.85802953,18.672,18.67,118.68318185]
["bitfinex-derivatives","SOLF0:USTF0",1688255851668,0.85802953,18.672,18.665,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255851867,0.85802953,18.672,18.666,246.7164788]
["bitfinex-derivatives","SOLF0:USTF0",1688255852168,0.79141183,18.671,18.667,128.5164788]
["bitfinex-derivatives","SOLF0:USTF0",1688255852363,0.79141183,18.671,18.668,128.5164788]
["bitfinex-derivatives","SOLF0:USTF0",1688255852569,0.79141183,18.671,18.669,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255852870,0.79141183,18.671,18.67,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255853471,0.79141183,18.671,18.667,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255853674,0.79141183,18.671,18.668,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255853865,0.79141183,18.671,18.669,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255854068,0.79141183,18.671,18.67,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255854370,0.79141183,18.671,18.667,118.68283008]
["bitfinex-derivatives","SOLF0:USTF0",1688255854569,0.79141183,18.671,18.666,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1688255854771,118.21,18.683,18.669,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1688255854971,118.21,18.683,18.67,118.69798089]
["bitfinex-derivatives","SOLF0:USTF0",1688255855864,0.83818132,18.678,18.675,0.72312753]
["bitfinex-derivatives","SOLF0:USTF0",1688255856670,0.83818132,18.678,18.662,58.3167]
["bitfinex-derivatives","SOLF0:USTF0",1688255856671,0.83818132,18.678,18.666,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255856971,118.21,18.679,18.667,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255857576,0.79613035,18.675,18.671,0.06864275]
["bitfinex-derivatives","SOLF0:USTF0",1688255859370,0.79613035,18.675,18.667,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255859574,119.00613035,18.675,18.667,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255859775,119.00613035,18.675,18.668,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255860074,118.21,18.675,18.669,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255860270,118.21,18.675,18.67,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255860572,0.75304329,18.674,18.671,118.7095945]
["bitfinex-derivatives","SOLF0:USTF0",1688255860779,0.75304329,18.674,18.662,176.5267]
["bitfinex-derivatives","SOLF0:USTF0",1688255860973,0.80734802,18.67,18.663,128.61718376]
["bitfinex-derivatives","SOLF0:USTF0",1688255861275,0.80734802,18.67,18.664,128.61718376]
["bitfinex-derivatives","SOLF0:USTF0",1688255861584,0.80734802,18.67,18.665,128.61718376]
["bitfinex-derivatives","SOLF0:USTF0",1688255861769,0.80734802,18.67,18.666,128.61718376]
["bitfinex-derivatives","SOLF0:USTF0",1688255862069,0.80734802,18.67,18.667,128.61718376]
["bitfinex-derivatives","SOLF0:USTF0",1688255862371,0.80734802,18.67,18.662,176.5267]
["bitfinex-derivatives","SOLF0:USTF0",1688255862579,0.80734802,18.67,18.663,128.68591823]
["bitfinex-derivatives","SOLF0:USTF0",1688255862779,0.80734802,18.67,18.664,118.8508365]
["bitfinex-derivatives","SOLF0:USTF0",1688255863078,117.94,18.668,18.662,58.3167]
["bitfinex-derivatives","SOLF0:USTF0",1688255863278,117.94,18.668,18.663,118.93202885]
["bitfinex-derivatives","SOLF0:USTF0",1688255863478,0.74575648,18.667,18.664,118.93202885]
["bitfinex-derivatives","SOLF0:USTF0",1688255863776,0.74575648,18.667,18.655,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255863966,0.85244225,18.663,18.656,128.76840746]
["bitfinex-derivatives","SOLF0:USTF0",1688255864173,0.85244225,18.663,18.657,128.76840746]
["bitfinex-derivatives","SOLF0:USTF0",1688255864372,0.85244225,18.663,18.658,128.76840746]
["bitfinex-derivatives","SOLF0:USTF0",1688255864681,0.85244225,18.663,18.659,9.83814388]
["bitfinex-derivatives","SOLF0:USTF0",1688255864882,0.85244225,18.663,18.655,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255865180,0.85244225,18.663,18.656,128.76440542]
["bitfinex-derivatives","SOLF0:USTF0",1688255865380,0.85244225,18.663,18.657,128.76440542]
["bitfinex-derivatives","SOLF0:USTF0",1688255865679,0.85244225,18.663,18.658,128.76440542]
["bitfinex-derivatives","SOLF0:USTF0",1688255865878,0.85244225,18.663,18.659,9.8380535]
["bitfinex-derivatives","SOLF0:USTF0",1688255866182,0.85244225,18.663,18.655,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255866365,0.85244225,18.663,18.656,128.7651818]
["bitfinex-derivatives","SOLF0:USTF0",1688255866571,0.85244225,18.663,18.657,128.7651818]
["bitfinex-derivatives","SOLF0:USTF0",1688255866874,0.85244225,18.663,18.658,128.7651818]
["bitfinex-derivatives","SOLF0:USTF0",1688255867071,0.85244225,18.663,18.659,128.7651818]
["bitfinex-derivatives","SOLF0:USTF0",1688255867272,0.85244225,18.663,18.655,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255867471,0.85244225,18.663,18.656,128.76325203]
["bitfinex-derivatives","SOLF0:USTF0",1688255867673,0.85244225,18.663,18.657,128.76325203]
["bitfinex-derivatives","SOLF0:USTF0",1688255867877,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255868180,0.85244225,18.663,18.653,128.85268599]
["bitfinex-derivatives","SOLF0:USTF0",1688255868374,0.85244225,18.663,18.654,9.8400788]
["bitfinex-derivatives","SOLF0:USTF0",1688255868569,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255868776,0.85244225,18.663,18.653,128.8631434]
["bitfinex-derivatives","SOLF0:USTF0",1688255868968,0.85244225,18.663,18.654,128.8631434]
["bitfinex-derivatives","SOLF0:USTF0",1688255869172,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255869377,0.85244225,18.663,18.653,128.86409039]
["bitfinex-derivatives","SOLF0:USTF0",1688255869581,0.85244225,18.663,18.654,128.86409039]
["bitfinex-derivatives","SOLF0:USTF0",1688255869878,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255870084,0.85244225,18.663,18.653,128.86555257]
["bitfinex-derivatives","SOLF0:USTF0",1688255870378,0.85244225,18.663,18.654,9.84008798]
["bitfinex-derivatives","SOLF0:USTF0",1688255870574,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255870879,0.85244225,18.663,18.653,128.8641288]
["bitfinex-derivatives","SOLF0:USTF0",1688255871080,0.85244225,18.663,18.654,128.8641288]
["bitfinex-derivatives","SOLF0:USTF0",1688255871278,0.85244225,18.663,18.655,119.02410244]
["bitfinex-derivatives","SOLF0:USTF0",1688255871580,0.85244225,18.663,18.652,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688255871784,0.85244225,18.663,18.653,128.88601509]
["bitfinex-derivatives","SOLF0:USTF0",1688255872076,0.85244225,18.663,18.651,55.8856]
["bitfinex-derivatives","SOLF0:USTF0",1688255872077,118.79244225,18.663,18.651,55.8856]
["bitfinex-derivatives","SOLF0:USTF0",1688255872270,0.74884214,18.659,18.652,128.8816737]
["bitfinex-derivatives","SOLF0:USTF0",1688255872476,0.74884214,18.659,18.653,128.8816737]
["bitfinex-derivatives","SOLF0:USTF0",1688255872778,0.74884214,18.659,18.654,119.04117028]
["bitfinex-derivatives","SOLF0:USTF0",1688255872974,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255873183,0.74884214,18.659,18.651,128.87993419]
["bitfinex-derivatives","SOLF0:USTF0",1688255873370,0.74884214,18.659,18.652,128.87993419]
["bitfinex-derivatives","SOLF0:USTF0",1688255873568,0.74884214,18.659,18.653,128.87993419]
["bitfinex-derivatives","SOLF0:USTF0",1688255873773,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255873981,0.74884214,18.659,18.651,128.87720584]
["bitfinex-derivatives","SOLF0:USTF0",1688255874181,0.74884214,18.659,18.652,128.87720584]
["bitfinex-derivatives","SOLF0:USTF0",1688255874374,0.74884214,18.659,18.653,128.87720584]
["bitfinex-derivatives","SOLF0:USTF0",1688255874569,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255874775,0.74884214,18.659,18.651,128.87484031]
["bitfinex-derivatives","SOLF0:USTF0",1688255874968,0.74884214,18.659,18.652,128.87484031]
["bitfinex-derivatives","SOLF0:USTF0",1688255875168,0.74884214,18.659,18.653,128.87484031]
["bitfinex-derivatives","SOLF0:USTF0",1688255875380,0.74884214,18.659,18.654,119.03478651]
["bitfinex-derivatives","SOLF0:USTF0",1688255875579,0.74884214,18.659,18.655,119.03478651]
["bitfinex-derivatives","SOLF0:USTF0",1688255875778,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255876082,0.74884214,18.659,18.651,128.88475329]
["bitfinex-derivatives","SOLF0:USTF0",1688255876285,0.74884214,18.659,18.652,128.88475329]
["bitfinex-derivatives","SOLF0:USTF0",1688255876474,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255876778,0.74884214,18.659,18.651,128.93679999]
["bitfinex-derivatives","SOLF0:USTF0",1688255877075,0.74884214,18.659,18.652,119.09422257]
["bitfinex-derivatives","SOLF0:USTF0",1688255877282,0.74884214,18.659,18.653,119.09422257]
["bitfinex-derivatives","SOLF0:USTF0",1688255877582,0.74884214,18.659,18.65,176.4092]
["bitfinex-derivatives","SOLF0:USTF0",1688255877787,0.74884214,18.659,18.651,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255880884,106.67884214,18.659,18.651,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255885982,0.74884214,18.659,18.651,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255886485,0.74884214,18.659,18.652,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1688255886780,0.74884214,18.659,18.653,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255886982,106.49,18.667,18.656,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688255887288,106.49,18.667,18.657,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255887480,106.67,18.67,18.658,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1688255887683,106.67,18.67,18.659,119.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1688255887890,0.84609476,18.666,18.663,0.75006157]
["bitfinex-derivatives","SOLF0:USTF0",1688255888794,0.84609476,18.666,18.664,118.9866661]
["bitfinex-derivatives","SOLF0:USTF0",1688255904385,627.0,18.689,18.665,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1688255904592,627.0,18.689,18.673,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688255904593,106.6,18.685,18.673,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688255904897,427.0,18.697,18.674,118.9866661]
["bitfinex-derivatives","SOLF0:USTF0",1688255904898,106.67,18.69,18.674,118.9866661]
["bitfinex-derivatives","SOLF0:USTF0",1688255905199,106.67,18.69,18.678,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1688255905399,0.78737176,18.686,18.682,0.73209354]
["bitfinex-derivatives","SOLF0:USTF0",1688255906299,117.03,18.7,18.683,118.52465599]
["bitfinex-derivatives","SOLF0:USTF0",1688255906491,117.03,18.702,18.689,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255907399,0.84856933,18.697,18.694,0.83992016]
["bitfinex-derivatives","SOLF0:USTF0",1688255908599,0.84856933,18.697,18.686,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255908798,117.03,18.699,18.687,118.43770709]
["bitfinex-derivatives","SOLF0:USTF0",1688255909692,0.8816651,18.695,18.691,0.77867389]
["bitfinex-derivatives","SOLF0:USTF0",1688255915802,0.8816651,18.695,18.683,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255916007,117.03,18.696,18.684,118.55915802]
["bitfinex-derivatives","SOLF0:USTF0",1688255916399,115.89,18.693,18.684,118.55915802]
["bitfinex-derivatives","SOLF0:USTF0",1688255916599,115.89,18.693,18.681,56.6437]
["bitfinex-derivatives","SOLF0:USTF0",1688255916805,0.73765304,18.689,18.685,0.76170854]
["bitfinex-derivatives","SOLF0:USTF0",1688255930114,117.76765304,18.689,18.676,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255930323,117.03,18.687,18.677,118.62452869]
["bitfinex-derivatives","SOLF0:USTF0",1688255930519,54.5735,18.692,18.678,118.62452869]
["bitfinex-derivatives","SOLF0:USTF0",1688255930824,117.03,18.686,18.679,118.62452869]
["bitfinex-derivatives","SOLF0:USTF0",1688255931024,117.03,18.686,18.68,118.62452869]
["bitfinex-derivatives","SOLF0:USTF0",1688255931224,117.03,18.686,18.673,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255931426,0.74601393,18.681,18.674,128.45857656]
["bitfinex-derivatives","SOLF0:USTF0",1688255931622,0.74601393,18.681,18.675,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255931823,0.74601393,18.681,18.676,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255932023,0.74601393,18.681,18.673,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255932024,0.74601393,18.681,18.677,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255932224,0.74601393,18.681,18.678,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255932425,0.74601393,18.681,18.679,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255932618,0.74601393,18.681,18.68,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255932819,0.74601393,18.681,18.676,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255933023,0.74601393,18.681,18.677,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255934015,0.74601393,18.681,18.679,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255934220,0.74601393,18.681,18.68,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255941127,0.74601393,18.681,18.676,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255941433,0.74601393,18.681,18.677,128.45609428]
["bitfinex-derivatives","SOLF0:USTF0",1688255941636,0.74601393,18.681,18.678,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255941933,115.89,18.691,18.679,118.62837097]
["bitfinex-derivatives","SOLF0:USTF0",1688255942825,0.86112605,18.687,18.683,0.74630033]
["bitfinex-derivatives","SOLF0:USTF0",1688255943736,0.90726689,18.681,18.678,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255943938,0.90726689,18.681,18.679,118.66322921]
["bitfinex-derivatives","SOLF0:USTF0",1688255944136,115.89,18.691,18.679,118.66322921]
["bitfinex-derivatives","SOLF0:USTF0",1688255944631,0.7808867,18.687,18.679,118.66322921]
["bitfinex-derivatives","SOLF0:USTF0",1688255945032,117.03,18.696,18.683,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255945327,117.03,18.7,18.687,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255945537,117.03,18.703,18.69,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255945929,53.6443,18.704,18.692,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255946237,70.0,18.705,18.698,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255946439,70.0,18.705,18.7,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255947335,0.84037065,18.704,18.701,0.84877668]
["bitfinex-derivatives","SOLF0:USTF0",1688255955647,7.065e-05,18.705,18.701,0.84877668]
["bitfinex-derivatives","SOLF0:USTF0",1688255955948,6.51234728,18.716,18.703,585.15]
["bitfinex-derivatives","SOLF0:USTF0",1688255956247,117.03,18.731,18.715,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255956438,117.03,18.731,18.718,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255956641,0.8083708,18.726,18.723,0.72594374]
["bitfinex-derivatives","SOLF0:USTF0",1688255969056,0.8083708,18.726,18.714,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255969250,115.89,18.724,18.71,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255970048,0.80779125,18.719,18.715,0.76954289]
["bitfinex-derivatives","SOLF0:USTF0",1688255971054,0.80779125,18.719,18.707,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255971356,116.68,18.717,18.704,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255971556,117.03,18.714,18.701,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255972252,0.79333327,18.709,18.706,0.80105392]
["bitfinex-derivatives","SOLF0:USTF0",1688255976457,0.79333327,18.709,18.701,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255976657,0.79333327,18.709,18.698,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255976858,117.03,18.712,18.698,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255977452,0.82197864,18.707,18.703,0.0861123]
["bitfinex-derivatives","SOLF0:USTF0",1688255978656,0.82197864,18.707,18.693,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255978657,117.85197864,18.707,18.693,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255978862,117.03,18.704,18.69,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255979050,117.03,18.704,18.691,118.57716051]
["bitfinex-derivatives","SOLF0:USTF0",1688255979051,117.03,18.701,18.691,118.57716051]
["bitfinex-derivatives","SOLF0:USTF0",1688255979248,117.03,18.701,18.692,118.57716051]
["bitfinex-derivatives","SOLF0:USTF0",1688255979451,117.03,18.701,18.688,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255979648,0.84636094,18.698,18.689,118.58032828]
["bitfinex-derivatives","SOLF0:USTF0",1688255981258,117.87636094,18.698,18.689,118.58032828]
["bitfinex-derivatives","SOLF0:USTF0",1688255981460,117.87636094,18.698,18.69,118.58032828]
["bitfinex-derivatives","SOLF0:USTF0",1688255981661,0.85911644,18.696,18.685,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255981857,0.85911644,18.696,18.686,118.62700795]
["bitfinex-derivatives","SOLF0:USTF0",1688255983661,0.85911644,18.696,18.689,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255983964,0.85911644,18.696,18.69,118.62700795]
["bitfinex-derivatives","SOLF0:USTF0",1688255987968,0.85911644,18.696,18.689,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255989065,0.85911644,18.696,18.686,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1688255989361,0.839982,18.693,18.687,118.65496714]
["bitfinex-derivatives","SOLF0:USTF0",1688255993160,0.839982,18.693,18.689,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255993365,0.839982,18.693,18.69,118.65496714]
["bitfinex-derivatives","SOLF0:USTF0",1688255996658,0.839982,18.693,18.689,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1688255997364,0.839982,18.693,18.687,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255997569,0.839982,18.693,18.688,118.65477019]
["bitfinex-derivatives","SOLF0:USTF0",1688255998465,0.839982,18.693,18.684,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688255998667,0.839982,18.693,18.685,118.65688608]