{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50417,"rows_kept":50417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1680566402051,34.36,20.468,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566402451,24.36,20.468,20.456,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566405254,45.5186,20.469,20.459,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566406750,45.5186,20.469,20.462,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566406954,0.06764976,20.47,20.462,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566407355,0.06764976,20.47,20.459,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566409756,0.06764976,20.47,20.462,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566412054,0.06764976,20.47,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566412363,132.23587933,20.472,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566412661,0.06108556,20.474,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566412858,132.29699377,20.474,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566413060,132.23590821,20.473,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566413251,132.23590821,20.472,20.464,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566413455,0.06108556,20.474,20.467,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566415760,0.06108556,20.474,20.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566415957,14.4548586,20.475,20.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566416159,0.06951918,20.479,20.47,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566416857,0.06951918,20.479,20.47,24.20947593]
["bitfinex-derivatives","SOLF0:USTF0",1680566422058,0.06951918,20.479,20.465,0.06163081]
["bitfinex-derivatives","SOLF0:USTF0",1680566422059,24.40951918,20.479,20.467,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566422764,0.06951918,20.479,20.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566427676,0.06951918,20.479,20.473,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566427872,44.1823,20.481,20.473,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566428175,0.06553766,20.483,20.477,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566428374,0.06329737,20.487,20.477,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566428573,10.06329737,20.487,20.477,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566429267,0.06329737,20.487,20.477,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566431970,0.06329737,20.487,20.48,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566435683,0.06329737,20.487,20.476,46.8287]
["bitfinex-derivatives","SOLF0:USTF0",1680566435684,24.42329737,20.487,20.476,71.1187]
["bitfinex-derivatives","SOLF0:USTF0",1680566437682,0.06329737,20.487,20.48,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566440881,0.06329737,20.487,20.483,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566441081,2.33980388,20.491,20.483,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566444785,10.0,20.49,20.483,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566445390,34.47,20.49,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566449789,24.47,20.49,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566459698,24.47,20.49,20.48,14.47516486]
["bitfinex-derivatives","SOLF0:USTF0",1680566459899,24.47,20.49,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566460503,2.3401244,20.489,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566460803,12.3401244,20.489,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566460994,10.0,20.489,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566462004,24.47,20.484,20.48,0.06624148]
["bitfinex-derivatives","SOLF0:USTF0",1680566462204,10.0,20.483,20.475,0.06948543]
["bitfinex-derivatives","SOLF0:USTF0",1680566462498,10.0,20.483,20.472,24.51286463]
["bitfinex-derivatives","SOLF0:USTF0",1680566463699,24.47,20.478,20.472,0.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1680566463902,10.0,20.477,20.468,0.06896734]
["bitfinex-derivatives","SOLF0:USTF0",1680566467299,24.34,20.475,20.468,0.06896734]
["bitfinex-derivatives","SOLF0:USTF0",1680566467705,10.0,20.474,20.468,0.06896734]
["bitfinex-derivatives","SOLF0:USTF0",1680566467905,10.0,20.474,20.466,14.61230217]
["bitfinex-derivatives","SOLF0:USTF0",1680566468105,10.0,20.474,20.464,24.51004153]
["bitfinex-derivatives","SOLF0:USTF0",1680566468506,24.34,20.475,20.464,24.51004153]
["bitfinex-derivatives","SOLF0:USTF0",1680566469605,10.0,20.474,20.464,24.51004153]
["bitfinex-derivatives","SOLF0:USTF0",1680566469908,10.0,20.474,20.464,39.16704468]
["bitfinex-derivatives","SOLF0:USTF0",1680566470502,24.34,20.475,20.464,39.16704468]
["bitfinex-derivatives","SOLF0:USTF0",1680566471199,24.46,20.471,20.464,14.71704468]
["bitfinex-derivatives","SOLF0:USTF0",1680566471408,24.46,20.468,20.455,45.5897]
["bitfinex-derivatives","SOLF0:USTF0",1680566471608,24.46,20.468,20.455,60.37309291]
["bitfinex-derivatives","SOLF0:USTF0",1680566471905,10.0,20.473,20.459,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566472408,24.47,20.471,20.459,24.3519171]
["bitfinex-derivatives","SOLF0:USTF0",1680566474510,24.46,20.468,20.459,0.0619171]
["bitfinex-derivatives","SOLF0:USTF0",1680566475306,10.0,20.467,20.459,0.0619171]
["bitfinex-derivatives","SOLF0:USTF0",1680566475909,48.2034,20.466,20.459,0.0619171]
["bitfinex-derivatives","SOLF0:USTF0",1680566476907,24.36,20.465,20.459,0.0619171]
["bitfinex-derivatives","SOLF0:USTF0",1680566477110,24.36,20.465,20.455,0.06960399]
["bitfinex-derivatives","SOLF0:USTF0",1680566477416,10.0,20.464,20.455,0.06960399]
["bitfinex-derivatives","SOLF0:USTF0",1680566478914,24.36,20.462,20.455,0.06960399]
["bitfinex-derivatives","SOLF0:USTF0",1680566481616,10.0,20.461,20.455,0.06960399]
["bitfinex-derivatives","SOLF0:USTF0",1680566481816,10.0,20.461,20.451,24.351383]
["bitfinex-derivatives","SOLF0:USTF0",1680566482015,24.47,20.46,20.451,0.061383]
["bitfinex-derivatives","SOLF0:USTF0",1680566482210,24.36,20.457,20.451,0.061383]
["bitfinex-derivatives","SOLF0:USTF0",1680566482410,24.36,20.457,20.447,0.06231571]
["bitfinex-derivatives","SOLF0:USTF0",1680566482817,10.0,20.456,20.447,0.06231571]
["bitfinex-derivatives","SOLF0:USTF0",1680566483014,54.2232,20.456,20.447,0.06231571]
["bitfinex-derivatives","SOLF0:USTF0",1680566485521,44.2232,20.456,20.447,0.06231571]
["bitfinex-derivatives","SOLF0:USTF0",1680566498031,44.2232,20.456,20.448,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566498631,0.06092095,20.459,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566498934,0.06547071,20.464,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566511036,24.36,20.463,20.452,24.53831421]
["bitfinex-derivatives","SOLF0:USTF0",1680566511240,24.36,20.461,20.452,0.06831421]
["bitfinex-derivatives","SOLF0:USTF0",1680566511540,24.34,20.458,20.452,0.06831421]
["bitfinex-derivatives","SOLF0:USTF0",1680566511745,34.46,20.46,20.449,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566514544,24.34,20.456,20.447,0.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1680566515143,10.0,20.455,20.447,0.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1680566517640,24.34,20.456,20.447,0.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1680566519046,68.9589,20.459,20.448,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566522150,44.4989,20.459,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566522648,24.46,20.461,20.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566523148,24.34,20.465,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566530154,10.0,20.464,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566531747,24.34,20.465,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566534353,10.0,20.464,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566535351,24.34,20.465,20.454,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566546765,10.0,20.466,20.452,14.93804289]
["bitfinex-derivatives","SOLF0:USTF0",1680566546766,24.47,20.466,20.456,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566546967,24.54073105,20.466,20.456,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566547263,24.54073105,20.466,20.452,15.00222972]
["bitfinex-derivatives","SOLF0:USTF0",1680566547264,0.07073105,20.466,20.459,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566552062,0.07073105,20.466,20.458,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566557362,24.36,20.465,20.454,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566557568,24.34,20.462,20.453,47.8606]
["bitfinex-derivatives","SOLF0:USTF0",1680566559369,24.46,20.458,20.452,0.06418683]
["bitfinex-derivatives","SOLF0:USTF0",1680566559568,24.46,20.458,20.448,0.06402488]
["bitfinex-derivatives","SOLF0:USTF0",1680566562069,24.36,20.453,20.448,0.06402488]
["bitfinex-derivatives","SOLF0:USTF0",1680566562267,24.36,20.453,20.443,0.06629512]
["bitfinex-derivatives","SOLF0:USTF0",1680566563863,10.0,20.452,20.443,0.06629512]
["bitfinex-derivatives","SOLF0:USTF0",1680566564471,24.36,20.449,20.443,0.06629512]
["bitfinex-derivatives","SOLF0:USTF0",1680566564664,24.36,20.449,20.438,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566564665,0.00480453,20.443,20.438,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566566779,0.00480453,20.443,20.435,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566569375,0.00480453,20.443,20.438,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566570274,0.00480453,20.443,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566571476,24.47480453,20.443,20.433,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680566571777,10.0,20.442,20.433,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680566571976,34.36,20.442,20.433,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680566572372,24.36,20.442,20.433,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680566572970,0.00480453,20.443,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566576776,24.36,20.442,20.433,46.9584]
["bitfinex-derivatives","SOLF0:USTF0",1680566584881,0.00480453,20.443,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566586987,0.00480453,20.443,20.433,71.4284]
["bitfinex-derivatives","SOLF0:USTF0",1680566590488,0.00480453,20.443,20.433,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566590790,24.36,20.441,20.43,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566592390,24.36,20.441,20.43,39.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1680566600493,24.26187856,20.441,20.43,39.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1680566605401,10.0,20.44,20.43,39.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1680566609616,24.46,20.438,20.43,14.82278739]
["bitfinex-derivatives","SOLF0:USTF0",1680566609804,24.46,20.438,20.427,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566611309,10.0,20.437,20.427,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566612111,24.47,20.436,20.426,87.1141312]
["bitfinex-derivatives","SOLF0:USTF0",1680566635733,0.06383732,20.438,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566636234,0.06383732,20.438,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566641633,24.34,20.445,20.435,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566643544,0.0693377,20.447,20.438,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566647544,0.0693377,20.447,20.433,24.49795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566647545,24.36,20.445,20.433,24.49795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566650748,24.34,20.442,20.433,0.06795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566651142,10.0,20.441,20.433,0.06795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566651444,24.34,20.442,20.433,0.06795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566652041,24.46,20.44,20.433,0.06795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566667955,10.0,20.439,20.433,0.06795482]
["bitfinex-derivatives","SOLF0:USTF0",1680566668160,10.0,20.439,20.43,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566669864,24.46,20.44,20.43,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566670565,10.0,20.439,20.43,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566671968,24.46,20.44,20.43,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566672166,24.47,20.438,20.429,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1680566680374,24.36,20.436,20.429,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1680566682172,10.06078857,20.442,20.429,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1680566682173,24.47,20.431,20.429,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1680566682372,24.47,20.431,20.42,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1680566682373,24.47,20.431,20.423,0.07096837]
["bitfinex-derivatives","SOLF0:USTF0",1680566682577,10.0,20.43,20.42,39.45126273]
["bitfinex-derivatives","SOLF0:USTF0",1680566682878,24.47,20.431,20.42,39.45126273]
["bitfinex-derivatives","SOLF0:USTF0",1680566689586,44.3312,20.433,20.423,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566701996,24.47,20.431,20.42,39.47126273]
["bitfinex-derivatives","SOLF0:USTF0",1680566708794,24.47,20.429,20.42,15.00126273]
["bitfinex-derivatives","SOLF0:USTF0",1680566709293,44.3312,20.433,20.42,0.06953821]
["bitfinex-derivatives","SOLF0:USTF0",1680566709294,24.47,20.425,20.42,0.06953821]
["bitfinex-derivatives","SOLF0:USTF0",1680566709493,24.47,20.425,20.415,0.06768001]
["bitfinex-derivatives","SOLF0:USTF0",1680566710193,46.9882,20.424,20.415,0.06768001]
["bitfinex-derivatives","SOLF0:USTF0",1680566711706,46.9882,20.424,20.417,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566711997,0.06684658,20.43,20.423,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566712802,24.47,20.438,20.427,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566713006,44.9831,20.434,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566713201,24.36,20.44,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566713605,24.47,20.443,20.432,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566714706,45.04625614,20.445,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566716805,45.04625614,20.445,20.44,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566716999,0.07041772,20.45,20.44,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566717205,0.07041772,20.45,20.444,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566717509,46.10763125,20.454,20.444,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566718518,46.10763125,20.454,20.447,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566722116,46.10763125,20.454,20.446,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566723817,0.06943125,20.454,20.45,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566724114,120.01709541,20.458,20.445,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680566724115,120.01709541,20.458,20.453,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566730819,120.01709541,20.458,20.457,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566731023,120.01709541,20.458,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566739123,107.74778421,20.458,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566741428,93.74778421,20.458,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566741624,15.70749743,20.458,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566742128,1.30576579,20.458,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566743632,0.07078843,20.465,20.457,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566743931,0.07078843,20.465,20.46,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566744132,44.1237,20.467,20.46,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566746331,44.1237,20.467,20.457,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566752234,10.0,20.466,20.457,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566753538,24.34,20.464,20.455,0.06500018]
["bitfinex-derivatives","SOLF0:USTF0",1680566753734,10.0,20.463,20.455,0.06500018]
["bitfinex-derivatives","SOLF0:USTF0",1680566755936,10.0,20.46,20.455,0.06500018]
["bitfinex-derivatives","SOLF0:USTF0",1680566756237,10.0,20.46,20.45,24.53460577]
["bitfinex-derivatives","SOLF0:USTF0",1680566758430,24.47,20.461,20.45,24.53460577]
["bitfinex-derivatives","SOLF0:USTF0",1680566760232,24.36,20.464,20.453,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566760434,0.06320637,20.465,20.456,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566762039,0.06320637,20.465,20.459,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566762240,24.5376149,20.469,20.459,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566763241,0.0676149,20.469,20.466,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566763439,0.06881698,20.475,20.466,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566765645,24.42881698,20.475,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566767549,10.0,20.474,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566768348,24.42881698,20.475,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566769445,10.0,20.474,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566769851,24.42881698,20.475,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566770443,10.0,20.474,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566771348,24.42881698,20.475,20.464,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566773750,0.06881698,20.475,20.466,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566777753,24.46,20.477,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566777950,34.47,20.48,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566778155,2.34251516,20.479,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566778355,12.34251516,20.479,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566778555,2.34251516,20.478,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566781460,34.47,20.48,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566781658,12.33947462,20.479,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566781858,2.33947462,20.478,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566783355,34.47,20.48,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566783657,2.34024711,20.479,20.475,0.06425037]
["bitfinex-derivatives","SOLF0:USTF0",1680566785564,10.0,20.478,20.469,24.5397021]
["bitfinex-derivatives","SOLF0:USTF0",1680566786063,2.34100495,20.477,20.469,24.5397021]
["bitfinex-derivatives","SOLF0:USTF0",1680566786659,10.0,20.479,20.469,24.5397021]
["bitfinex-derivatives","SOLF0:USTF0",1680566786964,2.34039964,20.478,20.469,24.5397021]
["bitfinex-derivatives","SOLF0:USTF0",1680566787264,24.34,20.477,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566787465,12.34039964,20.476,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566787764,10.0,20.476,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566788563,24.34,20.477,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566788859,2.34106047,20.476,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566789565,24.34,20.477,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566792065,24.36,20.479,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566793368,110.87737183,20.478,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566793570,2.33885303,20.477,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566793769,24.36,20.479,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566794765,0.06793206,20.48,20.471,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566794972,2.40735151,20.48,20.471,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566796461,2.40735151,20.48,20.469,0.0697021]
["bitfinex-derivatives","SOLF0:USTF0",1680566796462,0.06793206,20.48,20.474,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566796674,45.2172,20.483,20.474,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566801773,45.2172,20.483,20.475,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566804667,45.2172,20.483,20.478,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566804871,0.0617908,20.484,20.478,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566805074,2.33801861,20.487,20.478,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566805274,39.08263217,20.488,20.478,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566805675,0.06230866,20.488,20.481,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566820592,0.06230866,20.488,20.485,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566820895,46.2521,20.493,20.487,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566825198,46.2521,20.493,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566829207,14.92978741,20.497,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566829504,2.33718408,20.496,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566829704,2.33718408,20.495,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566829908,2.33718408,20.494,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566830105,10.0,20.497,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566830404,2.3371993,20.496,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566832204,2.3371993,20.495,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566832405,2.3371993,20.494,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566832607,10.0,20.497,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566832806,2.33722562,20.496,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566834512,2.33722562,20.495,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566834709,2.33722562,20.494,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566835007,0.07004629,20.498,20.489,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566835208,0.07004629,20.498,20.492,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566835406,12.33502142,20.501,20.492,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566835608,2.33502142,20.5,20.492,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566837112,2.33502142,20.499,20.492,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566837404,0.06802395,20.502,20.495,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566837710,0.00377358,20.502,20.501,24.32853495]
["bitfinex-derivatives","SOLF0:USTF0",1680566837908,45.2047,20.51,20.502,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680566838110,24.43,20.52,20.508,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566838111,47.2972,20.519,20.508,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566838707,47.2972,20.519,20.511,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566840212,24.36,20.52,20.509,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566840513,0.07100344,20.521,20.517,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566840712,14.39600488,20.524,20.517,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566841013,0.06173203,20.526,20.517,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566841211,2.39288446,20.526,20.517,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566842114,2.39288446,20.526,20.518,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566844012,0.06173203,20.526,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566844215,61.6481039,20.528,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566844407,47.2972,20.528,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566848615,10.0,20.527,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566849018,47.2972,20.528,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566849516,0.06391624,20.531,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566849817,0.06391624,20.531,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566850126,2.32948089,20.531,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566850315,10.0,20.533,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566850517,2.32948832,20.532,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566851708,2.32948832,20.531,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566851912,10.0,20.533,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566852113,2.32953014,20.532,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566852714,2.32953014,20.531,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566852916,2.32953014,20.53,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566853113,72.70514701,20.535,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566853313,87.44175954,20.535,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566858224,2.32970845,20.534,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566858417,10.0,20.533,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566861831,10.0,20.534,20.526,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566862031,10.0,20.534,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566866830,87.45175954,20.535,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566867131,12.32958647,20.534,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566867332,10.0,20.534,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566869131,87.45175954,20.535,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566869326,2.32962398,20.534,20.524,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566869725,0.06734701,20.535,20.528,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566877736,24.52734701,20.535,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566877943,2.3286292,20.534,20.524,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566878343,24.34,20.532,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566878844,10.0,20.531,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566879343,10.0,20.529,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566881746,46.5767,20.53,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566882151,10.0,20.529,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566883848,70.9167,20.53,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566886046,24.34,20.533,20.522,0.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1680566886250,2.32911032,20.532,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566886442,0.06734701,20.535,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566886645,76.80143822,20.535,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566886849,2.32911992,20.534,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566891751,2.32911992,20.533,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566891950,2.32911992,20.532,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566892151,0.06734701,20.535,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566892350,2.39569493,20.535,20.525,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566892851,0.06734701,20.535,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566893053,12.32774336,20.538,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566893352,2.32774336,20.537,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566894355,69.92723663,20.539,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566894650,2.32784616,20.538,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566898550,10.0,20.537,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566898852,2.32784616,20.536,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566899054,26.79784616,20.536,20.526,0.0704017]
["bitfinex-derivatives","SOLF0:USTF0",1680566899357,10.0,20.534,20.526,0.0704017]
["bitfinex-derivatives","SOLF0:USTF0",1680566902152,24.47,20.536,20.526,0.0704017]
["bitfinex-derivatives","SOLF0:USTF0",1680566902352,45.58723663,20.539,20.529,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566902650,2.32794734,20.538,20.532,24.35047216]
["bitfinex-derivatives","SOLF0:USTF0",1680566902850,0.06663663,20.539,20.532,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566903258,0.06663663,20.539,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566903556,2.3263946,20.541,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566903757,2.3263946,20.54,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566903959,2.3263946,20.539,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566904257,10.06380996,20.545,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566904456,111.10132777,20.544,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566904649,2.32649368,20.543,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566904854,2.32649368,20.542,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905057,10.06380996,20.545,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905058,2.32649368,20.541,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905253,2.32649368,20.54,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905554,111.1012983,20.539,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905752,108.77480462,20.538,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566905953,108.77480462,20.544,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566906149,0.06380996,20.545,20.53,0.06409756]
["bitfinex-derivatives","SOLF0:USTF0",1680566906150,111.09309729,20.543,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566906354,14.59165154,20.546,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566906555,111.09299877,20.545,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566906755,111.09299877,20.544,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566907058,111.09299877,20.543,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566907256,108.76717794,20.542,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566907560,10.0,20.545,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566907857,111.09356454,20.544,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908057,10.0,20.542,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908358,111.09356454,20.543,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908359,0.0712512,20.548,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908554,121.16519413,20.548,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908760,121.09394293,20.547,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566908959,111.09394293,20.546,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566909161,121.09394293,20.545,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566909361,111.09394293,20.544,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566909562,111.09394293,20.543,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566909861,108.76804235,20.542,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566910062,108.83929355,20.548,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566910261,111.09345703,20.547,20.539,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566910457,111.09345703,20.546,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566910652,108.76751537,20.545,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566910853,0.0712512,20.548,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566911258,111.14258845,20.548,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566911459,10.0,20.546,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566911662,0.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566911963,12.39517355,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566912262,111.06780814,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566912459,2.32392235,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566912661,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566912856,111.06929424,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566913066,2.32404288,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566913267,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566913465,111.07008713,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566913662,111.07008713,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566913885,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566914067,111.07058453,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566914268,121.07058453,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566914464,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566914769,111.07085512,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566914963,12.32424958,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566915160,10.0,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566915869,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566916063,2.32401259,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566916365,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566916669,2.32405054,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566918160,108.75716445,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566918361,12.32405054,20.545,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566918569,10.0,20.545,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566919167,10.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566919373,111.0829986,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566919573,12.32518844,20.546,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566919774,2.32518844,20.545,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566921476,0.0712512,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566921678,111.1551457,20.548,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566921878,111.0838945,20.547,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566922075,111.0838945,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566922274,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566922275,2.32526086,20.545,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566922474,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566922972,111.15495146,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566923172,111.08370026,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566923373,2.32524344,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566923573,2.32524344,20.545,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566923873,2.32524344,20.544,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566924179,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566924579,121.15473211,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566924878,121.08348091,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566925077,2.32528421,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566925373,2.32528421,20.545,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566925578,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566926174,111.15520252,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566926475,111.08395132,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566926676,2.3252575,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566926973,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566927277,2.39471804,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566928880,2.32346684,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566929080,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566929484,2.39513589,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566929779,2.32388469,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566929980,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566932685,108.8221336,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566932982,2.32396129,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566933379,2.32396129,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566933682,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566933683,2.32396129,20.545,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566933878,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566934388,111.14834915,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566934581,2.32476204,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566934783,2.32476204,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566934982,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566935186,108.82425464,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566935385,2.32476204,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566935889,2.32476204,20.546,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566936089,2.32476204,20.545,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566936289,0.0712512,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566936694,111.14907634,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566936992,2.3247785,20.547,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566937193,0.0712512,20.548,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566937391,111.04957436,20.552,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566937584,111.04957436,20.551,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566937784,2.32251756,20.55,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566937986,2.32251756,20.549,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566938191,10.0,20.552,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566938389,111.05011451,20.551,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566938587,2.32255548,20.55,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566938793,2.32255548,20.549,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566939094,10.0,20.552,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566939294,111.05062233,20.551,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566939497,2.32267469,20.55,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566939695,2.32267469,20.549,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566940996,10.0,20.55,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566941295,2.32263545,20.549,20.543,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566941995,2.32263545,20.549,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566942893,10.0,20.55,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566943093,24.36,20.551,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566943297,2.32260408,20.55,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566943598,2.32260408,20.55,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566943890,48.74489194,20.553,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566944095,111.04995422,20.552,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566944297,2.32262922,20.551,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566944496,2.32262922,20.55,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566944797,48.74489194,20.553,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566945097,2.32215307,20.552,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566947397,12.32215307,20.552,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566947597,2.32215307,20.551,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566949300,2.32215307,20.55,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566949503,10.0,20.552,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566949803,2.32247786,20.551,20.543,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566950800,26.79247786,20.551,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566951003,111.06012288,20.55,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566951300,24.47,20.551,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566951301,12.32247786,20.549,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566951493,2.32247786,20.548,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566951696,10.0,20.549,20.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566952096,34.36,20.549,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566952697,24.36,20.549,20.539,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680566952899,73.10489194,20.553,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566953104,2.32181682,20.552,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566956905,108.71978845,20.551,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566957101,2.32181682,20.55,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566957601,73.10489194,20.553,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566957802,111.04243114,20.552,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566958001,111.04243114,20.551,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566958201,2.32203572,20.55,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566958403,73.10489194,20.553,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566958602,111.04282853,20.552,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566958802,111.04282853,20.551,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566959004,2.3220679,20.55,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566959305,73.10489194,20.553,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566959498,111.04322905,20.552,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566959705,0.07049194,20.553,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566959904,14.38319251,20.554,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566960104,10.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566960305,111.03430819,20.557,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566960498,111.03430819,20.556,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566960702,111.03430819,20.555,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566960903,10.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566961103,111.03506917,20.557,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566961301,111.03506917,20.556,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566961498,111.03506917,20.555,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566961702,2.32144561,20.554,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566961902,10.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566962106,111.03570973,20.557,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566962307,121.03570973,20.556,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566962504,111.03570973,20.555,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566962699,111.03570973,20.554,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566962900,10.0,20.553,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566964103,10.0,20.556,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566964304,111.03552122,20.555,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566964607,10.0,20.554,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566966208,10.0,20.556,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566966909,10.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566968712,0.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566968911,111.07579767,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566969108,10.06742679,20.558,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566970213,2.32059416,20.557,20.548,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680566970407,172.78059416,20.557,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566970613,267.02227602,20.556,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566970809,10.0,20.555,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566974410,146.0,20.556,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566974607,108.70376746,20.555,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566974810,146.0,20.556,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566975010,47.1325,20.554,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566988320,10.0,20.553,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566989416,47.1325,20.554,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566992718,10.0,20.553,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680566993525,47.1325,20.554,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567000030,10.0,20.553,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567000428,47.1325,20.554,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567000824,10.0,20.553,20.546,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567001929,279.07082184,20.552,20.543,0.06363533]
["bitfinex-derivatives","SOLF0:USTF0",1680567002129,10.0,20.551,20.543,0.06363533]
["bitfinex-derivatives","SOLF0:USTF0",1680567004633,24.36,20.552,20.543,0.06363533]
["bitfinex-derivatives","SOLF0:USTF0",1680567004835,47.1325,20.554,20.545,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567005031,108.69924157,20.553,20.545,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567007442,47.1325,20.554,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567007638,39.0880335,20.559,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567007941,108.74981434,20.558,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567008343,157.04811434,20.558,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567008640,48.36572679,20.558,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567008837,108.68228144,20.557,20.548,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009036,0.06742679,20.558,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009236,14.66975561,20.563,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009441,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009442,111.00059464,20.562,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009642,111.00059464,20.561,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567009846,111.00059464,20.56,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567010043,108.68166048,20.559,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567010337,108.68166048,20.558,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567010538,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567010938,111.06547522,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567011139,111.00055044,20.563,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567011338,121.00055044,20.562,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567011541,111.00055044,20.561,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567011742,111.00055044,20.56,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567011943,108.68161954,20.559,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567012144,108.68161954,20.558,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567012443,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567012943,111.06587456,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567013137,121.00094978,20.563,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567013338,111.00094978,20.562,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567013542,111.00094978,20.561,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567013745,111.00094978,20.56,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567014045,108.68198611,20.559,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567014245,108.68198611,20.558,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567014544,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567015043,121.06613181,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567015241,10.0,20.562,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567015435,111.00120703,20.561,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567015634,111.00120703,20.56,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567015844,108.68222784,20.559,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567016146,108.68222784,20.558,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567016340,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567016845,24.47,20.563,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567017043,121.00062697,20.562,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567017241,111.00062697,20.561,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567017446,111.00062697,20.56,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567017747,108.68169352,20.559,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567017943,108.68169352,20.558,20.552,0.0702884]
["bitfinex-derivatives","SOLF0:USTF0",1680567018343,108.68169352,20.558,20.551,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567020846,0.06492478,20.564,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567021347,10.0,20.563,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567021646,110.99721719,20.562,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567021846,110.99721719,20.561,20.555,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567022046,108.67854178,20.56,20.553,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567022249,108.67854178,20.559,20.553,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567022450,108.67854178,20.558,20.553,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567022648,45.3519,20.563,20.553,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567022850,110.99743537,20.562,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567023051,0.06492478,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567023548,108.73074987,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567023743,108.66582509,20.563,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567023940,0.06492478,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567024450,108.72999063,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567024643,108.66506585,20.563,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567024847,108.66506585,20.562,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567025150,0.06492478,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567025650,108.72968479,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567025849,108.66476001,20.563,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567026151,0.06492478,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567026551,108.72989844,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567026846,108.66497366,20.563,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567027050,10.06492478,20.564,20.556,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567027251,108.66519701,20.563,20.554,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567027447,10.0,20.562,20.554,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567029048,108.67019533,20.561,20.552,0.06222538]
["bitfinex-derivatives","SOLF0:USTF0",1680567029255,146.0,20.56,20.552,0.06222538]
["bitfinex-derivatives","SOLF0:USTF0",1680567029450,24.34,20.558,20.552,0.06222538]
["bitfinex-derivatives","SOLF0:USTF0",1680567029752,108.67019533,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567029952,170.34,20.558,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567029953,10.0,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567030349,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567033461,170.34,20.558,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567033756,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567034254,108.69105168,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567034552,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567035558,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567036156,108.69152266,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567036458,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567036659,24.34,20.558,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567039361,118.69198691,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567039558,108.69198691,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567039858,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567040259,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567040456,108.69210843,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567040856,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567046661,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567046859,108.68555948,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567047461,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567048163,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567048364,108.68700229,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567048665,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567049765,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567049965,108.68737497,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567050264,10.0,20.555,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567051267,10.0,20.557,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567051465,108.68823555,20.556,20.548,0.06056301]
["bitfinex-derivatives","SOLF0:USTF0",1680567051970,108.68823555,20.556,20.55,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567052166,108.68823555,20.559,20.55,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567052371,0.06645267,20.56,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567052562,111.05444471,20.565,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567052766,110.98367982,20.564,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567052967,110.98367982,20.563,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567053266,0.07076489,20.565,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567053267,108.66611976,20.562,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567053460,108.66611976,20.561,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567053660,0.07076489,20.565,20.556,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567053861,0.07076489,20.565,20.56,24.37360469]
["bitfinex-derivatives","SOLF0:USTF0",1680567054068,108.63231394,20.567,20.56,24.37360469]
["bitfinex-derivatives","SOLF0:USTF0",1680567054667,47.8509,20.568,20.56,24.37360469]
["bitfinex-derivatives","SOLF0:USTF0",1680567058871,10.0,20.567,20.56,24.37360469]
["bitfinex-derivatives","SOLF0:USTF0",1680567061969,10.0,20.567,20.558,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567063277,72.2109,20.568,20.558,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567064173,47.8509,20.568,20.561,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567074181,0.0633137,20.57,20.565,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567074380,2.3131805,20.574,20.565,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567074580,12.3131805,20.574,20.565,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567074782,2.3131805,20.573,20.565,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567075080,2.3131805,20.573,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567075879,2.3131805,20.574,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567076178,2.31327115,20.573,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567076482,10.07112881,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567076677,110.92580602,20.574,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567076882,0.07112881,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567077081,2.383875,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567077684,2.31274619,20.574,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567077984,0.07112881,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567078589,12.38390401,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567078890,2.3127752,20.574,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567081789,0.07112881,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567081985,2.38395399,20.575,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567084090,0.07112881,20.575,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567084287,14.80522485,20.576,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567084488,10.06266565,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567085493,24.67892942,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567085688,10.06266565,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567086588,0.06266565,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567087094,2.37394358,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567089991,12.37394358,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567090197,10.06266565,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567090397,0.06266565,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567090596,2.3735953,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567097300,148.3735953,20.58,20.571,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567097500,24.34,20.578,20.567,72.6268]
["bitfinex-derivatives","SOLF0:USTF0",1680567097793,10.0,20.577,20.567,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567102002,10.0,20.577,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567105402,10.0,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567105803,24.34,20.579,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567106005,2.31215582,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567106203,10.0,20.577,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567107003,10.0,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567109899,24.34,20.579,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567110103,2.31218953,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567110304,12.31218953,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567110504,10.0,20.578,20.568,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567112103,10.0,20.578,20.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567112700,24.46,20.577,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567112905,10.0,20.576,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567115198,24.46,20.577,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567115403,10.0,20.576,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567115800,156.0,20.576,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567116499,196.19704248,20.575,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567116801,10.0,20.574,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567118206,47.8844,20.575,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567121809,10.0,20.573,20.566,24.35199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567122012,10.0,20.573,20.566,0.06199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567124310,47.8844,20.575,20.566,0.06199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567124511,108.60379852,20.574,20.566,0.06199841]
["bitfinex-derivatives","SOLF0:USTF0",1680567127218,0.06266565,20.58,20.571,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567127515,110.97226157,20.58,20.571,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567127715,0.06266565,20.58,20.571,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567128018,108.63188675,20.58,20.571,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567129110,0.06266565,20.58,20.571,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567132019,0.06266565,20.58,20.574,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567132219,108.57040088,20.581,20.574,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567138820,108.57040088,20.58,20.574,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567139021,14.58936926,20.583,20.574,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567139222,281.24069674,20.582,20.571,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567139527,254.57077016,20.581,20.571,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567139727,254.57077016,20.58,20.571,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567139931,146.0,20.58,20.571,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567140325,170.46,20.578,20.57,0.0665139]
["bitfinex-derivatives","SOLF0:USTF0",1680567140627,309.50940093,20.577,20.57,0.0665139]
["bitfinex-derivatives","SOLF0:USTF0",1680567140821,200.9206,20.577,20.57,0.0065139]
["bitfinex-derivatives","SOLF0:USTF0",1680567141128,200.9206,20.577,20.563,47.0911]
["bitfinex-derivatives","SOLF0:USTF0",1680567141129,146.0,20.574,20.564,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567141431,24.34,20.57,20.557,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567141731,146.0,20.569,20.557,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567142021,24.34,20.568,20.557,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567142228,10.0,20.566,20.557,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567142726,10.0,20.566,20.556,0.06103282]
["bitfinex-derivatives","SOLF0:USTF0",1680567142727,146.0,20.563,20.556,0.06103282]
["bitfinex-derivatives","SOLF0:USTF0",1680567143030,170.36,20.561,20.55,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567143321,170.36,20.561,20.547,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567143322,24.34,20.558,20.547,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567143527,10.0,20.557,20.547,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567144927,170.34,20.555,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567145130,10.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567147129,24.34,20.555,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567148031,10.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567148836,34.34,20.555,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567150932,10.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567153136,156.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567154735,10.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567154935,24.34,20.555,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567155531,10.0,20.554,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567156131,24.46,20.551,20.545,0.06131015]
["bitfinex-derivatives","SOLF0:USTF0",1680567156339,24.34,20.548,20.541,0.06138197]
["bitfinex-derivatives","SOLF0:USTF0",1680567156538,24.34,20.548,20.537,0.06054122]
["bitfinex-derivatives","SOLF0:USTF0",1680567156739,24.34,20.548,20.537,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567157138,10.0,20.547,20.537,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567158133,146.0,20.545,20.535,0.06265796]
["bitfinex-derivatives","SOLF0:USTF0",1680567158535,0.11800858,20.535,20.531,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567159435,0.11800858,20.535,20.527,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567160535,0.11800858,20.535,20.531,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567162336,0.11800858,20.535,20.532,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567162638,0.05697576,20.535,20.532,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567162835,0.05697576,20.535,20.528,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567163037,0.05697576,20.535,20.534,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567165240,0.05697576,20.535,20.524,0.07103927]
["bitfinex-derivatives","SOLF0:USTF0",1680567165844,0.05697576,20.535,20.532,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567168242,0.05697576,20.535,20.534,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567170938,0.0680934,20.543,20.536,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567171143,0.0680934,20.543,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567171345,0.06076439,20.55,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567171549,10.0,20.551,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567173749,46.3383,20.552,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680567177159,46.3383,20.552,20.547,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567177352,0.06445881,20.553,20.547,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567177556,0.06492829,20.557,20.55,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567177756,10.0,20.557,20.55,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567179664,10.0,20.56,20.55,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567180766,170.46,20.553,20.541,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567180959,10.0,20.552,20.541,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680567182064,146.0,20.55,20.538,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680567182262,0.062664,20.551,20.538,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680567182457,0.062664,20.551,20.541,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680567187572,0.062664,20.551,20.544,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567191074,0.062664,20.551,20.541,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680567192676,146.062664,20.551,20.539,43.9602]
["bitfinex-derivatives","SOLF0:USTF0",1680567192880,200.7517,20.55,20.538,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680567193069,10.0,20.549,20.538,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680567195470,36.07,20.548,20.535,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680567195678,10.0,20.547,20.535,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680567197376,146.0,20.544,20.533,46.0005]
["bitfinex-derivatives","SOLF0:USTF0",1680567197577,10.0,20.543,20.531,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567200977,146.0,20.544,20.531,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567201375,10.0,20.543,20.531,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567203076,146.0,20.544,20.531,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567205078,36.15,20.545,20.531,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680567209383,0.06585468,20.546,20.535,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680567211075,0.06585468,20.546,20.539,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680567223186,36.3,20.554,20.539,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680567224085,0.06227631,20.554,20.544,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680567226686,36.21227631,20.554,20.54,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567226882,10.0,20.553,20.54,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567228383,156.0,20.553,20.54,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567230988,36.21227631,20.554,20.54,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567234086,10.0,20.553,20.54,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567242203,24.26,20.551,20.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1680567242401,10.0,20.55,20.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1680567245402,24.26,20.551,20.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1680567246508,10.0,20.55,20.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1680567248810,24.26,20.551,20.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1680567249011,0.06227631,20.554,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567249012,24.17227631,20.554,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567252113,0.06227631,20.554,20.546,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567262317,0.06227631,20.554,20.54,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1680567262318,24.11,20.55,20.54,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1680567262522,10.0,20.549,20.54,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1680567266324,24.11,20.547,20.539,0.06791898]
["bitfinex-derivatives","SOLF0:USTF0",1680567266521,24.26,20.544,20.539,0.06791898]
["bitfinex-derivatives","SOLF0:USTF0",1680567266715,24.26,20.544,20.534,0.06413841]
["bitfinex-derivatives","SOLF0:USTF0",1680567268525,24.11,20.541,20.534,0.06413841]
["bitfinex-derivatives","SOLF0:USTF0",1680567268726,10.0,20.54,20.534,0.06413841]
["bitfinex-derivatives","SOLF0:USTF0",1680567268927,10.0,20.54,20.53,24.32649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567269126,24.11,20.541,20.53,24.32649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567270431,24.11,20.541,20.53,124.32649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567270629,24.23,20.544,20.533,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680567279931,24.26,20.542,20.531,72.0487]
["bitfinex-derivatives","SOLF0:USTF0",1680567280635,10.0,20.541,20.531,72.0487]
["bitfinex-derivatives","SOLF0:USTF0",1680567281634,24.11,20.538,20.53,0.06649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567281937,10.0,20.537,20.53,0.06649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567282237,24.11,20.536,20.53,0.06649695]
["bitfinex-derivatives","SOLF0:USTF0",1680567282428,24.11,20.536,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567285638,10.0,20.535,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567287839,24.11,20.536,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567288843,10.0,20.535,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567292044,146.0,20.534,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567292544,10.0,20.533,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567293641,10.0,20.534,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567293936,24.23,20.535,20.526,0.07099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567294142,24.17506573,20.537,20.526,24.33099271]
["bitfinex-derivatives","SOLF0:USTF0",1680567298646,24.23,20.529,20.521,48.2278]
["bitfinex-derivatives","SOLF0:USTF0",1680567298841,24.23,20.529,20.515,46.1925]
["bitfinex-derivatives","SOLF0:USTF0",1680567299048,24.26,20.526,20.515,46.1925]
["bitfinex-derivatives","SOLF0:USTF0",1680567299241,24.26,20.526,20.514,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567299441,10.0,20.521,20.51,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680567299642,10.0,20.521,20.51,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1680567300747,24.17,20.516,20.505,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567300947,24.17,20.516,20.505,70.4525]
["bitfinex-derivatives","SOLF0:USTF0",1680567302145,0.07041445,20.518,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567302345,10.07041445,20.518,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567302545,0.07041445,20.518,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567302943,10.07041445,20.518,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567303246,0.07041445,20.518,20.507,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567305644,0.07041445,20.518,20.51,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680567307345,0.07041445,20.518,20.512,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567307545,0.06419461,20.522,20.512,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567307846,0.06419461,20.522,20.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680567307847,0.06419461,20.522,20.516,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567308046,0.06463284,20.526,20.516,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567309449,0.06463284,20.526,20.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567309651,48.1548,20.528,20.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567313054,48.1548,20.528,20.518,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567313353,24.17,20.537,20.525,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680567313555,48.5392,20.536,20.527,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567313752,100.0,20.549,20.531,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567313753,24.23,20.542,20.531,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567314153,72.7992,20.545,20.534,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567314950,0.06993821,20.547,20.537,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567315454,0.06993821,20.547,20.541,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567315651,2.37947396,20.551,20.541,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680567316556,24.11,20.542,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567316749,24.26,20.534,20.522,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567317156,36.45,20.536,20.52,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567317555,0.06934605,20.535,20.52,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567318455,36.25,20.533,20.52,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567318855,36.25,20.533,20.52,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567319858,10.0,20.532,20.52,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567321649,36.25,20.533,20.52,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567322153,36.25,20.533,20.518,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567323159,36.25,20.533,20.52,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680567323560,0.06934605,20.535,20.527,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680567337078,0.06934605,20.535,20.531,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567337375,0.06302581,20.54,20.531,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567337577,0.06603486,20.543,20.531,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567337790,0.06603486,20.543,20.532,48.4075]
["bitfinex-derivatives","SOLF0:USTF0",1680567345683,10.06603486,20.543,20.532,48.4075]
["bitfinex-derivatives","SOLF0:USTF0",1680567345882,0.06603486,20.543,20.532,48.4075]
["bitfinex-derivatives","SOLF0:USTF0",1680567347585,146.0,20.54,20.532,48.4075]
["bitfinex-derivatives","SOLF0:USTF0",1680567347881,146.0,20.54,20.527,14.55074582]
["bitfinex-derivatives","SOLF0:USTF0",1680567348085,146.0,20.54,20.526,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1680567348879,146.0,20.54,20.526,50.74928491]
["bitfinex-derivatives","SOLF0:USTF0",1680567350190,36.45,20.541,20.526,50.74928491]
["bitfinex-derivatives","SOLF0:USTF0",1680567351193,47.9112,20.542,20.529,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567357495,193.9112,20.542,20.529,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567358295,47.9112,20.542,20.529,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567371505,0.06603486,20.543,20.534,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680567372609,0.06603486,20.543,20.535,46.8647]
["bitfinex-derivatives","SOLF0:USTF0",1680567373207,0.06603486,20.543,20.536,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1680567382111,0.06603486,20.543,20.539,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567382406,44.05495183,20.548,20.539,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567384618,0.06685183,20.548,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567385917,0.06685183,20.548,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567386216,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567386417,111.08028417,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567386609,111.00995121,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567386813,108.71343417,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567387017,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567387317,2.36688938,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567387615,108.71385232,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567388116,108.71385232,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567388313,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567388512,2.36686769,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567388712,108.71363068,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567389112,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567389317,111.08054597,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567389618,108.71363068,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567389919,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567390119,111.08057533,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567390419,111.01023824,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567390721,108.71363068,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567391017,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567391414,111.08192353,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567391617,111.01159057,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567391815,108.71494646,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567392017,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567392217,111.08195751,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567392418,111.01162455,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567392617,108.71494646,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567392916,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567393316,111.08267394,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567393523,111.01234098,20.552,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567393724,108.71563394,20.551,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567393921,0.07033296,20.553,20.544,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567400027,0.07033296,20.553,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567400028,10.0,20.551,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567401327,24.13,20.552,20.541,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567402121,24.22,20.55,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567427448,24.22,20.547,20.536,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567431052,10.0,20.546,20.536,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567431257,24.13,20.543,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567431760,10.0,20.542,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567432751,34.13,20.543,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567434952,10.0,20.542,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567435152,24.26,20.54,20.529,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567435358,24.26,20.537,20.525,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567438955,24.22,20.54,20.529,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567442462,24.22,20.538,20.527,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567442762,10.0,20.537,20.527,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567443966,24.22,20.538,20.527,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567446969,10.0,20.537,20.527,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567447170,24.13,20.535,20.524,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567452479,0.06958399,20.537,20.528,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567458173,0.06958399,20.537,20.529,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680567458379,0.06958399,20.537,20.535,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567458580,0.06232609,20.543,20.535,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567458774,46.5027,20.545,20.535,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567459979,61.32809005,20.545,20.535,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567460274,46.5027,20.545,20.535,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567466981,0.06658657,20.546,20.538,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567471997,0.06658657,20.546,20.539,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567482102,0.06658657,20.546,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567487114,24.13,20.545,20.534,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567495119,24.13,20.542,20.531,38.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567495326,10.0,20.541,20.531,38.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567496426,24.13,20.542,20.531,38.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567498024,10.0,20.541,20.531,38.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567499622,24.13,20.542,20.531,38.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567502130,24.22,20.541,20.531,14.71924487]
["bitfinex-derivatives","SOLF0:USTF0",1680567502330,24.22,20.541,20.53,46.9619]
["bitfinex-derivatives","SOLF0:USTF0",1680567502627,24.13,20.543,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567520134,10.0,20.542,20.532,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567520333,24.26,20.54,20.53,46.9619]
["bitfinex-derivatives","SOLF0:USTF0",1680567520539,24.26,20.54,20.528,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567520741,24.26,20.536,20.525,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567521537,24.13,20.53,20.518,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567522638,0.06909559,20.531,20.512,24.8185663]
["bitfinex-derivatives","SOLF0:USTF0",1680567522639,0.06909559,20.531,20.523,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567541854,0.06909559,20.531,20.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567542050,0.06481681,20.538,20.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567542346,38.5609288,20.545,20.528,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567542347,0.06668565,20.541,20.534,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567542645,24.26,20.545,20.531,48.5681]
["bitfinex-derivatives","SOLF0:USTF0",1680567542646,24.13,20.542,20.531,72.7481]
["bitfinex-derivatives","SOLF0:USTF0",1680567542849,10.0,20.541,20.531,72.7481]
["bitfinex-derivatives","SOLF0:USTF0",1680567544554,24.22,20.539,20.527,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567544755,10.0,20.538,20.527,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567545152,24.22,20.539,20.527,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567548454,10.0,20.538,20.527,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567552158,24.13,20.537,20.525,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567552354,24.26,20.539,20.528,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567553764,0.06828873,20.54,20.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567554061,0.06828873,20.54,20.531,45.3811]
["bitfinex-derivatives","SOLF0:USTF0",1680567556765,0.06828873,20.54,20.533,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567557360,0.06828873,20.54,20.539,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567557566,0.06188457,20.547,20.539,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567557868,0.0626483,20.55,20.545,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567558065,43.96755773,20.555,20.545,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567558463,0.06985773,20.555,20.545,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567558660,0.06985773,20.555,20.54,45.7945]
["bitfinex-derivatives","SOLF0:USTF0",1680567558661,0.06985773,20.555,20.548,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567559758,0.06985773,20.555,20.545,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567563565,24.26,20.554,20.543,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680567563867,24.26,20.554,20.54,60.39344898]
["bitfinex-derivatives","SOLF0:USTF0",1680567563868,24.26,20.551,20.54,84.65344898]
["bitfinex-derivatives","SOLF0:USTF0",1680567564062,10.0,20.55,20.54,84.65344898]
["bitfinex-derivatives","SOLF0:USTF0",1680567564259,24.26,20.551,20.54,84.65344898]
["bitfinex-derivatives","SOLF0:USTF0",1680567566470,24.22,20.554,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567580677,0.06985773,20.555,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567589288,0.06985773,20.555,20.551,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567589583,0.06419287,20.56,20.551,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567591282,0.06419287,20.56,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567591478,16.93577148,20.564,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567591781,2.29470046,20.563,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567591982,2.29470046,20.562,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567592186,0.0679991,20.564,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567592387,2.3626964,20.564,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567595191,0.0679991,20.564,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567597590,2.36075466,20.564,20.554,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680567600486,0.0679991,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567602094,0.0679991,20.564,20.559,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567602294,0.06265025,20.569,20.559,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680567607498,0.06265025,20.569,20.559,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567610101,0.06265025,20.569,20.56,48.4619]
["bitfinex-derivatives","SOLF0:USTF0",1680567611993,0.06265025,20.569,20.561,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567616603,0.06265025,20.569,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567616805,2.29157212,20.57,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567617103,14.68923637,20.574,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567617304,2.29155904,20.573,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567617504,2.29155904,20.572,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567617702,2.29155904,20.571,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567618003,2.29155904,20.57,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567618203,14.29327918,20.575,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567618404,2.29155254,20.574,20.566,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567620303,0.06705037,20.575,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567620498,0.06705037,20.575,20.569,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567620702,0.06172182,20.579,20.569,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567620898,2.34966616,20.579,20.569,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567621103,0.06172182,20.579,20.569,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567621704,2.34980473,20.579,20.569,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567622104,2.34980473,20.579,20.568,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567624709,24.04,20.576,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567624911,10.0,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567625410,24.04,20.576,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567628611,10.0,20.575,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567629005,24.04,20.576,20.565,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567632011,24.04,20.576,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567635014,0.06172182,20.579,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567635515,24.04,20.577,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567638320,2.2903766,20.576,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567638719,24.04,20.577,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567639412,2.29036408,20.576,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567639618,0.06172182,20.579,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567640212,24.1,20.577,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567640412,2.28886649,20.576,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567641920,0.06172182,20.579,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567642218,0.06172182,20.579,20.567,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567642416,24.16172182,20.579,20.567,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567643019,2.28907743,20.578,20.567,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567643819,24.16172182,20.579,20.567,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567644620,2.28807882,20.578,20.567,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567645722,24.1,20.573,20.562,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567646418,0.06959496,20.575,20.56,48.4619]
["bitfinex-derivatives","SOLF0:USTF0",1680567646419,24.21,20.572,20.56,48.4619]
["bitfinex-derivatives","SOLF0:USTF0",1680567646716,10.0,20.571,20.56,48.4619]
["bitfinex-derivatives","SOLF0:USTF0",1680567646916,24.04,20.566,20.56,48.4619]
["bitfinex-derivatives","SOLF0:USTF0",1680567647113,24.04,20.566,20.555,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567647718,24.10805856,20.57,20.559,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567650822,24.10805856,20.57,20.561,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567650823,0.06805856,20.57,20.561,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567651221,24.27805856,20.57,20.559,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567662533,0.06805856,20.57,20.561,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567666036,0.06805856,20.57,20.565,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567666335,0.06243128,20.575,20.565,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567667035,0.06243128,20.575,20.568,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567667637,24.21,20.573,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567667835,24.21,20.573,20.563,44.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680567672532,24.10243128,20.575,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567673843,0.06243128,20.575,20.568,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567677343,0.06243128,20.575,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567677544,108.64923824,20.575,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567680246,24.04,20.573,20.563,44.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680567680645,10.0,20.572,20.563,44.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680567680840,24.04,20.573,20.563,44.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680567682050,24.21,20.571,20.563,44.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680567682551,24.04,20.568,20.556,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567682852,10.0,20.567,20.556,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567683551,24.04,20.568,20.556,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567685453,0.06191276,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567685951,108.6777466,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567686153,0.06191276,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567687253,108.67767047,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567692156,10.0,20.568,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567694060,10.06191276,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567697560,0.06191276,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567698460,108.67834612,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567700161,156.54424612,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567700362,47.92781276,20.569,20.559,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567702158,24.04,20.568,20.557,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567712869,10.0,20.567,20.557,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567714871,24.21,20.565,20.556,14.73279269]
["bitfinex-derivatives","SOLF0:USTF0",1680567715069,24.21,20.565,20.555,71.1397]
["bitfinex-derivatives","SOLF0:USTF0",1680567717377,24.21,20.565,20.555,85.78524129]
["bitfinex-derivatives","SOLF0:USTF0",1680567720284,24.21,20.565,20.555,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567720484,24.1,20.559,20.548,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567721682,10.0,20.558,20.548,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567721980,10.0,20.558,20.547,48.1924]
["bitfinex-derivatives","SOLF0:USTF0",1680567721981,34.1,20.558,20.547,48.1924]
["bitfinex-derivatives","SOLF0:USTF0",1680567722982,24.1,20.558,20.547,48.1924]
["bitfinex-derivatives","SOLF0:USTF0",1680567723481,24.16423769,20.561,20.55,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567726782,10.0,20.56,20.55,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567728485,24.16423769,20.561,20.55,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567735984,0.06423769,20.561,20.553,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567742591,24.10423769,20.561,20.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567742992,10.0,20.56,20.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567744894,24.04,20.558,20.547,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567745096,10.0,20.557,20.547,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567748094,24.04,20.551,20.541,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1680567748595,10.0,20.55,20.541,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1680567749297,24.04,20.551,20.541,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1680567749498,10.0,20.55,20.541,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1680567750898,24.04,20.551,20.541,44.6837]
["bitfinex-derivatives","SOLF0:USTF0",1680567751798,0.06706834,20.553,20.543,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567753603,0.06706834,20.553,20.545,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567754799,0.06706834,20.553,20.548,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567755097,47.434,20.556,20.548,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567761202,14.46623257,20.558,20.548,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567761708,0.06308804,20.558,20.548,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567762104,0.06308804,20.558,20.549,44.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680567772012,0.06308804,20.558,20.55,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567777321,0.06308804,20.558,20.549,44.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680567777322,24.10308804,20.558,20.549,44.4292]
["bitfinex-derivatives","SOLF0:USTF0",1680567777623,24.1,20.555,20.544,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567778019,10.0,20.554,20.544,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567781632,24.1,20.555,20.544,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567785327,10.0,20.554,20.544,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567787432,24.1,20.555,20.544,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567794232,24.1,20.555,20.538,72.26446078]
["bitfinex-derivatives","SOLF0:USTF0",1680567794438,24.04,20.553,20.541,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567794741,10.0,20.552,20.541,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567799139,24.04,20.549,20.538,72.0115]
["bitfinex-derivatives","SOLF0:USTF0",1680567800639,23.9894786,20.546,20.538,47.9115]
["bitfinex-derivatives","SOLF0:USTF0",1680567800950,24.1,20.544,20.537,14.53586355]
["bitfinex-derivatives","SOLF0:USTF0",1680567801142,24.1,20.544,20.533,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567801537,10.0,20.543,20.533,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567805844,24.1,20.544,20.533,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567812051,24.21,20.546,20.535,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567812452,10.0,20.545,20.535,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567816957,24.21,20.546,20.535,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567817255,0.07124278,20.548,20.538,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567817453,0.07124278,20.548,20.539,45.8113]
["bitfinex-derivatives","SOLF0:USTF0",1680567824051,0.07124278,20.548,20.544,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567824257,44.8148,20.553,20.547,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567824258,0.06437437,20.553,20.547,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567824549,0.06410478,20.557,20.547,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567828856,0.06410478,20.557,20.548,45.5179]
["bitfinex-derivatives","SOLF0:USTF0",1680567842062,0.06410478,20.557,20.549,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567843660,24.27410478,20.557,20.548,45.5179]
["bitfinex-derivatives","SOLF0:USTF0",1680567843963,24.21,20.554,20.548,45.5179]
["bitfinex-derivatives","SOLF0:USTF0",1680567844159,24.21,20.554,20.543,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567844356,10.0,20.553,20.543,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567846962,24.21,20.554,20.543,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567848765,24.04,20.552,20.541,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567849460,24.21,20.549,20.54,47.5716]
["bitfinex-derivatives","SOLF0:USTF0",1680567849667,10.0,20.548,20.54,47.5716]
["bitfinex-derivatives","SOLF0:USTF0",1680567850966,24.21,20.543,20.532,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567851366,10.0,20.542,20.532,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567852164,34.21,20.542,20.53,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567854766,24.04,20.538,20.529,47.0958]
["bitfinex-derivatives","SOLF0:USTF0",1680567856366,24.04,20.538,20.528,14.78288201]
["bitfinex-derivatives","SOLF0:USTF0",1680567856570,24.21,20.534,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567859067,24.1,20.531,20.52,69.9188]
["bitfinex-derivatives","SOLF0:USTF0",1680567861869,10.0,20.53,20.52,69.9188]
["bitfinex-derivatives","SOLF0:USTF0",1680567862065,24.21,20.528,20.52,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680567863671,24.21,20.53,20.52,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680567869873,0.06226004,20.531,20.522,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567882088,24.10226004,20.531,20.52,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1680567888188,0.06226004,20.531,20.523,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567891990,0.06226004,20.531,20.521,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567894898,0.06226004,20.531,20.52,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680567894899,24.21,20.529,20.52,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680567895897,10.0,20.528,20.52,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1680567899097,10.0,20.528,20.518,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567900293,24.21,20.526,20.514,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567903096,24.21,20.526,20.512,61.83406156]
["bitfinex-derivatives","SOLF0:USTF0",1680567903302,24.1,20.524,20.512,61.83406156]
["bitfinex-derivatives","SOLF0:USTF0",1680567903697,0.06440961,20.526,20.515,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567907301,24.21,20.527,20.526,0.15791731]
["bitfinex-derivatives","SOLF0:USTF0",1680567908297,10.0,20.526,20.515,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567908702,24.21,20.527,20.515,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567914109,0.06340518,20.528,20.518,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567915608,0.06340518,20.528,20.519,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1680567922109,24.10340518,20.528,20.519,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1680567926313,24.21,20.524,20.519,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1680567926510,10.0,20.523,20.513,24.16574062]
["bitfinex-derivatives","SOLF0:USTF0",1680567927610,24.21,20.522,20.513,0.06574062]
["bitfinex-derivatives","SOLF0:USTF0",1680567927804,10.0,20.521,20.513,0.06574062]
["bitfinex-derivatives","SOLF0:USTF0",1680567928411,24.1,20.519,20.513,0.06574062]
["bitfinex-derivatives","SOLF0:USTF0",1680567928616,24.21,20.516,20.509,0.06962886]
["bitfinex-derivatives","SOLF0:USTF0",1680567929213,10.0,20.515,20.509,0.06962886]
["bitfinex-derivatives","SOLF0:USTF0",1680567929411,10.0,20.515,20.505,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1680567930316,24.21,20.516,20.505,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1680567930617,0.06914728,20.517,20.507,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567930814,0.06914728,20.517,20.508,46.064]
["bitfinex-derivatives","SOLF0:USTF0",1680567941029,0.06914728,20.517,20.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567942128,0.06914728,20.517,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567942334,0.06218849,20.522,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680567944130,24.21,20.521,20.51,24.16039495]
["bitfinex-derivatives","SOLF0:USTF0",1680567945632,0.06218849,20.522,20.51,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1680567945829,24.21,20.515,20.51,0.06039495]
["bitfinex-derivatives","SOLF0:USTF0",1680567946028,24.21,20.515,20.505,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1680567946227,10.0,20.514,20.503,0.0654484]
["bitfinex-derivatives","SOLF0:USTF0",1680567946429,10.0,20.514,20.504,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567946932,24.21,20.515,20.504,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567948533,10.0,20.514,20.504,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567949423,24.04,20.513,20.501,24.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567949831,10.0,20.512,20.501,24.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567953534,24.04,20.513,20.501,24.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567956931,39.10951846,20.515,20.504,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567957132,10.0,20.514,20.504,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567957336,24.04,20.512,20.501,24.27386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567958429,10.0,20.511,20.501,24.27386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567959343,24.04,20.512,20.501,24.27386335]
["bitfinex-derivatives","SOLF0:USTF0",1680567961342,24.04,20.512,20.501,24.05527246]
["bitfinex-derivatives","SOLF0:USTF0",1680567972246,24.21,20.51,20.498,71.5091]
["bitfinex-derivatives","SOLF0:USTF0",1680567978250,0.06309732,20.511,20.501,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680567982154,0.06309732,20.511,20.502,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567986459,0.06309732,20.511,20.498,47.2991]
["bitfinex-derivatives","SOLF0:USTF0",1680567986757,24.27309732,20.511,20.498,47.2991]
["bitfinex-derivatives","SOLF0:USTF0",1680567987056,24.27309732,20.511,20.499,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680567992159,0.06309732,20.511,20.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567998356,0.06309732,20.511,20.504,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680567998554,0.06309732,20.511,20.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680567998862,0.07139676,20.515,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568002064,0.07139676,20.515,20.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680568002256,0.07005902,20.52,20.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680568002860,0.07005902,20.52,20.511,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1680568006664,10.07005902,20.52,20.511,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1680568006865,24.21,20.518,20.511,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1680568007165,10.0,20.517,20.511,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1680568008068,24.1,20.515,20.497,38.30001842]
["bitfinex-derivatives","SOLF0:USTF0",1680568008264,24.21,20.512,20.503,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1680568008766,10.0,20.511,20.503,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1680568008965,24.21,20.512,20.503,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1680568010669,24.21,20.509,20.493,14.6074151]
["bitfinex-derivatives","SOLF0:USTF0",1680568010868,0.06883316,20.508,20.494,45.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680568011068,10.06883316,20.508,20.494,45.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680568011261,10.06883316,20.508,20.497,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568011960,10.06883316,20.508,20.494,45.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680568012164,24.04,20.507,20.496,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568012363,24.04,20.504,20.494,45.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680568012768,10.0,20.503,20.494,45.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680568013869,24.1,20.501,20.489,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568014172,10.0,20.5,20.489,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568014668,24.21,20.498,20.485,69.7672]
["bitfinex-derivatives","SOLF0:USTF0",1680568014866,24.21,20.498,20.485,84.21900242]
["bitfinex-derivatives","SOLF0:USTF0",1680568015368,24.21,20.493,20.482,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568015963,24.21,20.491,20.48,14.86004891]
["bitfinex-derivatives","SOLF0:USTF0",1680568016266,24.21,20.491,20.477,145.5572]
["bitfinex-derivatives","SOLF0:USTF0",1680568016467,24.21,20.491,20.479,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568017371,24.1,20.49,20.478,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568022063,24.04,20.493,20.482,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568023873,24.28092147,20.495,20.484,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568024170,0.07092147,20.495,20.488,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680568028875,0.07092147,20.495,20.491,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568029074,0.06640931,20.5,20.491,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568029873,0.06640931,20.5,20.492,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680568032076,0.06640931,20.5,20.493,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568032381,0.06640931,20.5,20.492,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680568032576,10.06640931,20.5,20.492,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680568033479,0.06640931,20.5,20.492,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680568037080,10.06640931,20.5,20.492,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1680568037982,10.06640931,20.5,20.489,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568038474,10.06640931,20.5,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568038475,24.21,20.497,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568038678,10.0,20.496,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568042083,24.21,20.495,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568043478,10.0,20.494,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568044685,24.21,20.495,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568060091,24.04,20.498,20.486,71.7254]
["bitfinex-derivatives","SOLF0:USTF0",1680568060797,10.0,20.497,20.486,71.7254]
["bitfinex-derivatives","SOLF0:USTF0",1680568062096,24.04,20.498,20.486,71.7254]
["bitfinex-derivatives","SOLF0:USTF0",1680568065202,24.04,20.495,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568078220,10.0,20.494,20.486,47.5854]
["bitfinex-derivatives","SOLF0:USTF0",1680568079215,24.1,20.491,20.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568082126,0.0627365,20.493,20.486,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568082320,0.0627365,20.493,20.489,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568082617,0.06385831,20.498,20.489,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568083117,0.06385831,20.498,20.49,46.0472]
["bitfinex-derivatives","SOLF0:USTF0",1680568088830,24.21,20.497,20.49,46.0472]
["bitfinex-derivatives","SOLF0:USTF0",1680568089325,24.21,20.494,20.483,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568089731,24.21,20.49,20.479,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568092537,10.0,20.489,20.479,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568093229,10.0,20.489,20.468,39.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1680568093429,10.0,20.489,20.469,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1680568093430,24.21,20.477,20.469,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1680568093629,0.06974296,20.48,20.469,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1680568093836,24.1,20.474,20.456,14.63913885]
["bitfinex-derivatives","SOLF0:USTF0",1680568094036,0.07073261,20.472,20.463,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568094833,0.07073261,20.472,20.464,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568095036,0.07073261,20.472,20.466,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680568095230,0.0625207,20.476,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568095435,0.07012678,20.48,20.469,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568095737,0.07012678,20.48,20.472,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680568096234,0.07012678,20.48,20.476,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568096434,0.06125504,20.485,20.476,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568097234,0.06125504,20.485,20.474,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568097435,0.06125504,20.485,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568098236,36.43125504,20.485,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568100136,10.0,20.484,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568101941,36.43125504,20.485,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568103438,10.0,20.484,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568104537,36.43125504,20.485,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568105042,10.0,20.484,20.475,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1680568109046,10.0,20.484,20.471,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680568109242,36.33,20.479,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568110247,10.0,20.478,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568110949,36.42,20.475,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568119855,14.37714422,20.478,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568120053,81.652,20.479,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568124952,81.652,20.479,20.467,84.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680568125152,81.652,20.479,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568125356,10.0,20.478,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568127158,81.652,20.479,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568128160,10.0,20.478,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568132260,36.33,20.476,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568132563,10.0,20.475,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568133763,36.33,20.476,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568137762,10.0,20.475,20.467,47.8204]
["bitfinex-derivatives","SOLF0:USTF0",1680568140266,36.42,20.472,20.462,14.75880935]
["bitfinex-derivatives","SOLF0:USTF0",1680568140473,36.44,20.469,20.454,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568140668,36.50614763,20.469,20.454,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568140868,10.0,20.468,20.454,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568141268,36.44,20.465,20.452,45.699]
["bitfinex-derivatives","SOLF0:USTF0",1680568142365,36.33,20.462,20.452,45.699]
["bitfinex-derivatives","SOLF0:USTF0",1680568146179,0.06186022,20.464,20.453,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568148274,0.06186022,20.464,20.452,45.699]
["bitfinex-derivatives","SOLF0:USTF0",1680568148275,0.06186022,20.464,20.457,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1680568159979,0.06186022,20.464,20.46,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568160181,0.06827421,20.469,20.46,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568160674,0.06827421,20.469,20.461,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1680568162078,0.06827421,20.469,20.45,61.15553422]
["bitfinex-derivatives","SOLF0:USTF0",1680568162079,0.06827421,20.469,20.462,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568171789,0.06827421,20.469,20.459,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568172090,24.44,20.467,20.456,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568172390,10.0,20.466,20.456,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568177093,24.44,20.467,20.456,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568189102,24.44,20.463,20.451,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1680568192001,24.29,20.461,20.451,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1680568192503,24.44,20.457,20.451,46.24956557]
["bitfinex-derivatives","SOLF0:USTF0",1680568193503,24.44,20.457,20.446,38.86292427]
["bitfinex-derivatives","SOLF0:USTF0",1680568202111,24.44,20.456,20.446,14.42292427]
["bitfinex-derivatives","SOLF0:USTF0",1680568202408,24.44,20.456,20.444,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568211611,0.06165343,20.459,20.451,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568212308,24.29,20.466,20.455,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568212608,24.29,20.47,20.459,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568214311,0.06190997,20.472,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568214514,24.2,20.477,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568214911,0.06374995,20.476,20.466,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568217114,0.06374995,20.476,20.469,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568218816,0.06374995,20.476,20.466,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568222017,24.44,20.475,20.464,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568228221,0.06374995,20.476,20.467,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568228422,0.06374995,20.476,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568228722,0.06039118,20.48,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568229218,0.06039118,20.48,20.471,45.3526]
["bitfinex-derivatives","SOLF0:USTF0",1680568235634,0.06039118,20.48,20.473,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568236533,0.06039118,20.48,20.476,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568236733,0.06740346,20.485,20.476,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568236927,38.89098426,20.488,20.476,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568236928,38.95909076,20.488,20.476,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568238328,24.3581065,20.488,20.476,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568239836,0.0681065,20.488,20.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568242038,0.0681065,20.488,20.479,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568244541,0.0681065,20.488,20.484,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568244735,0.0608338,20.493,20.484,24.11804364]
["bitfinex-derivatives","SOLF0:USTF0",1680568244935,0.0608338,20.493,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568245137,0.06192277,20.497,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568245339,24.2,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568245638,39.15552437,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568246539,24.2,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568249548,0.0703202,20.499,20.492,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568259951,24.5103202,20.499,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568262251,24.44,20.496,20.485,15.02223799]
["bitfinex-derivatives","SOLF0:USTF0",1680568262650,10.0,20.495,20.485,15.02223799]
["bitfinex-derivatives","SOLF0:USTF0",1680568262850,10.0,20.495,20.485,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1680568264348,46.4034,20.494,20.485,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1680568264548,24.44,20.492,20.485,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1680568264850,24.44,20.488,20.48,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1680568268553,0.06366879,20.491,20.484,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568273058,0.06366879,20.491,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568273257,0.06680638,20.497,20.488,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568273955,0.06680638,20.497,20.489,44.0041]
["bitfinex-derivatives","SOLF0:USTF0",1680568276657,24.26680638,20.497,20.486,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568276858,24.44,20.494,20.483,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568279457,45.0827,20.496,20.486,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568287360,0.06175839,20.498,20.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568287361,0.06175839,20.498,20.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568287564,0.06175839,20.498,20.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568287766,0.06175839,20.498,20.497,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568287966,10.06873894,20.505,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568288166,68.4757,20.506,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568289362,82.82871368,20.506,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568290267,10.0,20.505,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568291963,24.29,20.503,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568292970,82.82871368,20.506,20.495,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568300271,38.79301368,20.506,20.495,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568300872,2.3259916,20.505,20.495,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568301073,24.44,20.503,20.492,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568303976,24.44,20.498,20.488,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1680568304176,10.0,20.497,20.488,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1680568304771,10.0,20.497,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568305372,24.44,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568311277,10.0,20.497,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568312678,24.44,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568313576,10.0,20.497,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568314479,24.44,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568315482,10.0,20.497,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568316484,24.44,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568321993,24.44,20.496,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568332099,24.44,20.496,20.485,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568342006,24.44,20.495,20.484,38.87192437]
["bitfinex-derivatives","SOLF0:USTF0",1680568342208,24.44,20.495,20.484,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568350219,24.2,20.498,20.487,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568355013,45.3332,20.499,20.477,45.9849]
["bitfinex-derivatives","SOLF0:USTF0",1680568355014,24.44,20.495,20.484,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568360622,24.2,20.492,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568361724,10.0,20.491,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568363026,24.2,20.492,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568364024,10.0,20.491,20.481,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568364527,24.44,20.488,20.477,45.9849]
["bitfinex-derivatives","SOLF0:USTF0",1680568364728,24.2,20.485,20.477,45.9849]
["bitfinex-derivatives","SOLF0:USTF0",1680568365023,10.0,20.484,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568365324,24.44,20.482,20.471,14.94488987]
["bitfinex-derivatives","SOLF0:USTF0",1680568365524,24.44,20.482,20.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568367529,0.06433319,20.484,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568377745,10.06433319,20.484,20.474,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568379842,24.2,20.482,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568382547,0.06433319,20.484,20.475,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568383447,0.06433319,20.484,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568384553,24.29,20.483,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568384749,10.0,20.482,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568385242,24.29,20.483,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568390956,0.06433319,20.484,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568391258,0.06433319,20.484,20.478,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568391557,24.50076579,20.488,20.478,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568408769,24.29,20.485,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568408971,10.0,20.484,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568412868,24.29,20.485,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568415578,24.50076579,20.488,20.477,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568419484,10.0,20.487,20.477,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568421987,24.29,20.485,20.476,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1680568426087,24.2,20.48,20.469,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568426584,0.06406913,20.482,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568426585,24.2,20.477,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568427787,10.0,20.476,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568428887,24.2,20.477,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568430089,10.0,20.476,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568432188,24.44,20.475,20.465,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568436591,24.44,20.472,20.462,44.1973]
["bitfinex-derivatives","SOLF0:USTF0",1680568436987,10.0,20.471,20.462,44.1973]
["bitfinex-derivatives","SOLF0:USTF0",1680568438291,24.2,20.469,20.462,44.1973]
["bitfinex-derivatives","SOLF0:USTF0",1680568439289,24.2,20.469,20.461,14.99475003]
["bitfinex-derivatives","SOLF0:USTF0",1680568439589,24.2,20.469,20.458,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568440690,24.29,20.466,20.455,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568440884,10.0,20.465,20.455,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568442086,10.0,20.465,20.452,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1680568442287,24.29,20.463,20.452,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1680568442493,24.29,20.457,20.452,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1680568442694,24.29,20.457,20.446,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568442889,24.29,20.457,20.447,8.9788337]
["bitfinex-derivatives","SOLF0:USTF0",1680568446190,10.0,20.456,20.447,8.9788337]
["bitfinex-derivatives","SOLF0:USTF0",1680568446588,10.0,20.456,20.446,38.78555103]
["bitfinex-derivatives","SOLF0:USTF0",1680568447093,24.29,20.457,20.446,38.78555103]
["bitfinex-derivatives","SOLF0:USTF0",1680568448493,10.0,20.456,20.446,38.78555103]
["bitfinex-derivatives","SOLF0:USTF0",1680568449599,24.29,20.457,20.446,38.78555103]
["bitfinex-derivatives","SOLF0:USTF0",1680568450297,10.0,20.456,20.446,38.78555103]
["bitfinex-derivatives","SOLF0:USTF0",1680568451402,24.2,20.454,20.443,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568451601,10.0,20.453,20.443,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568451900,24.44,20.45,20.439,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568452502,10.0,20.449,20.439,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568457107,24.44,20.45,20.439,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568458401,47.903,20.451,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568458806,10.0,20.45,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568462722,47.903,20.451,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568464315,10.0,20.45,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568465421,10.0,20.45,20.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568465917,72.343,20.451,20.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568466218,47.903,20.451,20.443,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568467220,72.103,20.451,20.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568467519,10.0,20.45,20.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568469623,72.103,20.451,20.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568469921,10.0,20.45,20.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568470720,72.103,20.451,20.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568472017,24.44,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568475629,34.44,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568477022,24.44,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568477626,24.44,20.447,20.438,60.16199043]
["bitfinex-derivatives","SOLF0:USTF0",1680568478127,24.44,20.445,20.438,14.46709043]
["bitfinex-derivatives","SOLF0:USTF0",1680568478322,24.44,20.445,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568479328,24.29,20.441,20.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568482429,44.3523,20.443,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568488633,24.50214791,20.445,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568488832,0.06214791,20.445,20.436,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568497439,24.2,20.444,20.434,44.9634]
["bitfinex-derivatives","SOLF0:USTF0",1680568498441,24.2,20.444,20.433,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568498740,10.0,20.443,20.433,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568499636,24.2,20.444,20.433,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568500337,24.2,20.444,20.427,48.4406]
["bitfinex-derivatives","SOLF0:USTF0",1680568500338,24.44,20.441,20.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568500739,24.44,20.441,20.427,48.4406]
["bitfinex-derivatives","SOLF0:USTF0",1680568500740,24.29,20.438,20.427,72.8806]
["bitfinex-derivatives","SOLF0:USTF0",1680568500941,24.29,20.438,20.427,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568504343,24.44,20.435,20.423,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568504643,24.44,20.434,20.42,44.3503]
["bitfinex-derivatives","SOLF0:USTF0",1680568504942,24.44,20.429,20.42,14.93573856]
["bitfinex-derivatives","SOLF0:USTF0",1680568505141,24.44,20.429,20.417,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568505342,24.44,20.429,20.418,8.99103693]
["bitfinex-derivatives","SOLF0:USTF0",1680568506042,10.0,20.431,20.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568509338,70.6597,20.432,20.417,14.73052585]
["bitfinex-derivatives","SOLF0:USTF0",1680568509533,70.6597,20.432,20.416,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568509742,70.6597,20.432,20.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568509942,10.0,20.431,20.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568510345,10.0,20.431,20.416,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568510537,10.0,20.431,20.417,8.99143272]
["bitfinex-derivatives","SOLF0:USTF0",1680568510942,10.0,20.431,20.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568511844,70.6597,20.432,20.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568512043,24.29,20.43,20.419,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568513141,24.44,20.428,20.416,38.94789725]
["bitfinex-derivatives","SOLF0:USTF0",1680568513344,10.0,20.427,20.416,38.94789725]
["bitfinex-derivatives","SOLF0:USTF0",1680568513845,24.44,20.428,20.416,38.94789725]
["bitfinex-derivatives","SOLF0:USTF0",1680568514245,10.0,20.427,20.416,14.52789725]
["bitfinex-derivatives","SOLF0:USTF0",1680568514544,10.0,20.427,20.412,45.6497]
["bitfinex-derivatives","SOLF0:USTF0",1680568514744,24.44,20.428,20.416,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568515444,14.88119604,20.448,20.425,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568515639,44.7806,20.442,20.431,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568516243,44.7806,20.442,20.436,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568516447,0.06220396,20.446,20.436,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568517038,0.06220396,20.446,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568517944,0.06220396,20.446,20.432,0.0607675]
["bitfinex-derivatives","SOLF0:USTF0",1680568517945,24.44,20.44,20.432,0.0607675]
["bitfinex-derivatives","SOLF0:USTF0",1680568518948,24.44,20.444,20.433,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568532551,44.9042,20.445,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568535354,69.3442,20.445,20.434,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568538653,24.44,20.445,20.434,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568546264,24.44,20.441,20.432,0.0607675]
["bitfinex-derivatives","SOLF0:USTF0",1680568547766,46.5091,20.44,20.432,0.0607675]
["bitfinex-derivatives","SOLF0:USTF0",1680568549272,24.44,20.438,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568549575,10.0,20.437,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568549969,24.44,20.434,20.426,46.1342]
["bitfinex-derivatives","SOLF0:USTF0",1680568550372,24.44,20.434,20.423,38.7981622]
["bitfinex-derivatives","SOLF0:USTF0",1680568552375,24.44,20.434,20.423,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568552570,10.0,20.433,20.423,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568553375,24.44,20.431,20.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568557571,24.44,20.431,20.417,44.8961]
["bitfinex-derivatives","SOLF0:USTF0",1680568557572,24.44,20.428,20.417,69.3361]
["bitfinex-derivatives","SOLF0:USTF0",1680568559779,10.0,20.427,20.417,69.3361]
["bitfinex-derivatives","SOLF0:USTF0",1680568562180,24.44,20.428,20.417,69.3361]
["bitfinex-derivatives","SOLF0:USTF0",1680568564883,24.44,20.424,20.412,39.07060376]
["bitfinex-derivatives","SOLF0:USTF0",1680568565083,10.0,20.423,20.412,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568565684,24.44,20.42,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568565985,10.0,20.419,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568566788,24.44,20.42,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568572692,10.0,20.419,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568573393,24.44,20.42,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568576793,10.0,20.419,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568576994,24.44,20.42,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568579195,10.0,20.419,20.409,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568580095,10.0,20.415,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568580491,24.2,20.416,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568585797,24.2,20.416,20.406,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568597108,0.0616679,20.417,20.409,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568597310,0.0616679,20.417,20.412,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568597508,0.06009344,20.422,20.412,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568598405,24.29,20.42,20.408,46.4435]
["bitfinex-derivatives","SOLF0:USTF0",1680568598809,10.0,20.419,20.408,46.4435]
["bitfinex-derivatives","SOLF0:USTF0",1680568601309,24.29,20.42,20.408,46.4435]
["bitfinex-derivatives","SOLF0:USTF0",1680568601509,24.29,20.42,20.407,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568601708,24.44,20.417,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568601913,10.0,20.416,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568603409,24.44,20.417,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568603611,10.0,20.416,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568604105,24.44,20.417,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568604812,10.0,20.416,20.405,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568605414,24.2,20.413,20.402,46.2512]
["bitfinex-derivatives","SOLF0:USTF0",1680568605713,24.2,20.413,20.403,8.99732209]
["bitfinex-derivatives","SOLF0:USTF0",1680568606114,24.2,20.413,20.401,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568606317,24.2,20.413,20.402,8.99739763]
["bitfinex-derivatives","SOLF0:USTF0",1680568606608,24.2,20.413,20.401,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568606609,10.0,20.412,20.401,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568606814,24.06203249,20.405,20.399,14.97746069]
["bitfinex-derivatives","SOLF0:USTF0",1680568607015,24.44,20.405,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568607614,24.44,20.405,20.395,9.00045887]
["bitfinex-derivatives","SOLF0:USTF0",1680568608312,24.44,20.405,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568610020,70.2765,20.408,20.397,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568612924,10.0,20.407,20.397,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568614728,24.44,20.405,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568616224,10.0,20.404,20.394,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568617426,10.0,20.404,20.391,47.8556]
["bitfinex-derivatives","SOLF0:USTF0",1680568617427,24.44,20.401,20.391,47.8556]
["bitfinex-derivatives","SOLF0:USTF0",1680568618325,24.44,20.401,20.392,9.00260469]
["bitfinex-derivatives","SOLF0:USTF0",1680568619228,24.44,20.401,20.39,87.56470865]
["bitfinex-derivatives","SOLF0:USTF0",1680568619427,24.44,20.401,20.391,9.00245351]
["bitfinex-derivatives","SOLF0:USTF0",1680568619623,24.44,20.398,20.39,14.48470865]
["bitfinex-derivatives","SOLF0:USTF0",1680568619822,24.2,20.395,20.386,46.7422]
["bitfinex-derivatives","SOLF0:USTF0",1680568620024,24.2,20.395,20.386,61.62859501]
["bitfinex-derivatives","SOLF0:USTF0",1680568620721,24.44,20.397,20.386,85.88859501]
["bitfinex-derivatives","SOLF0:USTF0",1680568621331,24.44,20.394,20.386,61.62859501]
["bitfinex-derivatives","SOLF0:USTF0",1680568624030,24.44,20.394,20.386,14.88639501]
["bitfinex-derivatives","SOLF0:USTF0",1680568624230,24.44,20.394,20.375,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568624534,0.07122064,20.392,20.377,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568624727,0.07122064,20.392,20.384,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568625232,24.51122064,20.392,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568625629,24.44,20.39,20.378,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568625829,24.44,20.39,20.379,9.00895059]
["bitfinex-derivatives","SOLF0:USTF0",1680568626235,24.44,20.39,20.378,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568626432,24.44,20.39,20.379,9.00892495]
["bitfinex-derivatives","SOLF0:USTF0",1680568626629,10.0,20.389,20.379,9.00892495]
["bitfinex-derivatives","SOLF0:USTF0",1680568626834,10.0,20.389,20.378,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568627234,156.3,20.389,20.378,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680568627438,24.44,20.385,20.374,39.4343192]
["bitfinex-derivatives","SOLF0:USTF0",1680568627637,24.44,20.385,20.375,9.00945005]
["bitfinex-derivatives","SOLF0:USTF0",1680568630037,24.2,20.382,20.375,9.00945005]
["bitfinex-derivatives","SOLF0:USTF0",1680568630342,24.29,20.379,20.367,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568630639,24.29,20.379,20.368,9.01153515]
["bitfinex-derivatives","SOLF0:USTF0",1680568630939,24.44,20.375,20.366,14.62105975]
["bitfinex-derivatives","SOLF0:USTF0",1680568631139,24.44,20.375,20.364,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680568631532,24.44,20.369,20.358,70.9758]
["bitfinex-derivatives","SOLF0:USTF0",1680568631733,24.29,20.366,20.358,46.5358]
["bitfinex-derivatives","SOLF0:USTF0",1680568632245,0.06303361,20.371,20.347,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680568632246,37.05,20.365,20.352,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680568632636,10.0,20.364,20.352,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680568632838,37.05,20.365,20.353,9.01996821]
["bitfinex-derivatives","SOLF0:USTF0",1680568633039,0.0603792,20.366,20.354,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680568633333,0.0603792,20.366,20.357,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568633533,0.0603792,20.366,20.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568634335,0.0603792,20.366,20.357,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568635139,0.0603792,20.366,20.354,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568635140,0.0603792,20.366,20.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568635332,47.114,20.373,20.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568635333,0.06615625,20.37,20.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568635537,0.06615625,20.37,20.363,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680568639635,0.06615625,20.37,20.359,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568640044,37.05,20.368,20.359,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568640351,10.0,20.367,20.359,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568640649,37.05,20.368,20.359,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568643647,37.05,20.368,20.354,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680568643845,37.05,20.366,20.352,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568644150,37.11664336,20.366,20.353,9.02082551]
["bitfinex-derivatives","SOLF0:USTF0",1680568644349,10.0,20.365,20.353,9.02082551]
["bitfinex-derivatives","SOLF0:USTF0",1680568644751,58.2681,20.365,20.353,9.02082551]
["bitfinex-derivatives","SOLF0:USTF0",1680568645350,37.05,20.36,20.348,47.1732]
["bitfinex-derivatives","SOLF0:USTF0",1680568645649,37.05,20.36,20.349,9.02292792]
["bitfinex-derivatives","SOLF0:USTF0",1680568646249,37.05,20.36,20.35,9.02292792]
["bitfinex-derivatives","SOLF0:USTF0",1680568646450,37.05,20.36,20.347,63.53038854]
["bitfinex-derivatives","SOLF0:USTF0",1680568646651,37.05,20.36,20.348,9.02280128]
["bitfinex-derivatives","SOLF0:USTF0",1680568647448,10.0,20.359,20.347,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568647751,36.99,20.357,20.344,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568647950,36.99,20.357,20.345,9.02338626]
["bitfinex-derivatives","SOLF0:USTF0",1680568648151,10.0,20.356,20.345,9.02338626]
["bitfinex-derivatives","SOLF0:USTF0",1680568648355,10.0,20.356,20.34,14.70598294]
["bitfinex-derivatives","SOLF0:USTF0",1680568648356,36.86,20.351,20.34,14.70598294]
["bitfinex-derivatives","SOLF0:USTF0",1680568648553,44.7611,20.35,20.336,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1680568648851,44.7611,20.35,20.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680568649154,44.7611,20.35,20.341,9.02729106]
["bitfinex-derivatives","SOLF0:USTF0",1680568649352,0.06693499,20.353,20.343,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568649850,0.06693499,20.353,20.346,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1680568650245,0.06693499,20.353,20.349,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1680568650444,44.82290627,20.358,20.35,9.02176242]
["bitfinex-derivatives","SOLF0:USTF0",1680568650848,0.06180627,20.358,20.35,9.02176242]
["bitfinex-derivatives","SOLF0:USTF0",1680568653553,0.06180627,20.358,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568653750,0.06180627,20.358,20.347,9.02339559]
["bitfinex-derivatives","SOLF0:USTF0",1680568653953,0.06180627,20.358,20.349,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568654150,0.06180627,20.358,20.35,9.02339559]
["bitfinex-derivatives","SOLF0:USTF0",1680568654456,0.06180627,20.358,20.35,19.02339559]
["bitfinex-derivatives","SOLF0:USTF0",1680568654750,0.06180627,20.358,20.351,9.02339559]
["bitfinex-derivatives","SOLF0:USTF0",1680568654950,0.06180627,20.358,20.349,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568655156,0.06180627,20.358,20.346,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568655954,0.06180627,20.358,20.347,9.02185354]
["bitfinex-derivatives","SOLF0:USTF0",1680568658056,0.06180627,20.358,20.349,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568658257,0.06180627,20.358,20.35,9.02185354]
["bitfinex-derivatives","SOLF0:USTF0",1680568660257,0.06180627,20.358,20.345,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568661757,0.06180627,20.358,20.343,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568661957,0.06180627,20.358,20.344,9.02413086]
["bitfinex-derivatives","SOLF0:USTF0",1680568662156,10.06180627,20.358,20.344,9.02413086]
["bitfinex-derivatives","SOLF0:USTF0",1680568663460,10.06180627,20.358,20.345,9.02404216]
["bitfinex-derivatives","SOLF0:USTF0",1680568663660,48.91,20.354,20.342,44.2628]
["bitfinex-derivatives","SOLF0:USTF0",1680568663854,48.91,20.354,20.343,9.02407507]
["bitfinex-derivatives","SOLF0:USTF0",1680568664058,48.91,20.354,20.336,14.7148251]
["bitfinex-derivatives","SOLF0:USTF0",1680568664059,49.12,20.35,20.336,14.7148251]
["bitfinex-derivatives","SOLF0:USTF0",1680568664260,48.91,20.347,20.337,9.02726689]
["bitfinex-derivatives","SOLF0:USTF0",1680568664559,48.91,20.347,20.331,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568664760,48.91,20.347,20.332,9.02714648]
["bitfinex-derivatives","SOLF0:USTF0",1680568665857,0.06256178,20.349,20.334,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568666058,0.06256178,20.349,20.335,9.02714648]
["bitfinex-derivatives","SOLF0:USTF0",1680568668757,49.0,20.346,20.335,9.02714648]
["bitfinex-derivatives","SOLF0:USTF0",1680568668956,49.0,20.346,20.336,9.02714648]
["bitfinex-derivatives","SOLF0:USTF0",1680568669158,49.0,20.346,20.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568669465,49.03,20.336,20.331,9.02741206]
["bitfinex-derivatives","SOLF0:USTF0",1680568669662,49.03,20.339,20.326,14.66196882]
["bitfinex-derivatives","SOLF0:USTF0",1680568669962,45.8999,20.338,20.327,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568670260,45.8999,20.338,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568670261,45.8999,20.338,20.328,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568670460,45.8999,20.338,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568670461,45.8999,20.338,20.329,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568670657,45.8999,20.338,20.324,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568670854,45.8999,20.338,20.325,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568671054,45.8999,20.338,20.326,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568671253,45.8999,20.338,20.327,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568671556,45.8999,20.338,20.328,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568671756,45.8999,20.338,20.329,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568671961,45.8999,20.338,20.33,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568672155,45.8999,20.338,20.331,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568672358,45.8999,20.338,20.327,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568672562,45.8999,20.338,20.328,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568673161,49.09791187,20.341,20.328,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568673468,0.06791187,20.341,20.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568673762,0.06791187,20.341,20.334,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568673958,0.06791187,20.341,20.335,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568674163,45.6898,20.351,20.331,44.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680568674164,0.06668916,20.345,20.336,9.02935351]
["bitfinex-derivatives","SOLF0:USTF0",1680568674364,48.91,20.343,20.331,44.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680568674564,48.91,20.343,20.332,9.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1680568675463,48.91,20.343,20.333,9.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1680568675663,48.91,20.343,20.334,9.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1680568675861,48.4282,20.342,20.328,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568676057,48.4282,20.342,20.329,9.02905449]
["bitfinex-derivatives","SOLF0:USTF0",1680568676459,48.4282,20.342,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568676460,49.0,20.337,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568676659,10.0,20.336,20.322,9.09570858]
["bitfinex-derivatives","SOLF0:USTF0",1680568676962,49.0,20.334,20.323,9.03091805]
["bitfinex-derivatives","SOLF0:USTF0",1680568677163,49.0,20.334,20.324,9.03091805]
["bitfinex-derivatives","SOLF0:USTF0",1680568677364,49.0,20.334,20.325,9.03091805]
["bitfinex-derivatives","SOLF0:USTF0",1680568677666,49.0,20.331,20.322,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1680568678962,0.06347007,20.337,20.322,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1680568678963,49.12,20.334,20.322,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1680568680869,0.06347007,20.337,20.324,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568681064,0.06347007,20.337,20.327,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568681265,0.06347007,20.337,20.328,9.03151776]
["bitfinex-derivatives","SOLF0:USTF0",1680568682766,0.00347007,20.337,20.332,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568682966,96.4132,20.354,20.336,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568683166,10.0,20.353,20.336,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568683363,49.12,20.351,20.336,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568683564,49.12,20.347,20.332,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568683867,49.18055521,20.347,20.332,49.18773645]
["bitfinex-derivatives","SOLF0:USTF0",1680568684666,49.12,20.344,20.332,0.06773645]
["bitfinex-derivatives","SOLF0:USTF0",1680568684867,48.91,20.341,20.332,0.06773645]
["bitfinex-derivatives","SOLF0:USTF0",1680568685066,47.2932,20.34,20.332,0.06773645]
["bitfinex-derivatives","SOLF0:USTF0",1680568685869,49.0,20.334,20.332,0.00773645]
["bitfinex-derivatives","SOLF0:USTF0",1680568686067,49.0,20.334,20.319,9.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1680568686771,49.06873005,20.334,20.319,9.10194644]
["bitfinex-derivatives","SOLF0:USTF0",1680568687472,0.06873005,20.334,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568687671,0.06873005,20.334,20.322,9.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1680568688371,49.18873005,20.334,20.322,9.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1680568688568,49.18873005,20.334,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568688769,49.18873005,20.334,20.319,9.1018086]
["bitfinex-derivatives","SOLF0:USTF0",1680568689871,49.03,20.327,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568690874,47.7363,20.326,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568692169,49.09793277,20.33,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568692370,0.06793277,20.33,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568692570,0.06793277,20.33,20.319,9.10360907]
["bitfinex-derivatives","SOLF0:USTF0",1680568693274,0.06793277,20.33,20.32,45.3198]
["bitfinex-derivatives","SOLF0:USTF0",1680568693474,0.06793277,20.33,20.321,9.03533236]
["bitfinex-derivatives","SOLF0:USTF0",1680568695474,0.06793277,20.33,20.322,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568695674,0.06793277,20.33,20.323,9.03533236]
["bitfinex-derivatives","SOLF0:USTF0",1680568696477,0.06793277,20.33,20.32,45.3198]
["bitfinex-derivatives","SOLF0:USTF0",1680568696678,0.06793277,20.33,20.321,9.03408439]
["bitfinex-derivatives","SOLF0:USTF0",1680568698370,0.06793277,20.33,20.32,45.3198]
["bitfinex-derivatives","SOLF0:USTF0",1680568698575,0.06793277,20.33,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568698576,49.03,20.326,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568699379,10.0,20.325,20.319,0.06827671]
["bitfinex-derivatives","SOLF0:USTF0",1680568699678,10.0,20.325,20.315,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1680568700069,49.03,20.326,20.315,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1680568702179,10.0,20.325,20.315,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1680568702480,49.03,20.323,20.315,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1680568702677,49.03,20.32,20.315,0.06064524]
["bitfinex-derivatives","SOLF0:USTF0",1680568702887,49.03,20.32,20.305,48.8621]
["bitfinex-derivatives","SOLF0:USTF0",1680568703080,49.03,20.32,20.306,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568703882,49.09405556,20.32,20.305,23.58437633]
["bitfinex-derivatives","SOLF0:USTF0",1680568704083,0.06405556,20.32,20.307,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568704283,0.06405556,20.32,20.313,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568704484,0.06405556,20.32,20.314,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568704780,0.06211588,20.324,20.314,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568705078,0.06035954,20.326,20.314,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568705481,49.09035954,20.326,20.314,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568705687,10.0,20.325,20.311,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568705888,49.09035954,20.326,20.312,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568706187,49.09035954,20.326,20.313,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568706393,49.09035954,20.326,20.314,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568706692,49.09035954,20.326,20.315,9.03695797]
["bitfinex-derivatives","SOLF0:USTF0",1680568706892,49.12,20.323,20.309,46.052]
["bitfinex-derivatives","SOLF0:USTF0",1680568707195,49.12,20.323,20.31,9.0362535]
["bitfinex-derivatives","SOLF0:USTF0",1680568707394,48.91,20.316,20.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568707594,49.03,20.313,20.301,9.0404501]
["bitfinex-derivatives","SOLF0:USTF0",1680568707791,10.0,20.312,20.302,9.0404501]
["bitfinex-derivatives","SOLF0:USTF0",1680568707993,10.0,20.312,20.303,9.0404501]
["bitfinex-derivatives","SOLF0:USTF0",1680568708193,49.03,20.313,20.304,9.0404501]
["bitfinex-derivatives","SOLF0:USTF0",1680568708397,49.03,20.313,20.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568708398,49.12,20.308,20.291,48.9702]
["bitfinex-derivatives","SOLF0:USTF0",1680568708588,0.06527722,20.307,20.292,9.04256938]
["bitfinex-derivatives","SOLF0:USTF0",1680568708792,0.06527722,20.307,20.293,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568708993,0.06527722,20.307,20.297,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568709193,0.06527722,20.307,20.298,9.04256938]
["bitfinex-derivatives","SOLF0:USTF0",1680568710290,0.06527722,20.307,20.294,9.04256938]
["bitfinex-derivatives","SOLF0:USTF0",1680568710487,0.06527722,20.307,20.295,9.0436981]
["bitfinex-derivatives","SOLF0:USTF0",1680568710791,49.03,20.297,20.281,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1680568711092,0.06133896,20.296,20.285,48.9702]
["bitfinex-derivatives","SOLF0:USTF0",1680568711294,0.06133896,20.296,20.286,9.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1680568711495,0.06133896,20.296,20.287,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568711699,0.06133896,20.296,20.29,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568711892,0.06678855,20.3,20.291,9.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1680568712190,0.0634339,20.303,20.291,9.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1680568713391,0.0634339,20.303,20.293,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568713591,0.0634339,20.303,20.294,9.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1680568713899,0.0634339,20.303,20.296,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568714089,44.7619,20.315,20.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568714287,44.7619,20.315,20.302,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568716488,44.7619,20.315,20.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568716889,44.7619,20.315,20.302,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568717092,0.06337626,20.316,20.307,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568719088,0.06337626,20.316,20.304,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568719294,0.06337626,20.316,20.31,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568719498,0.06945175,20.32,20.313,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568719699,0.07033781,20.324,20.315,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568719898,0.06946816,20.327,20.315,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568720602,0.06946816,20.327,20.316,45.4934]
["bitfinex-derivatives","SOLF0:USTF0",1680568722800,0.06946816,20.327,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568722999,0.06926838,20.331,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568723200,0.06926838,20.331,20.324,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568723396,0.06926838,20.331,20.327,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568723702,0.06488109,20.336,20.327,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568723896,0.06807884,20.339,20.327,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568724302,0.06807884,20.339,20.328,47.3137]
["bitfinex-derivatives","SOLF0:USTF0",1680568727304,49.09807884,20.339,20.324,0.06223273]
["bitfinex-derivatives","SOLF0:USTF0",1680568728107,0.04609547,20.324,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568728307,0.04609547,20.324,20.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568729907,0.04609547,20.324,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568735007,0.04609547,20.324,20.315,14.92622251]
["bitfinex-derivatives","SOLF0:USTF0",1680568735008,0.04609547,20.324,20.319,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568735209,0.04609547,20.324,20.316,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568735806,0.04609547,20.324,20.319,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568736407,0.04609547,20.324,20.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568736614,0.04609547,20.324,20.322,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568736814,0.04609547,20.324,20.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568737406,0.04609547,20.324,20.322,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568739509,0.04609547,20.324,20.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568741518,0.04609547,20.324,20.322,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568741717,0.04609547,20.324,20.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568741917,0.04609547,20.324,20.322,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568743214,0.04609547,20.324,20.313,162.09050217]
["bitfinex-derivatives","SOLF0:USTF0",1680568743215,0.04609547,20.324,20.319,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568743415,0.04609547,20.324,20.315,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568743615,0.04609547,20.324,20.317,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568743817,0.04609547,20.324,20.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568744217,0.04609547,20.324,20.321,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568745119,0.04609547,20.324,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568745611,22.54315036,20.365,20.323,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568745612,63.86322599,20.344,20.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568745818,55.1909,20.342,20.328,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568746121,10.0,20.341,20.328,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568746316,10.0,20.341,20.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568746614,45.1909,20.342,20.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568751218,45.1909,20.342,20.334,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568753919,0.0670351,20.343,20.334,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568754818,0.0670351,20.343,20.34,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568755021,0.06303905,20.349,20.34,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568755222,47.57448404,20.352,20.34,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568759627,96.69448404,20.352,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568759825,10.0,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568760227,48.91,20.348,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568761120,48.91,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568766027,47.57448404,20.352,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568767931,10.0,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568768429,47.57448404,20.352,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568772135,49.03,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568773133,48.89867131,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568775938,47.57448404,20.352,20.339,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568777438,47.57448404,20.352,20.342,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568781242,47.57448404,20.352,20.338,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1680568781641,59.03,20.351,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568781840,49.12,20.347,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568782439,36.4,20.346,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568782642,10.0,20.345,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568783040,36.4,20.346,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568783242,10.0,20.345,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568783541,36.4,20.346,20.337,0.06745268]
["bitfinex-derivatives","SOLF0:USTF0",1680568784239,10.0,20.351,20.326,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568784240,36.46,20.34,20.326,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568784744,10.0,20.339,20.326,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680568787241,49.24,20.338,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568787441,0.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568787640,10.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568788042,0.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568788841,10.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568789242,0.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568789444,10.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568789641,0.06888924,20.337,20.322,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568790040,100.0,20.333,20.319,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568790344,48.95,20.331,20.315,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568790544,10.06071272,20.33,20.315,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568792243,0.06071272,20.33,20.315,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568794648,0.06071272,20.33,20.318,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568796842,0.06071272,20.33,20.321,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568800859,0.06071272,20.33,20.319,96.8555]
["bitfinex-derivatives","SOLF0:USTF0",1680568801759,0.06071272,20.33,20.319,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568801960,0.06071272,20.33,20.306,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568801961,0.06071272,20.33,20.315,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568802161,0.07012619,20.33,20.315,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568804862,49.24,20.327,20.311,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568805571,10.0,20.326,20.311,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568805766,10.06016319,20.326,20.313,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568806263,49.24,20.323,20.304,14.90737509]
["bitfinex-derivatives","SOLF0:USTF0",1680568806461,0.19799082,20.313,20.303,47.715]
["bitfinex-derivatives","SOLF0:USTF0",1680568806763,0.19799082,20.313,20.304,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568806954,0.19799082,20.313,20.307,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568808163,0.19799082,20.313,20.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568808461,49.24,20.332,20.312,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680568808662,49.24,20.332,20.304,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568808853,49.24,20.329,20.305,9.03922467]
["bitfinex-derivatives","SOLF0:USTF0",1680568809160,48.5082,20.328,20.313,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568809360,10.0,20.327,20.313,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568809560,10.06835963,20.327,20.313,48.92665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568810365,49.24,20.325,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568810561,10.0,20.324,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568810963,49.24,20.325,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568811459,10.0,20.324,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568811859,49.24,20.325,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568812060,10.0,20.324,20.313,0.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568812263,10.0,20.324,20.313,49.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568812463,10.06835963,20.327,20.313,49.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568812663,0.06835963,20.327,20.313,49.06665369]
["bitfinex-derivatives","SOLF0:USTF0",1680568814765,0.06835963,20.327,20.316,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568815463,0.06835963,20.327,20.319,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568815861,45.6199,20.334,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568817067,0.0705373,20.337,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568817263,0.0705373,20.337,20.328,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680568817759,0.0705373,20.337,20.332,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568817964,49.24,20.351,20.335,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568818760,197.0367,20.354,20.338,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568818959,47.7967,20.354,20.341,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568819561,0.06622396,20.355,20.344,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568819763,0.06622396,20.355,20.348,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568820865,0.06622396,20.355,20.345,97.5578]
["bitfinex-derivatives","SOLF0:USTF0",1680568823367,100.0,20.354,20.345,48.3178]
["bitfinex-derivatives","SOLF0:USTF0",1680568823565,148.95,20.354,20.344,0.07137514]
["bitfinex-derivatives","SOLF0:USTF0",1680568824762,0.06622396,20.355,20.344,0.07137514]
["bitfinex-derivatives","SOLF0:USTF0",1680568825770,0.06622396,20.355,20.345,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568825971,0.06622396,20.355,20.348,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680568836678,0.06622396,20.355,20.344,0.07137514]
["bitfinex-derivatives","SOLF0:USTF0",1680568840281,100.0,20.354,20.344,0.07137514]
["bitfinex-derivatives","SOLF0:USTF0",1680568840484,100.0,20.354,20.328,72.67698577]
["bitfinex-derivatives","SOLF0:USTF0",1680568840485,48.95,20.352,20.329,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1680568840784,48.95,20.349,20.329,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1680568840983,48.95,20.349,20.333,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568841183,10.0,20.348,20.333,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568841380,10.06775588,20.348,20.333,48.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1680568842181,49.24,20.34,20.333,0.06850523]
["bitfinex-derivatives","SOLF0:USTF0",1680568842381,49.24,20.34,20.314,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1680568842685,49.24,20.34,20.324,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568843388,49.24,20.34,20.325,0.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1680568843586,46.6057,20.339,20.325,0.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1680568847988,0.0673543,20.34,20.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568848784,0.0673543,20.34,20.331,46.5663]
["bitfinex-derivatives","SOLF0:USTF0",1680568849483,0.0673543,20.34,20.334,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568849688,0.06473651,20.344,20.334,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568849888,0.06980487,20.346,20.334,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1680568850386,49.24,20.34,20.314,164.34733131]
["bitfinex-derivatives","SOLF0:USTF0",1680568850590,48.95,20.337,20.316,9.03555309]
["bitfinex-derivatives","SOLF0:USTF0",1680568851083,44.5759,20.339,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568851591,44.6383269,20.339,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568856092,44.6383269,20.339,20.325,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568856691,44.6383269,20.339,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568857592,93.8783269,20.339,20.325,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568860295,93.8783269,20.339,20.323,195.37]
["bitfinex-derivatives","SOLF0:USTF0",1680568860988,93.8783269,20.339,20.318,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1680568860989,0.0624269,20.339,20.33,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568861191,0.0624269,20.339,20.332,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1680568861694,0.0624269,20.339,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568862091,0.0624269,20.339,20.33,82.2732]
["bitfinex-derivatives","SOLF0:USTF0",1680568862594,0.0624269,20.339,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568863395,0.0624269,20.339,20.33,82.1632]
["bitfinex-derivatives","SOLF0:USTF0",1680568863789,0.0624269,20.339,20.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680568863991,0.0624269,20.339,20.333,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1680568864297,0.06942605,20.343,20.336,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680568864595,0.07094834,20.347,20.336,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680568865492,0.07094834,20.347,20.334,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680568866693,0.07094834,20.347,20.334,182.99]
["bitfinex-derivatives","SOLF0:USTF0",1680568867397,0.07094834,20.347,20.334,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680568869596,10.07094834,20.347,20.334,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1680568871005,36.52,20.343,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568871800,10.0,20.342,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568872007,36.69,20.341,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568872500,10.0,20.34,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568873095,36.69,20.341,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568874303,36.75537697,20.343,20.33,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1680568874999,36.69,20.34,20.329,14.52434914]
["bitfinex-derivatives","SOLF0:USTF0",1680568875302,36.69,20.336,20.322,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680568875596,36.69,20.333,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568876197,36.52,20.33,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568876594,36.69,20.332,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568877103,49.16237235,20.336,20.321,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680568880004,0.06237235,20.336,20.324,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568883901,0.06237235,20.336,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568883902,0.06237235,20.336,20.322,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1680568887312,0.06237235,20.336,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568887313,0.06237235,20.336,20.326,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680568888213,0.06237235,20.336,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568888508,49.1,20.335,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568892013,0.06237235,20.336,20.322,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568896918,0.06237235,20.336,20.322,195.49]
["bitfinex-derivatives","SOLF0:USTF0",1680568898419,0.06237235,20.336,20.322,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568899418,49.25,20.333,20.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1680568900721,100.0,20.335,20.32,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1680568903018,48.85237235,20.336,20.32,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1680568903221,0.06237235,20.336,20.323,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568912834,0.06237235,20.336,20.323,195.49]
["bitfinex-derivatives","SOLF0:USTF0",1680568917536,0.06237235,20.336,20.326,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568917730,49.25,20.344,20.329,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568917933,49.25,20.344,20.33,194.4178]
["bitfinex-derivatives","SOLF0:USTF0",1680568918834,49.31220173,20.344,20.33,194.48793097]
["bitfinex-derivatives","SOLF0:USTF0",1680568919238,0.06220173,20.344,20.333,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568920632,0.06220173,20.344,20.337,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568921439,0.06220173,20.344,20.339,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568921738,0.06355606,20.349,20.339,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568921939,0.06577104,20.351,20.339,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568922439,0.06577104,20.351,20.34,48.1503]
["bitfinex-derivatives","SOLF0:USTF0",1680568923339,48.79,20.348,20.34,48.1503]
["bitfinex-derivatives","SOLF0:USTF0",1680568923533,48.79,20.348,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568927240,49.1,20.349,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568927535,0.06577104,20.351,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568927536,0.06577104,20.351,20.34,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1680568928343,49.1,20.349,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568929935,10.0,20.348,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568930134,48.79,20.345,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568930336,44.5296,20.344,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568933144,10.0,20.343,20.337,0.06481211]
["bitfinex-derivatives","SOLF0:USTF0",1680568933343,10.0,20.343,20.333,0.06773743]
["bitfinex-derivatives","SOLF0:USTF0",1680568934846,44.5296,20.344,20.333,0.06773743]
["bitfinex-derivatives","SOLF0:USTF0",1680568935145,0.06462943,20.345,20.333,195.42773743]
["bitfinex-derivatives","SOLF0:USTF0",1680568936050,0.06462943,20.345,20.336,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680568936541,0.06462943,20.345,20.336,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568937346,0.06462943,20.345,20.339,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680568937543,0.06868422,20.349,20.339,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680568937744,0.06958984,20.351,20.339,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1680568938250,0.06958984,20.351,20.34,48.7058]
["bitfinex-derivatives","SOLF0:USTF0",1680568939542,0.06958984,20.351,20.34,195.0058]
["bitfinex-derivatives","SOLF0:USTF0",1680568941649,0.06958984,20.351,20.343,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680568941851,0.06958984,20.351,20.346,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1680568942046,0.06958984,20.351,20.343,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568942047,0.0604705,20.356,20.343,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680568942245,0.0604705,20.356,20.347,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568943646,0.0604705,20.356,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568945453,36.47,20.354,20.341,0.06735109]
["bitfinex-derivatives","SOLF0:USTF0",1680568945647,45.036,20.353,20.341,0.06735109]
["bitfinex-derivatives","SOLF0:USTF0",1680568946749,36.58,20.351,20.341,0.06735109]
["bitfinex-derivatives","SOLF0:USTF0",1680568947951,36.46,20.348,20.341,0.06735109]
["bitfinex-derivatives","SOLF0:USTF0",1680568948150,36.5,20.345,20.332,47.5158]
["bitfinex-derivatives","SOLF0:USTF0",1680568964666,36.5,20.345,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568967268,36.55,20.343,20.329,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568967666,10.0,20.342,20.329,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568969265,36.55,20.343,20.329,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568969463,36.47,20.345,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568969668,36.54013946,20.345,20.331,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568969871,0.07013946,20.345,20.334,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680568974075,0.07013946,20.345,20.329,24.03723655]
["bitfinex-derivatives","SOLF0:USTF0",1680568974076,0.07013946,20.345,20.337,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1680568974277,36.47,20.358,20.344,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568975375,36.53715741,20.358,20.344,36.70118192]
["bitfinex-derivatives","SOLF0:USTF0",1680568981974,36.53715741,20.358,20.346,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680568983181,0.06715741,20.358,20.349,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568989087,0.06715741,20.358,20.353,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568989386,0.07090842,20.363,20.349,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680568989586,36.5,20.362,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568989787,47.4177,20.361,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568989979,10.0,20.36,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568990879,47.4177,20.361,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568992084,47.4177,20.361,20.349,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1680568992583,46.58,20.36,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568993187,36.55,20.357,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568993386,10.0,20.356,20.348,0.06686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568998893,36.55,20.351,20.348,0.00686541]
["bitfinex-derivatives","SOLF0:USTF0",1680568999204,110.0,20.356,20.337,14.4805079]
["bitfinex-derivatives","SOLF0:USTF0",1680568999205,36.64,20.349,20.337,14.4805079]
["bitfinex-derivatives","SOLF0:USTF0",1680568999395,57.4187,20.348,20.334,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680568999895,10.0,20.347,20.334,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569002198,24.31,20.346,20.335,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569006296,47.48246084,20.348,20.339,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569006495,47.4187,20.348,20.339,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569008198,34.46,20.347,20.336,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569010299,24.46,20.347,20.336,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569011000,10.0,20.346,20.336,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569012103,24.46,20.345,20.335,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569012401,10.0,20.344,20.335,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569015598,24.46,20.345,20.335,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569017901,24.46,20.343,20.332,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569018202,10.0,20.342,20.332,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569021699,0.06100793,20.345,20.336,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569022104,0.06100793,20.345,20.338,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569022706,0.06100793,20.345,20.336,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569025709,0.06100793,20.345,20.342,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569025909,0.06549765,20.351,20.342,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569032013,0.06549765,20.351,20.344,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569037811,24.31,20.36,20.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569038116,24.31,20.363,20.352,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569039519,0.06357857,20.364,20.355,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569047023,0.06357857,20.364,20.359,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569047220,0.0657287,20.369,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569047412,17.67410924,20.371,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569047721,24.50070866,20.372,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569047919,3.05633615,20.371,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569048322,108.68930894,20.37,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569048922,108.68930894,20.369,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569049222,24.50070866,20.372,20.361,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569049420,108.68991814,20.371,20.364,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569049722,0.07070866,20.372,20.364,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569051518,0.07070866,20.372,20.358,44.43569278]
["bitfinex-derivatives","SOLF0:USTF0",1680569051519,0.07070866,20.372,20.368,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569051724,24.46,20.378,20.368,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569051725,108.70806759,20.377,20.368,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569052027,0.06891253,20.377,20.373,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569052228,108.66749995,20.381,20.373,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569052524,34.31,20.38,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569052920,24.31,20.38,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569054128,10.0,20.379,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569055530,24.31,20.38,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569063641,10.0,20.379,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569064640,24.31,20.38,20.369,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680569065441,24.43,20.376,20.368,0.0679323]
["bitfinex-derivatives","SOLF0:USTF0",1680569066041,10.0,20.375,20.368,0.0679323]
["bitfinex-derivatives","SOLF0:USTF0",1680569068336,24.43,20.376,20.368,0.0679323]
["bitfinex-derivatives","SOLF0:USTF0",1680569068536,24.31,20.381,20.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569070441,45.25148725,20.382,20.373,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569070642,0.06478725,20.382,20.373,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569070838,0.06478725,20.382,20.377,24.21988454]
["bitfinex-derivatives","SOLF0:USTF0",1680569071144,24.5008443,20.387,20.377,24.21988454]
["bitfinex-derivatives","SOLF0:USTF0",1680569071345,0.0708443,20.387,20.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680569072348,0.0708443,20.387,20.383,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569072648,0.06680464,20.392,20.383,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569072947,0.06680464,20.392,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569073147,15.06031279,20.394,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569073349,0.06988118,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569073544,3.12029889,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569073744,13.12029889,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569073944,3.05041771,20.395,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569076246,0.06988118,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569076440,3.12042929,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569076845,0.06988118,20.396,20.386,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569077051,0.06988118,20.396,20.389,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680569082155,0.06988118,20.396,20.385,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680569095566,36.87,20.395,20.383,0.06483511]
["bitfinex-derivatives","SOLF0:USTF0",1680569095770,36.73,20.392,20.383,0.06483511]
["bitfinex-derivatives","SOLF0:USTF0",1680569096272,10.0,20.391,20.383,0.06483511]
["bitfinex-derivatives","SOLF0:USTF0",1680569096668,56.391,20.391,20.383,0.06483511]
["bitfinex-derivatives","SOLF0:USTF0",1680569096872,36.94,20.389,20.377,62.07493584]
["bitfinex-derivatives","SOLF0:USTF0",1680569097171,10.0,20.388,20.377,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1680569098672,36.94,20.389,20.377,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1680569101173,0.07145903,20.39,20.378,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680569102170,0.07145903,20.39,20.38,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1680569104469,0.07145903,20.39,20.383,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1680569104674,0.07145903,20.39,20.389,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569104870,0.06890159,20.397,20.389,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569105071,0.06939414,20.4,20.389,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569105773,0.06939414,20.4,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569108071,0.06939414,20.4,20.393,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569108377,0.06939414,20.4,20.396,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569108574,0.06521372,20.405,20.396,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569108769,0.06847032,20.408,20.396,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1680569111678,36.87,20.407,20.393,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569112475,85.3145,20.407,20.393,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569115684,10.0,20.406,20.393,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569115879,85.3145,20.407,20.39,83.7974]
["bitfinex-derivatives","SOLF0:USTF0",1680569116080,48.4445,20.407,20.395,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1680569120486,36.64,20.402,20.39,83.7974]
["bitfinex-derivatives","SOLF0:USTF0",1680569120781,148.4445,20.407,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569120782,36.87,20.399,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569121079,10.0,20.398,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569121779,36.87,20.399,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569124085,10.0,20.398,20.39,46.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680569125976,36.87,20.396,20.382,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569126176,36.73,20.394,20.383,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1680569126375,36.64,20.39,20.383,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1680569126575,36.64,20.39,20.376,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569126776,36.70783994,20.39,20.376,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569127785,10.0,20.389,20.376,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680569129187,10.0,20.389,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569130487,36.70783994,20.39,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569135897,10.0,20.389,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569137801,36.73,20.387,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569138097,10.0,20.386,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569143104,36.73,20.387,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569145205,10.0,20.386,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569147107,24.6,20.385,20.377,45.1804]
["bitfinex-derivatives","SOLF0:USTF0",1680569147309,10.0,20.384,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569147704,24.65,20.382,20.371,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569147907,24.65,20.379,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569148205,10.0,20.378,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569148599,24.65,20.375,20.367,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1680569149704,24.65,20.374,20.367,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1680569152003,24.65,20.375,20.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569153206,10.06346205,20.378,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569153207,24.66346205,20.378,20.368,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569153510,0.06346205,20.378,20.371,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569154809,0.06346205,20.378,20.368,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569155111,24.65,20.376,20.365,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569155409,10.0,20.375,20.365,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569155611,24.65,20.376,20.365,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569158709,10.0,20.375,20.365,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569158909,24.65,20.373,20.363,46.8122]
["bitfinex-derivatives","SOLF0:USTF0",1680569159110,10.0,20.372,20.363,46.8122]
["bitfinex-derivatives","SOLF0:USTF0",1680569159511,24.65,20.373,20.363,46.8122]
["bitfinex-derivatives","SOLF0:USTF0",1680569161012,24.65,20.376,20.365,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680569162016,24.71346205,20.378,20.367,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680569162208,0.06346205,20.378,20.365,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569162815,0.06346205,20.378,20.369,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680569163510,0.06346205,20.378,20.371,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1680569167414,0.06346205,20.378,20.369,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569170627,0.06346205,20.378,20.372,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569170820,0.06619677,20.382,20.372,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569171021,0.06997488,20.384,20.372,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569171525,0.06997488,20.384,20.373,46.7776]
["bitfinex-derivatives","SOLF0:USTF0",1680569176631,0.06997488,20.384,20.381,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569176825,100.0,20.398,20.381,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569176826,0.06235157,20.39,20.381,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569177026,0.07107423,20.393,20.381,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569177525,0.07107423,20.393,20.382,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1680569180933,0.07107423,20.393,20.384,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569188237,36.81107423,20.393,20.382,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1680569190943,108.70921912,20.392,20.382,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1680569191739,108.70921912,20.392,20.38,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1680569192443,0.07107423,20.393,20.384,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569192739,0.07107423,20.393,20.387,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680569192936,0.0662665,20.397,20.387,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680569193542,0.0662665,20.397,20.388,46.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680569195037,108.81679972,20.397,20.388,46.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680569195242,0.0662665,20.397,20.387,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680569195542,0.0662665,20.397,20.388,47.2865]
["bitfinex-derivatives","SOLF0:USTF0",1680569201447,0.0662665,20.397,20.39,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569202948,0.0662665,20.397,20.388,84.2965]
["bitfinex-derivatives","SOLF0:USTF0",1680569204649,0.0662665,20.397,20.374,24.39444818]
["bitfinex-derivatives","SOLF0:USTF0",1680569204950,0.0662665,20.397,20.384,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569208848,0.0662665,20.397,20.387,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569209547,0.0662665,20.397,20.389,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569222057,0.0662665,20.397,20.392,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1680569222260,0.06697609,20.402,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680569222461,3.05361778,20.403,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680569222659,13.05361778,20.403,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680569222859,34.61,20.404,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680569223059,3.05261091,20.403,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680569225161,0.0653503,20.405,20.39,170.91]
["bitfinex-derivatives","SOLF0:USTF0",1680569225368,14.97263569,20.414,20.404,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680569225658,45.809,20.416,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680569225965,24.61,20.42,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680569226165,3.05034687,20.419,20.408,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680569227164,3.05034687,20.419,20.41,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569227360,0.06973993,20.421,20.41,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569228166,0.06973993,20.421,20.411,46.1818]
["bitfinex-derivatives","SOLF0:USTF0",1680569229056,0.06973993,20.421,20.414,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569229363,0.06973993,20.421,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569229560,0.06665405,20.426,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569229760,36.85,20.431,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569229761,13.1102227,20.429,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569230062,3.04900859,20.428,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569230263,3.04900859,20.427,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569230462,3.04900859,20.426,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569230655,0.06121411,20.429,20.417,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569232063,0.06121411,20.429,20.419,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569233664,46.91121411,20.429,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569233964,3.05028248,20.428,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569234163,13.05028248,20.428,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569234363,3.05028248,20.427,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569234561,3.05028248,20.426,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569234861,3.05028248,20.425,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569235063,3.05028248,20.424,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569235362,10.0,20.428,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569235555,3.05016539,20.427,20.415,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569235962,36.85,20.423,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569236163,49.41166539,20.422,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569236362,46.3615,20.422,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569236665,3.05026818,20.421,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569236867,13.05026818,20.421,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569237063,10.0,20.421,20.414,0.06960081]
["bitfinex-derivatives","SOLF0:USTF0",1680569237367,39.90082379,20.42,20.405,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1680569237663,36.75,20.416,20.402,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569238462,36.81015911,20.416,20.402,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569243065,0.06015911,20.416,20.406,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569247367,0.06015911,20.416,20.403,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569248267,10.06015911,20.416,20.403,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569248563,0.06015911,20.416,20.403,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569267774,0.06015911,20.416,20.407,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569267985,0.06015911,20.416,20.411,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569268175,0.06997613,20.421,20.411,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1680569268881,0.06997613,20.421,20.412,47.3494]
["bitfinex-derivatives","SOLF0:USTF0",1680569279789,0.06997613,20.421,20.414,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569281189,0.06997613,20.421,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569281387,0.06539114,20.426,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569281589,3.12913633,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569286692,36.85,20.428,20.414,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569287692,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569287996,3.12928742,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569288293,3.06203325,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569288593,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569288793,3.12927333,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569288996,3.06201916,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569289193,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569289393,3.12926678,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569289693,3.06201261,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569289893,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569290297,112.16601279,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569290490,3.06199799,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569290692,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569290888,112.16570092,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569291093,3.06197926,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569291294,0.06725417,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569291695,112.16536111,20.429,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569291894,3.06197106,20.428,20.417,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569292095,24.41725417,20.429,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569292295,3.0619664,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569293799,109.06895803,20.427,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569294199,109.06895803,20.426,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569294397,109.06895803,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569294593,109.06816317,20.427,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569294802,109.06816317,20.426,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569294996,10.0,20.425,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569296305,10.0,20.428,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569296507,109.07470573,20.427,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569296805,10.0,20.426,20.418,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569297497,24.55,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569298097,10.0,20.424,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569301003,24.55,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569301202,109.06373393,20.424,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569301407,24.55,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569308713,70.3657,20.428,20.418,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569309009,109.07843781,20.427,20.418,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569314714,0.06725417,20.429,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569315015,0.06725417,20.429,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569315313,14.91416103,20.431,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569315512,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569315707,112.26029085,20.433,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569315913,109.13133571,20.432,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569316113,0.06744754,20.433,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569316308,112.25954571,20.433,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569316509,109.13055779,20.432,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569316714,0.06744754,20.433,20.424,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1680569316907,3.12904513,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569317107,109.13232128,20.432,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569317311,3.06159759,20.431,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569317513,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569317713,112.25961505,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569318016,109.13056356,20.432,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569318209,109.1980111,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569318417,109.12955688,20.432,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569318712,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569318914,3.12905361,20.433,20.424,48.8962]
["bitfinex-derivatives","SOLF0:USTF0",1680569319117,109.1298043,20.432,20.424,48.8962]
["bitfinex-derivatives","SOLF0:USTF0",1680569319615,109.19725184,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569319816,109.1284243,20.432,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569320017,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569320212,3.12900937,20.433,20.424,48.8962]
["bitfinex-derivatives","SOLF0:USTF0",1680569320416,109.12841445,20.432,20.424,48.8962]
["bitfinex-derivatives","SOLF0:USTF0",1680569320822,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569321018,3.1290122,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569321224,109.12757128,20.432,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569321723,0.06744754,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569321925,3.1300276,20.433,20.423,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569322125,24.39,20.431,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569322425,109.13878007,20.43,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569324125,3.0631504,20.429,20.412,47.8247]
["bitfinex-derivatives","SOLF0:USTF0",1680569324427,3.0631504,20.429,20.397,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680569324428,24.39,20.419,20.4,38.87794059]
["bitfinex-derivatives","SOLF0:USTF0",1680569324727,24.55,20.416,20.404,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569326123,10.0,20.415,20.404,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680569326324,10.0,20.415,20.402,47.8247]
["bitfinex-derivatives","SOLF0:USTF0",1680569326325,24.39,20.412,20.402,47.8247]
["bitfinex-derivatives","SOLF0:USTF0",1680569326828,10.0,20.411,20.402,47.8247]
["bitfinex-derivatives","SOLF0:USTF0",1680569328829,24.39,20.405,20.394,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569330031,24.35,20.402,20.392,44.6529]
["bitfinex-derivatives","SOLF0:USTF0",1680569330831,24.39,20.405,20.393,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569332132,84.3299,20.406,20.392,81.5529]
["bitfinex-derivatives","SOLF0:USTF0",1680569337738,47.4399,20.406,20.395,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569339938,0.06629902,20.407,20.395,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569342037,0.06629902,20.407,20.397,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680569342237,0.06629902,20.407,20.397,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1680569342439,0.06629902,20.407,20.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569342640,0.06629902,20.407,20.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569342838,0.06796252,20.412,20.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569343143,46.66184829,20.415,20.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569344041,46.66184829,20.415,20.406,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569346542,0.06204829,20.415,20.406,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569347343,0.06204829,20.415,20.406,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1680569347645,47.9477,20.424,20.406,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1680569347646,47.9477,20.424,20.413,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680569348346,47.9477,20.424,20.417,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680569348838,0.06268693,20.428,20.417,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1680569349645,0.06268693,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569356746,3.13167153,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569357349,0.06268693,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569358445,112.21496834,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569358648,0.06268693,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569360047,112.21415283,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569360250,0.06268693,20.428,20.42,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569360550,0.06268693,20.428,20.422,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680569360751,112.22213736,20.432,20.422,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680569361050,0.07117864,20.432,20.422,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680569361250,0.07117864,20.432,20.423,48.8383]
["bitfinex-derivatives","SOLF0:USTF0",1680569361944,112.23508711,20.432,20.423,48.8383]
["bitfinex-derivatives","SOLF0:USTF0",1680569362141,0.07117864,20.432,20.423,48.8383]
["bitfinex-derivatives","SOLF0:USTF0",1680569362942,112.23268117,20.432,20.423,48.8383]
["bitfinex-derivatives","SOLF0:USTF0",1680569363148,112.16150253,20.431,20.422,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680569363343,0.07117864,20.432,20.422,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1680569366655,36.97117864,20.432,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569375462,13.06918478,20.431,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569375760,10.0,20.431,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569375960,36.97117864,20.432,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569376261,3.06914248,20.431,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569376557,13.06914248,20.431,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569376761,36.97117864,20.432,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569376961,3.06913248,20.431,20.419,84.2105]
["bitfinex-derivatives","SOLF0:USTF0",1680569378963,36.9,20.43,20.419,47.3505]
["bitfinex-derivatives","SOLF0:USTF0",1680569379158,10.0,20.429,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569379364,56.9786,20.429,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569382566,46.9786,20.429,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569385366,36.69,20.426,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569392672,46.9786,20.429,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569393277,0.07117864,20.432,20.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569396276,0.07117864,20.432,20.423,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569397070,0.07117864,20.432,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569412182,0.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569420086,10.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569420588,0.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569425993,10.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569426393,0.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569430696,24.39,20.429,20.419,47.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680569445905,0.07117864,20.432,20.421,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569451010,0.07117864,20.432,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569457112,0.07117864,20.432,20.422,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569457310,24.53,20.426,20.419,47.9082]
["bitfinex-derivatives","SOLF0:USTF0",1680569457511,24.53,20.424,20.418,0.06951351]
["bitfinex-derivatives","SOLF0:USTF0",1680569457714,24.53,20.424,20.414,0.06037022]
["bitfinex-derivatives","SOLF0:USTF0",1680569457916,24.53,20.424,20.412,24.58912609]
["bitfinex-derivatives","SOLF0:USTF0",1680569461712,10.0,20.423,20.412,24.58912609]
["bitfinex-derivatives","SOLF0:USTF0",1680569462216,24.39,20.422,20.412,0.06912609]
["bitfinex-derivatives","SOLF0:USTF0",1680569468519,0.06080426,20.426,20.417,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569469018,0.06080426,20.426,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569469219,0.06723463,20.43,20.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569470121,0.06723463,20.43,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569470321,0.06360907,20.435,20.429,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569470516,0.06123129,20.439,20.429,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569472020,0.06123129,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569473022,108.95706185,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569473221,108.89583056,20.438,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569473520,0.06123129,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569474422,108.94213027,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569474620,108.88089898,20.438,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569474821,0.06123129,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569476324,0.06123129,20.439,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569476622,108.92434431,20.439,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569476819,44.9974,20.438,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569478527,24.53,20.437,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569479525,34.53,20.437,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569480226,24.53,20.437,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569487628,118.8743231,20.436,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569487928,10.0,20.435,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569489726,24.39,20.433,20.425,0.06964681]
["bitfinex-derivatives","SOLF0:USTF0",1680569489927,24.34,20.43,20.425,0.06964681]
["bitfinex-derivatives","SOLF0:USTF0",1680569490129,24.34,20.43,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569490732,44.5671,20.429,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569491231,44.5671,20.429,20.421,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569491620,0.06202554,20.435,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569500536,10.06202554,20.435,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569501041,0.06202554,20.435,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569505140,24.53,20.434,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569505642,10.0,20.433,20.423,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569506442,24.53,20.43,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569506642,10.0,20.429,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569507342,24.53,20.43,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569512544,10.0,20.429,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569513249,24.34,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569513447,10.0,20.427,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569515451,24.34,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569515949,0.0700574,20.431,20.423,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569516852,0.0700574,20.431,20.421,46.3368]
["bitfinex-derivatives","SOLF0:USTF0",1680569516853,0.0700574,20.431,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569517052,0.06366307,20.435,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569522053,0.06366307,20.435,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569522448,0.06366307,20.435,20.421,46.3368]
["bitfinex-derivatives","SOLF0:USTF0",1680569522449,24.59366307,20.435,20.424,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569524254,24.39,20.431,20.421,70.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680569524457,10.0,20.43,20.421,70.8668]
["bitfinex-derivatives","SOLF0:USTF0",1680569525753,10.0,20.43,20.421,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569526454,10.0,20.43,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569526455,24.34,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569532161,24.39,20.429,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569532360,10.0,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569533163,24.39,20.429,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569536466,10.0,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569542172,34.53,20.428,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569543471,24.34,20.424,20.42,0.06951371]
["bitfinex-derivatives","SOLF0:USTF0",1680569543770,10.0,20.423,20.415,0.06818522]
["bitfinex-derivatives","SOLF0:USTF0",1680569544567,58.0627,20.423,20.415,0.06818522]
["bitfinex-derivatives","SOLF0:USTF0",1680569544968,24.53,20.421,20.415,0.06818522]
["bitfinex-derivatives","SOLF0:USTF0",1680569545165,10.0,20.42,20.411,0.06605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569550767,24.53,20.421,20.411,0.06605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569551976,24.53,20.421,20.411,24.59605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569555479,10.0,20.42,20.411,24.59605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569557580,24.53,20.419,20.411,0.06605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569557976,24.53,20.416,20.411,0.06605258]
["bitfinex-derivatives","SOLF0:USTF0",1680569558175,10.0,20.415,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569558982,47.0869,20.414,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569559382,10.0,20.413,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569561383,47.0869,20.414,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569562282,24.39,20.417,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569562785,10.0,20.416,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569565377,24.39,20.417,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569566784,10.0,20.416,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569567381,24.39,20.417,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569570587,10.0,20.416,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569571384,24.53,20.414,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569574591,10.0,20.413,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569575883,24.53,20.414,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569578697,10.0,20.413,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569582199,24.53,20.412,20.406,0.06915963]
["bitfinex-derivatives","SOLF0:USTF0",1680569582401,10.0,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569582799,24.53,20.412,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569583099,48.4829,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569583292,10.0,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569584700,48.4829,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569586295,10.0,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569586702,48.4829,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569590304,10.0,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569591203,48.4829,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569592305,10.0,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569593200,48.4829,20.411,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569594007,10.0,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569596715,34.34,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569597307,24.34,20.41,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569597509,10.0,20.409,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569603319,24.53,20.406,20.402,0.06456319]
["bitfinex-derivatives","SOLF0:USTF0",1680569603521,10.0,20.405,20.401,14.5470194]
["bitfinex-derivatives","SOLF0:USTF0",1680569603823,10.0,20.405,20.397,0.06889835]
["bitfinex-derivatives","SOLF0:USTF0",1680569604015,47.4194,20.404,20.397,0.06889835]
["bitfinex-derivatives","SOLF0:USTF0",1680569604619,10.0,20.403,20.397,0.06889835]
["bitfinex-derivatives","SOLF0:USTF0",1680569604820,10.0,20.403,20.395,39.49272734]
["bitfinex-derivatives","SOLF0:USTF0",1680569605318,47.4194,20.404,20.395,39.49272734]
["bitfinex-derivatives","SOLF0:USTF0",1680569607119,47.4194,20.404,20.395,14.97272734]
["bitfinex-derivatives","SOLF0:USTF0",1680569607323,24.53,20.397,20.393,0.06743794]
["bitfinex-derivatives","SOLF0:USTF0",1680569607617,10.0,20.396,20.388,0.06937158]
["bitfinex-derivatives","SOLF0:USTF0",1680569607821,10.0,20.396,20.387,15.02931418]
["bitfinex-derivatives","SOLF0:USTF0",1680569607822,10.0,20.396,20.386,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569608016,24.53,20.397,20.386,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569608419,10.0,20.396,20.386,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569614731,24.53,20.397,20.386,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569614931,10.0,20.396,20.386,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569619328,24.40080833,20.399,20.388,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569619527,0.06080833,20.399,20.391,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569619833,0.06080833,20.399,20.385,0.06405267]
["bitfinex-derivatives","SOLF0:USTF0",1680569619834,0.06080833,20.399,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569620133,0.06122309,20.404,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569623935,24.40122309,20.404,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569624234,10.0,20.403,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569625739,24.40122309,20.404,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569626829,10.0,20.403,20.394,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569629340,24.53,20.401,20.389,24.60022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569629539,10.0,20.4,20.389,24.60022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569632039,24.53,20.401,20.389,24.60022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569637340,10.0,20.4,20.389,24.60022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569641951,24.53,20.402,20.392,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569643456,10.0,20.401,20.392,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569647361,24.53,20.399,20.39,48.1352]
["bitfinex-derivatives","SOLF0:USTF0",1680569647658,24.39,20.396,20.39,48.1352]
["bitfinex-derivatives","SOLF0:USTF0",1680569647854,24.39,20.396,20.389,0.07022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569649958,10.0,20.395,20.389,0.07022232]
["bitfinex-derivatives","SOLF0:USTF0",1680569650159,10.0,20.395,20.385,24.59842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569653964,24.39,20.396,20.385,24.59842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569654569,10.0,20.395,20.385,24.59842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569660769,24.39,20.396,20.385,24.59842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569663874,10.0,20.395,20.385,24.59842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569666475,24.39,20.392,20.385,0.06842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569666874,10.0,20.391,20.385,0.06842837]
["bitfinex-derivatives","SOLF0:USTF0",1680569667075,10.0,20.391,20.381,39.34018062]
["bitfinex-derivatives","SOLF0:USTF0",1680569667575,24.34,20.388,20.381,0.06808669]
["bitfinex-derivatives","SOLF0:USTF0",1680569667771,10.0,20.387,20.381,0.06808669]
["bitfinex-derivatives","SOLF0:USTF0",1680569667973,10.0,20.387,20.377,24.58938927]
["bitfinex-derivatives","SOLF0:USTF0",1680569669776,24.53,20.385,20.377,0.06938927]
["bitfinex-derivatives","SOLF0:USTF0",1680569669975,10.0,20.384,20.377,0.06938927]
["bitfinex-derivatives","SOLF0:USTF0",1680569671076,24.53,20.385,20.377,0.06938927]
["bitfinex-derivatives","SOLF0:USTF0",1680569672976,24.41014159,20.388,20.377,0.06938927]
["bitfinex-derivatives","SOLF0:USTF0",1680569678482,0.07014159,20.388,20.379,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569678675,0.07014159,20.388,20.382,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569678876,44.6313,20.39,20.382,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569679882,44.6313,20.39,20.378,46.2924]
["bitfinex-derivatives","SOLF0:USTF0",1680569679883,0.06240271,20.392,20.385,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680569682880,0.06240271,20.392,20.381,0.06683704]
["bitfinex-derivatives","SOLF0:USTF0",1680569683080,0.06240271,20.392,20.382,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569683276,25.13389616,20.423,20.391,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569683476,100.0,20.427,20.401,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569683785,24.53,20.421,20.408,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569684086,24.53,20.424,20.412,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569684377,100.0,20.427,20.415,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569684378,3.03767218,20.423,20.415,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569684574,0.06799751,20.425,20.415,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569684777,24.53,20.424,20.412,73.0799]
["bitfinex-derivatives","SOLF0:USTF0",1680569684983,0.06799751,20.425,20.418,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680569687285,22.54315036,20.45,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569687286,136.82,20.437,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569687484,3.03606646,20.436,20.423,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1680569689386,36.79,20.435,20.422,0.07134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569689586,36.82,20.432,20.422,0.07134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569689787,51.25956646,20.431,20.422,0.07134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569689993,10.0,20.43,20.422,0.07134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569690692,48.2235,20.431,20.422,0.07134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569691092,100.0,20.427,20.422,0.00134498]
["bitfinex-derivatives","SOLF0:USTF0",1680569691291,36.82,20.426,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569691591,10.0,20.425,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569697299,3.03741137,20.424,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569699197,36.88896715,20.426,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569700702,0.06896715,20.426,20.416,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569700903,3.10575383,20.426,20.416,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569701603,13.10575383,20.426,20.416,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569701803,10.06896715,20.426,20.416,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569702004,10.06896715,20.426,20.412,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1680569702005,0.06896715,20.426,20.414,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569702303,3.10656988,20.426,20.414,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569704407,0.06896715,20.426,20.414,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569705207,3.1070945,20.426,20.414,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1680569705804,36.79,20.421,20.411,0.06468981]
["bitfinex-derivatives","SOLF0:USTF0",1680569706509,58.6361,20.42,20.411,0.06468981]
["bitfinex-derivatives","SOLF0:USTF0",1680569707004,36.82,20.418,20.411,0.06468981]
["bitfinex-derivatives","SOLF0:USTF0",1680569707217,36.82,20.414,20.403,47.8259]
["bitfinex-derivatives","SOLF0:USTF0",1680569709517,36.82,20.411,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569709912,10.0,20.41,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569711206,36.82,20.411,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569717222,10.0,20.41,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569717421,55.1707,20.41,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569721217,36.82,20.406,20.401,0.06552078]
["bitfinex-derivatives","SOLF0:USTF0",1680569721424,36.82,20.403,20.396,0.06951566]
["bitfinex-derivatives","SOLF0:USTF0",1680569721619,36.82,20.403,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569722220,10.0,20.402,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569722418,36.82,20.399,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569725228,36.88670434,20.403,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569725425,36.82,20.4,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569725928,10.0,20.399,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569726717,56.6873,20.399,20.392,0.06037068]
["bitfinex-derivatives","SOLF0:USTF0",1680569732926,56.6873,20.399,20.383,47.781]
["bitfinex-derivatives","SOLF0:USTF0",1680569732927,0.07422176,20.392,20.383,47.781]
["bitfinex-derivatives","SOLF0:USTF0",1680569733135,36.89422176,20.392,20.383,47.781]
["bitfinex-derivatives","SOLF0:USTF0",1680569734028,10.0,20.391,20.383,47.781]
["bitfinex-derivatives","SOLF0:USTF0",1680569739632,10.0,20.391,20.38,14.52781954]
["bitfinex-derivatives","SOLF0:USTF0",1680569739837,36.82,20.389,20.374,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1680569740136,10.0,20.388,20.375,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569742132,36.79,20.386,20.374,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1680569742833,10.0,20.385,20.374,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1680569746132,36.79,20.386,20.374,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1680569747836,10.0,20.385,20.374,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1680569748542,36.79,20.383,20.372,14.65578371]
["bitfinex-derivatives","SOLF0:USTF0",1680569748741,36.79,20.383,20.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569748935,10.0,20.382,20.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569751539,36.79,20.383,20.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1680569752142,24.66,20.384,20.373,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569756847,10.0,20.383,20.373,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569758347,24.66,20.384,20.373,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680569760248,24.65,20.381,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680569761253,24.66,20.384,20.373,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680569772161,24.5,20.382,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680569773963,10.0,20.381,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680569774165,24.66,20.375,20.365,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680569774469,24.57,20.369,20.359,71.8235]
["bitfinex-derivatives","SOLF0:USTF0",1680569774659,0.06361845,20.371,20.359,71.8235]
["bitfinex-derivatives","SOLF0:USTF0",1680569774964,24.65,20.369,20.359,71.8235]
["bitfinex-derivatives","SOLF0:USTF0",1680569775359,24.65,20.366,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569775559,10.0,20.365,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569777267,37.05,20.367,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569779370,10.0,20.366,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569780266,37.05,20.367,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569780666,10.0,20.366,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569781872,37.05,20.367,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569782568,10.0,20.366,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569783265,37.05,20.367,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569783471,37.05,20.37,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569787070,0.06361845,20.371,20.359,84.2035]
["bitfinex-derivatives","SOLF0:USTF0",1680569792178,37.11361845,20.371,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569793684,0.06361845,20.371,20.364,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569793876,0.06361845,20.371,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569797079,37.05,20.369,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569797283,10.0,20.368,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569798883,37.05,20.369,20.359,47.1635]
["bitfinex-derivatives","SOLF0:USTF0",1680569803488,37.05,20.369,20.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569803782,37.05,20.365,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569803982,37.11049816,20.365,20.352,9.01988597]
["bitfinex-derivatives","SOLF0:USTF0",1680569810692,0.06049816,20.365,20.355,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569810887,0.06049816,20.365,20.356,47.8963]
["bitfinex-derivatives","SOLF0:USTF0",1680569812095,37.11049816,20.365,20.356,47.8963]
["bitfinex-derivatives","SOLF0:USTF0",1680569814897,37.11049816,20.365,20.352,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569815088,37.11049816,20.365,20.353,9.0198148]
["bitfinex-derivatives","SOLF0:USTF0",1680569815598,36.84,20.363,20.353,9.0198148]
["bitfinex-derivatives","SOLF0:USTF0",1680569815897,36.84,20.363,20.349,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569816098,36.84,20.363,20.35,9.01980704]
["bitfinex-derivatives","SOLF0:USTF0",1680569821997,36.90049816,20.365,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569822197,36.90049816,20.365,20.352,9.01980704]
["bitfinex-derivatives","SOLF0:USTF0",1680569823399,51.40886082,20.365,20.352,9.01980704]
["bitfinex-derivatives","SOLF0:USTF0",1680569828406,37.05,20.362,20.352,9.01980704]
["bitfinex-derivatives","SOLF0:USTF0",1680569828705,47.7346,20.361,20.353,9.01980704]
["bitfinex-derivatives","SOLF0:USTF0",1680569828904,47.7346,20.361,20.348,83.8627]
["bitfinex-derivatives","SOLF0:USTF0",1680569829099,47.7346,20.361,20.349,9.01974016]
["bitfinex-derivatives","SOLF0:USTF0",1680569831007,37.05,20.364,20.351,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569831308,37.05,20.364,20.352,9.01974016]
["bitfinex-derivatives","SOLF0:USTF0",1680569831804,14.56886082,20.365,20.354,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569832508,0.06049816,20.365,20.354,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569833406,0.06049816,20.365,20.356,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1680569833905,0.06049816,20.365,20.359,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569834108,45.18319413,20.369,20.359,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569834905,0.06649413,20.369,20.363,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569835107,0.06545399,20.373,20.366,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1680569835407,0.06624513,20.377,20.372,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569835607,44.2144,20.381,20.372,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569836010,0.06584858,20.382,20.372,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1680569836204,0.06584858,20.382,20.373,45.8997]
["bitfinex-derivatives","SOLF0:USTF0",1680569841715,0.06584858,20.382,20.375,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1680569842215,0.06584858,20.382,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569842415,0.07147797,20.387,20.378,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569846719,24.54,20.385,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569847016,24.54,20.382,20.373,45.8997]
["bitfinex-derivatives","SOLF0:USTF0",1680569847619,10.0,20.381,20.373,45.8997]
["bitfinex-derivatives","SOLF0:USTF0",1680569848416,10.0,20.381,20.371,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569850917,24.54,20.382,20.371,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569854512,24.54,20.384,20.374,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569862021,24.4894357,20.386,20.375,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569872130,24.4894357,20.386,20.377,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569872928,24.4894357,20.386,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569872929,0.0694357,20.386,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569876135,0.0694357,20.386,20.375,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1680569876434,0.0694357,20.386,20.379,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569887143,0.0694357,20.386,20.377,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569892249,24.64,20.385,20.375,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1680569896653,10.0,20.384,20.375,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1680569897747,24.64,20.385,20.375,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1680569902151,24.59,20.383,20.375,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1680569904858,24.42,20.379,20.366,14.92588898]
["bitfinex-derivatives","SOLF0:USTF0",1680569905165,24.42,20.373,20.358,46.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680569905462,24.48815044,20.373,20.362,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569905959,24.42,20.37,20.359,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569912157,24.42,20.372,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569913162,34.42,20.372,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569915061,10.0,20.371,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569916663,34.42,20.372,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569920062,10.0,20.371,20.361,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569920269,10.0,20.371,20.358,46.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680569920270,24.64,20.365,20.358,46.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680569945292,24.42,20.368,20.358,71.0516]
["bitfinex-derivatives","SOLF0:USTF0",1680569945488,0.06568277,20.369,20.361,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569947795,0.06568277,20.369,20.358,46.4116]
["bitfinex-derivatives","SOLF0:USTF0",1680569947796,24.42,20.378,20.367,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569948090,71.677,20.381,20.37,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569951994,47.257,20.381,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569955400,24.65138881,20.383,20.373,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680569966306,0.06138881,20.383,20.375,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569970606,0.06138881,20.383,20.377,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680569970807,0.06581386,20.387,20.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569971006,46.5674,20.389,20.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569974307,24.64,20.39,20.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569979610,0.06774502,20.391,20.384,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569980814,0.06774502,20.391,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569991115,10.06774502,20.391,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569992120,0.06774502,20.391,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569993823,10.06774502,20.391,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569994019,0.06774502,20.391,20.381,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680569994422,0.06774502,20.391,20.384,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570000729,0.06774502,20.391,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680570001024,24.54,20.398,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680570001025,0.07118948,20.396,20.387,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680570001526,0.07118948,20.396,20.384,0.06715662]
["bitfinex-derivatives","SOLF0:USTF0",1680570001527,0.07118948,20.396,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570001726,24.70432051,20.401,20.391,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570002625,24.70432051,20.401,20.391,24.51407401]
["bitfinex-derivatives","SOLF0:USTF0",1680570004327,0.06432051,20.401,20.394,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570007428,0.06432051,20.401,20.397,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570007732,0.06046489,20.406,20.397,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570009434,24.42,20.407,20.406,0.1648911]
["bitfinex-derivatives","SOLF0:USTF0",1680570010231,24.42,20.407,20.397,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570012336,0.06337358,20.409,20.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570012637,0.06337358,20.409,20.403,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570012830,0.06708785,20.413,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570013133,46.9136,20.415,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570013727,61.93415912,20.415,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570014035,46.9136,20.415,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570014729,0.06335726,20.416,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570015136,0.06335726,20.416,20.408,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570018033,24.60335726,20.416,20.405,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570019434,24.60335726,20.416,20.408,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570019435,0.06335726,20.416,20.408,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570023743,0.06335726,20.416,20.406,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570027152,0.06335726,20.416,20.409,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570029347,0.06335726,20.416,20.406,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680570042155,0.06335726,20.416,20.408,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570045054,0.06335726,20.416,20.403,48.9349]
["bitfinex-derivatives","SOLF0:USTF0",1680570045357,24.54,20.406,20.386,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680570045563,24.59,20.404,20.392,48.5052]
["bitfinex-derivatives","SOLF0:USTF0",1680570045763,24.59,20.404,20.392,73.1052]
["bitfinex-derivatives","SOLF0:USTF0",1680570045954,24.54,20.401,20.392,48.5052]
["bitfinex-derivatives","SOLF0:USTF0",1680570046857,10.0,20.4,20.392,48.5052]
["bitfinex-derivatives","SOLF0:USTF0",1680570047365,24.54,20.401,20.392,48.5052]
["bitfinex-derivatives","SOLF0:USTF0",1680570048458,24.54,20.397,20.392,48.5052]
["bitfinex-derivatives","SOLF0:USTF0",1680570048663,24.54,20.397,20.389,0.06088892]
["bitfinex-derivatives","SOLF0:USTF0",1680570049163,10.0,20.396,20.389,0.06088892]
["bitfinex-derivatives","SOLF0:USTF0",1680570049355,24.59,20.394,20.389,0.06088892]
["bitfinex-derivatives","SOLF0:USTF0",1680570049560,10.0,20.393,20.384,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570050559,24.59,20.394,20.384,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570050756,24.64,20.39,20.384,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570050957,24.64,20.393,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570051166,48.612,20.395,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570052155,24.7052549,20.396,20.385,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570053962,24.64,20.393,20.38,46.46405837]
["bitfinex-derivatives","SOLF0:USTF0",1680570054267,24.42,20.386,20.38,46.46405837]
["bitfinex-derivatives","SOLF0:USTF0",1680570054459,24.42,20.386,20.376,0.06431581]
["bitfinex-derivatives","SOLF0:USTF0",1680570054663,24.64,20.383,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570057067,36.98,20.385,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570058465,10.0,20.384,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570059165,36.98,20.385,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570065576,44.9636,20.387,20.375,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570065977,10.0,20.386,20.375,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570066177,46.7,20.386,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570066681,46.54772441,20.386,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570069482,36.61,20.383,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570069684,9.84772441,20.386,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570069685,36.98,20.38,20.374,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570069980,36.98,20.38,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570070382,10.0,20.379,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570070776,36.98,20.38,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570075082,10.0,20.379,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570075383,36.98,20.38,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570076682,10.0,20.379,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570076885,36.95,20.376,20.37,0.06432088]
["bitfinex-derivatives","SOLF0:USTF0",1680570077081,36.95,20.376,20.366,14.42346254]
["bitfinex-derivatives","SOLF0:USTF0",1680570083088,36.95,20.376,20.366,0.06194903]
["bitfinex-derivatives","SOLF0:USTF0",1680570089997,46.5158,20.378,20.366,0.06194903]
["bitfinex-derivatives","SOLF0:USTF0",1680570089998,36.98,20.375,20.366,0.06194903]
["bitfinex-derivatives","SOLF0:USTF0",1680570095205,10.0,20.374,20.366,0.06194903]
["bitfinex-derivatives","SOLF0:USTF0",1680570095712,36.98,20.372,20.366,0.06194903]
["bitfinex-derivatives","SOLF0:USTF0",1680570096009,36.98,20.372,20.36,44.2081]
["bitfinex-derivatives","SOLF0:USTF0",1680570096010,10.0,20.371,20.362,0.06060003]
["bitfinex-derivatives","SOLF0:USTF0",1680570096717,46.5112,20.37,20.362,0.06060003]
["bitfinex-derivatives","SOLF0:USTF0",1680570097010,0.07067465,20.374,20.364,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570097310,0.07067465,20.374,20.367,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570099911,0.07067465,20.374,20.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570100106,0.07024333,20.379,20.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570100307,0.06542633,20.382,20.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570102112,0.06542633,20.382,20.371,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570109920,0.06542633,20.382,20.372,46.3758]
["bitfinex-derivatives","SOLF0:USTF0",1680570110421,0.06542633,20.382,20.371,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570113022,0.06542633,20.382,20.367,45.91334877]
["bitfinex-derivatives","SOLF0:USTF0",1680570113520,0.06542633,20.382,20.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1680570117221,24.72542633,20.382,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570122121,24.72542633,20.382,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570132134,24.72542633,20.382,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570138236,24.66,20.379,20.368,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570140331,10.0,20.378,20.368,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570140535,24.66,20.375,20.367,45.91334877]
["bitfinex-derivatives","SOLF0:USTF0",1680570142142,24.63,20.373,20.367,45.91334877]
["bitfinex-derivatives","SOLF0:USTF0",1680570142343,24.63,20.373,20.367,45.851]
["bitfinex-derivatives","SOLF0:USTF0",1680570143745,24.66,20.37,20.363,0.06073599]
["bitfinex-derivatives","SOLF0:USTF0",1680570144643,10.0,20.369,20.363,0.06073599]
["bitfinex-derivatives","SOLF0:USTF0",1680570144838,10.0,20.369,20.359,24.72735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570145041,24.61,20.367,20.359,0.06735837]
["bitfinex-derivatives","SOLF0:USTF0",1680570146047,24.61,20.36,20.348,44.9678]
["bitfinex-derivatives","SOLF0:USTF0",1680570146348,24.61,20.36,20.349,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570152046,24.42,20.357,20.348,59.38987087]
["bitfinex-derivatives","SOLF0:USTF0",1680570154849,24.63,20.354,20.348,59.38987087]
["bitfinex-derivatives","SOLF0:USTF0",1680570155143,24.42,20.36,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570157443,0.06562096,20.362,20.353,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570166548,10.06562096,20.362,20.353,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570167253,0.06562096,20.362,20.353,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570168749,24.66,20.358,20.348,59.38987087]
["bitfinex-derivatives","SOLF0:USTF0",1680570191170,10.0,20.357,20.348,59.38987087]
["bitfinex-derivatives","SOLF0:USTF0",1680570191378,24.63,20.354,20.348,44.9678]
["bitfinex-derivatives","SOLF0:USTF0",1680570199888,24.42,20.357,20.348,44.9678]
["bitfinex-derivatives","SOLF0:USTF0",1680570203484,24.42,20.359,20.349,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570203782,0.06562096,20.362,20.348,44.9678]
["bitfinex-derivatives","SOLF0:USTF0",1680570203783,0.06562096,20.362,20.352,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570210586,24.66,20.36,20.35,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570212090,24.72562096,20.362,20.351,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570220789,0.06562096,20.362,20.354,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570220995,46.028,20.372,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570221196,146.3,20.384,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570221393,24.61,20.368,20.357,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570226796,0.06602906,20.37,20.361,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570228299,0.06602906,20.37,20.362,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680570231407,24.42,20.368,20.357,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570231600,24.42,20.368,20.357,71.754]
["bitfinex-derivatives","SOLF0:USTF0",1680570232099,24.61,20.366,20.357,47.094]
["bitfinex-derivatives","SOLF0:USTF0",1680570235710,24.61,20.364,20.357,47.094]
["bitfinex-derivatives","SOLF0:USTF0",1680570246715,24.63,20.367,20.357,71.524]
["bitfinex-derivatives","SOLF0:USTF0",1680570257428,24.63,20.365,20.357,47.094]
["bitfinex-derivatives","SOLF0:USTF0",1680570259430,24.66,20.368,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570265331,24.69602906,20.37,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570269338,131.9795869,20.369,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570272037,131.9795869,20.369,20.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570272439,24.69602906,20.37,20.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570275541,131.98047197,20.369,20.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570276044,34.61,20.368,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570276245,10.0,20.367,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570276446,24.61,20.368,20.358,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570277638,0.06602906,20.37,20.36,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570278641,132.04812284,20.37,20.36,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570288445,132.04812284,20.37,20.355,14.65123091]
["bitfinex-derivatives","SOLF0:USTF0",1680570288446,0.06602906,20.37,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570288849,0.06602906,20.37,20.367,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570289147,132.01009057,20.376,20.367,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570302352,0.06133417,20.376,20.367,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570309265,0.06133417,20.376,20.366,14.61546651]
["bitfinex-derivatives","SOLF0:USTF0",1680570309266,0.06133417,20.376,20.374,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570309480,0.06857021,20.382,20.374,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570309765,246.02000799,20.394,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570309766,0.06911333,20.385,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570309965,24.66,20.392,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570309966,0.07110144,20.39,20.381,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570312165,0.07110144,20.39,20.384,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570312465,131.86153047,20.393,20.384,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570312669,24.63,20.391,20.381,0.06404374]
["bitfinex-derivatives","SOLF0:USTF0",1680570313066,24.63,20.389,20.381,0.06404374]
["bitfinex-derivatives","SOLF0:USTF0",1680570315465,24.63,20.392,20.382,24.48202812]
["bitfinex-derivatives","SOLF0:USTF0",1680570315769,48.44132372,20.394,20.388,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570315967,48.3716,20.394,20.388,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570317367,131.84173053,20.393,20.388,13.00812568]
["bitfinex-derivatives","SOLF0:USTF0",1680570317673,48.3716,20.394,20.388,13.00812568]
["bitfinex-derivatives","SOLF0:USTF0",1680570317866,24.72540868,20.398,20.388,13.00812568]
["bitfinex-derivatives","SOLF0:USTF0",1680570318069,0.06540868,20.398,20.386,146.36562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570318277,0.06540868,20.398,20.394,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570318468,46.5713,20.401,20.394,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570319473,0.06754209,20.403,20.394,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570319673,0.06754209,20.403,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570319966,24.72012664,20.408,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570320171,134.83486073,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570320371,134.83486073,20.406,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570320571,134.83486073,20.405,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570320771,131.79959454,20.404,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570320972,131.79959454,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570321270,134.83252071,20.406,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570321474,134.83252071,20.405,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570321675,24.72012664,20.408,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570321977,134.83307331,20.407,20.398,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680570322268,169.46307331,20.406,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570322475,144.83329193,20.405,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570322773,24.63,20.406,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570322973,134.8327385,20.405,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570323268,24.63,20.406,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570323573,3.03302788,20.405,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570324073,47.6972,20.404,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570325471,24.61,20.402,20.396,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570325774,24.61,20.402,20.392,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570327776,47.76717966,20.404,20.393,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570327777,72.42717966,20.404,20.393,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570329176,47.76717966,20.404,20.397,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570330278,0.06997966,20.404,20.397,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570332174,0.06997966,20.404,20.396,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570333475,0.06997966,20.404,20.399,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570333678,0.06997966,20.404,20.396,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1680570333679,0.06860104,20.409,20.402,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570333879,44.7715,20.412,20.402,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570334876,0.07092669,20.413,20.402,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570337378,0.07092669,20.413,20.4,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570337777,10.07092669,20.413,20.4,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570340579,0.07092669,20.413,20.4,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1680570340973,36.6,20.411,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570341175,54.7268,20.41,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570341380,10.0,20.409,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570341881,54.7268,20.41,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570342074,44.7268,20.41,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570345589,36.74,20.408,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570345792,10.0,20.407,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570346289,36.74,20.408,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570348385,10.0,20.407,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570348786,36.74,20.408,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570351788,10.0,20.407,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570351991,36.74,20.406,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570357992,44.7268,20.41,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570357993,36.89,20.409,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570364702,36.89,20.407,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570365101,10.0,20.406,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570370405,36.74,20.405,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570370604,10.0,20.404,20.398,0.06562097]
["bitfinex-derivatives","SOLF0:USTF0",1680570370804,36.74,20.405,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570388816,10.0,20.404,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570389618,48.0659,20.403,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570392122,24.61,20.402,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570392511,34.61,20.402,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570392715,24.61,20.402,20.394,0.062917]
["bitfinex-derivatives","SOLF0:USTF0",1680570393615,48.0659,20.403,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570395823,48.0659,20.403,20.398,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570401323,48.0659,20.403,20.395,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570402826,11.45481597,20.394,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570404324,24.61,20.389,20.373,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570405031,24.61,20.389,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570405227,10.0,20.388,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570405734,24.61,20.389,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570409831,10.0,20.388,20.379,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570410834,24.61,20.386,20.375,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570422044,24.61,20.388,20.377,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570432852,0.06344397,20.39,20.381,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570433046,0.06344397,20.39,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570433254,11.51542009,20.394,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570433646,11.51542009,20.394,20.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570433849,11.45481597,20.394,20.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570436550,11.45481597,20.394,20.393,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570439960,6.06636329,20.394,20.393,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570453570,0.00636329,20.394,20.393,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570453768,0.00636329,20.394,20.393,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1680570458071,0.06207021,20.399,20.393,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1680570458274,0.06007082,20.403,20.397,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570458471,24.67817431,20.407,20.397,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570459875,34.61,20.405,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570460269,10.0,20.404,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570461375,24.61,20.401,20.391,46.5252]
["bitfinex-derivatives","SOLF0:USTF0",1680570462980,24.61,20.401,20.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570463181,24.37,20.398,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570470282,24.37,20.398,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570472078,24.37,20.398,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570474282,24.61,20.396,20.385,72.5272]
["bitfinex-derivatives","SOLF0:USTF0",1680570474685,10.0,20.395,20.385,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570475483,24.61,20.392,20.384,15.02991183]
["bitfinex-derivatives","SOLF0:USTF0",1680570475683,24.61,20.392,20.382,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570487294,24.61,20.392,20.382,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1680570487499,0.07008243,20.394,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570487694,0.06061748,20.398,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570488001,72.41112491,20.402,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570500909,48.04112491,20.402,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570504002,0.06242491,20.402,20.391,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570504312,0.06242491,20.402,20.396,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570504508,0.06584874,20.406,20.398,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570509206,24.67584874,20.406,20.395,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570512118,24.67584874,20.406,20.396,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570521919,24.61,20.404,20.393,69.055]
["bitfinex-derivatives","SOLF0:USTF0",1680570524121,10.0,20.403,20.393,69.055]
["bitfinex-derivatives","SOLF0:USTF0",1680570524522,10.0,20.403,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570525522,24.61,20.404,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570540134,10.0,20.403,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570541233,24.61,20.404,20.393,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570541434,24.43584874,20.406,20.395,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570546439,0.06584874,20.406,20.399,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570558754,0.06584874,20.406,20.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570558954,0.07047294,20.413,20.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570559160,24.67277444,20.416,20.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570566061,24.61,20.413,20.402,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570568666,70.1868,20.415,20.405,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570587983,45.5768,20.415,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570591186,0.06277444,20.416,20.406,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570591392,0.06277444,20.416,20.41,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570591584,0.06911261,20.42,20.41,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570601994,24.61,20.419,20.408,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570603690,24.37,20.416,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570610703,10.0,20.415,20.404,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680570610903,24.61,20.412,20.401,85.17790096]
["bitfinex-derivatives","SOLF0:USTF0",1680570612203,24.61,20.408,20.397,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570615607,24.61,20.404,20.393,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1680570621917,24.61,20.401,20.392,46.2613]
["bitfinex-derivatives","SOLF0:USTF0",1680570624816,10.0,20.4,20.392,46.2613]
["bitfinex-derivatives","SOLF0:USTF0",1680570625812,24.61,20.401,20.392,46.2613]
["bitfinex-derivatives","SOLF0:USTF0",1680570634522,24.37,20.399,20.388,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570634828,24.37,20.395,20.385,46.5761]
["bitfinex-derivatives","SOLF0:USTF0",1680570643930,10.0,20.394,20.385,46.5761]
["bitfinex-derivatives","SOLF0:USTF0",1680570644934,24.37,20.395,20.385,46.5761]
["bitfinex-derivatives","SOLF0:USTF0",1680570646234,10.0,20.394,20.385,46.5761]
["bitfinex-derivatives","SOLF0:USTF0",1680570648634,49.21937604,20.395,20.385,46.5761]
["bitfinex-derivatives","SOLF0:USTF0",1680570649135,24.61,20.392,20.381,39.11845957]
["bitfinex-derivatives","SOLF0:USTF0",1680570652037,24.61,20.395,20.384,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570657641,24.61,20.391,20.381,39.11845957]
["bitfinex-derivatives","SOLF0:USTF0",1680570657842,24.61,20.391,20.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570670348,24.61,20.394,20.383,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570683262,45.7511,20.396,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570683855,24.37,20.397,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570702166,19.7,20.395,20.388,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680570721882,19.7,20.395,20.388,34.63740626]
["bitfinex-derivatives","SOLF0:USTF0",1680570722082,19.68,20.396,20.389,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680570726386,19.68,20.393,20.386,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680570732191,19.68,20.392,20.385,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1680570732397,19.7,20.388,20.383,48.9172]
["bitfinex-derivatives","SOLF0:USTF0",1680570732692,19.7,20.385,20.378,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680570733693,10.0,20.384,20.378,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680570734389,19.68,20.382,20.375,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680570737098,34.43,20.384,20.373,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680570737800,24.66,20.381,20.371,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680570738095,10.0,20.38,20.371,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680570739294,24.45,20.384,20.374,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680570748802,10.0,20.383,20.374,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680570751208,24.45,20.38,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570751407,24.43,20.374,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570751706,10.0,20.373,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570752302,9.85342186,20.373,20.363,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570752909,24.43,20.369,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570753105,24.43,20.366,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570753804,24.72262252,20.37,20.359,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570755507,24.66,20.366,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570756604,0.06262252,20.37,20.359,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570756605,24.51262252,20.37,20.359,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570759505,0.06262252,20.37,20.361,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680570765318,0.06262252,20.37,20.363,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570767719,0.06262252,20.37,20.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680570772031,0.06262252,20.37,20.361,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680570782035,24.51262252,20.37,20.36,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570784232,24.47,20.367,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570784728,10.0,20.366,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570786236,24.47,20.367,20.357,47.2355]
["bitfinex-derivatives","SOLF0:USTF0",1680570790243,0.06262252,20.37,20.362,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570790539,0.06262252,20.37,20.365,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570790743,48.3306,20.374,20.365,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570791133,0.06507773,20.375,20.365,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570791342,24.47,20.372,20.362,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680570837284,19.75,20.371,20.364,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570852198,19.75,20.37,20.363,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570857101,10.0,20.369,20.363,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570858510,19.75,20.37,20.363,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570859605,19.75,20.367,20.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570863309,19.75,20.364,20.357,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570871913,19.75,20.367,20.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570872115,19.75,20.369,20.362,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570876722,10.06320573,20.373,20.356,48.0815]
["bitfinex-derivatives","SOLF0:USTF0",1680570876723,19.75,20.365,20.356,48.0815]
["bitfinex-derivatives","SOLF0:USTF0",1680570877225,19.75,20.365,20.358,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680570877426,19.81749851,20.368,20.361,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680570877724,0.06749851,20.368,20.364,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570877924,19.75,20.371,20.364,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570881724,0.06653515,20.373,20.369,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680570881928,0.07013363,20.378,20.372,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680570882126,19.75,20.379,20.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680570882127,24.47,20.381,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570882426,131.93549702,20.38,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570882728,24.47,20.381,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570884729,10.0,20.38,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570885827,10.0,20.377,20.367,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570887623,24.66,20.375,20.365,46.2943]
["bitfinex-derivatives","SOLF0:USTF0",1680570888231,24.62537719,20.377,20.367,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570889330,0.06537719,20.377,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570889636,0.06537719,20.377,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570889933,0.07145392,20.383,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570891634,0.07145392,20.383,20.375,46.4418]
["bitfinex-derivatives","SOLF0:USTF0",1680570892134,0.07145392,20.383,20.376,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570897931,0.07145392,20.383,20.382,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570898137,0.06663848,20.39,20.382,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570898337,0.06651646,20.393,20.385,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570902139,0.06651646,20.393,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570902331,24.45,20.396,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570902532,0.06615145,20.397,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570902734,131.92345837,20.397,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570910245,24.47,20.394,20.383,71.028]
["bitfinex-derivatives","SOLF0:USTF0",1680570912037,34.56,20.396,20.385,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570913537,24.56,20.396,20.385,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570934956,10.0,20.395,20.385,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570937564,24.56,20.392,20.383,46.368]
["bitfinex-derivatives","SOLF0:USTF0",1680570938261,10.0,20.395,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570938262,24.56,20.39,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570938661,10.0,20.389,20.379,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570939057,10.0,20.389,20.376,14.61638264]
["bitfinex-derivatives","SOLF0:USTF0",1680570939058,24.47,20.386,20.376,14.61638264]
["bitfinex-derivatives","SOLF0:USTF0",1680570939363,24.47,20.383,20.374,46.2568]
["bitfinex-derivatives","SOLF0:USTF0",1680570939564,10.0,20.382,20.374,46.2568]
["bitfinex-derivatives","SOLF0:USTF0",1680570939867,10.0,20.382,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570940267,24.47,20.383,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570942063,24.47,20.381,20.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570947472,24.47,20.378,20.367,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570947971,10.0,20.377,20.367,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570950272,24.47,20.378,20.367,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570951966,24.66,20.376,20.366,46.7717]
["bitfinex-derivatives","SOLF0:USTF0",1680570971582,24.47,20.374,20.366,46.7717]
["bitfinex-derivatives","SOLF0:USTF0",1680570972086,24.45,20.372,20.365,14.40575374]
["bitfinex-derivatives","SOLF0:USTF0",1680570972282,24.45,20.372,20.361,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570973383,0.0682899,20.374,20.364,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570975087,0.0682899,20.374,20.368,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570975288,24.62194616,20.378,20.368,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570976587,0.06194616,20.378,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570980089,0.06194616,20.378,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570980291,0.06901765,20.383,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570981891,0.06901765,20.383,20.375,46.5172]
["bitfinex-derivatives","SOLF0:USTF0",1680570983191,0.06901765,20.383,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570983793,0.06901765,20.383,20.375,46.5172]
["bitfinex-derivatives","SOLF0:USTF0",1680570984394,0.06901765,20.383,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680570984994,0.06901765,20.383,20.375,48.9115]
["bitfinex-derivatives","SOLF0:USTF0",1680570990296,0.06901765,20.383,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570990497,24.53038086,20.388,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680570993400,24.47,20.385,20.375,73.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680571001411,0.06038086,20.388,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571001598,131.94711888,20.388,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571001799,0.06038086,20.388,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571002307,131.94711847,20.388,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571005604,24.56,20.386,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571006606,10.0,20.385,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571008311,24.56,20.386,20.376,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571022023,24.56,20.385,20.375,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571025826,44.95958086,20.388,20.378,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571027425,0.06038086,20.388,20.378,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571027625,0.06038086,20.388,20.381,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571027826,0.06038086,20.388,20.384,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571028023,0.07033607,20.393,20.384,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571028726,0.07033607,20.393,20.385,48.1343]
["bitfinex-derivatives","SOLF0:USTF0",1680571031531,0.07033607,20.393,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571031829,44.5422071,20.397,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571034224,0.0627071,20.397,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571034433,14.52371563,20.401,20.397,0.01663156]
["bitfinex-derivatives","SOLF0:USTF0",1680571034634,24.56,20.405,20.397,0.01663156]
["bitfinex-derivatives","SOLF0:USTF0",1680571034934,44.6738,20.407,20.397,24.67663156]
["bitfinex-derivatives","SOLF0:USTF0",1680571037236,24.66,20.408,20.397,24.67663156]
["bitfinex-derivatives","SOLF0:USTF0",1680571037431,0.06127838,20.409,20.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571037732,0.06127838,20.409,20.403,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571037934,0.06778547,20.413,20.403,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571043448,0.06778547,20.413,20.406,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571051055,0.06778547,20.413,20.409,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571051354,0.06346396,20.418,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571051547,3.04332425,20.419,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571052452,14.57374168,20.421,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571052646,3.04306269,20.42,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571052858,0.06016137,20.422,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571052859,3.04306269,20.419,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571053058,10.06016137,20.422,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571053253,3.04310193,20.421,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571053455,13.1032633,20.422,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571053655,3.04310193,20.421,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571053956,3.04310193,20.42,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571054254,3.04310193,20.419,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571054554,0.06016137,20.422,20.412,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571055350,0.06016137,20.422,20.415,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571062160,0.06016137,20.422,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571062461,0.06970203,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571063763,3.113442,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571065260,17.4663597,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571065461,14.42261973,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571073567,0.06970203,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571073767,3.11469229,20.427,20.418,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571076269,3.11469229,20.427,20.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571076468,0.06970203,20.427,20.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571080273,0.06970203,20.427,20.423,24.44237696]
["bitfinex-derivatives","SOLF0:USTF0",1680571080575,0.06934978,20.432,20.423,24.44237696]
["bitfinex-derivatives","SOLF0:USTF0",1680571081172,0.06934978,20.432,20.424,44.926]
["bitfinex-derivatives","SOLF0:USTF0",1680571081569,0.06934978,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571082072,0.06934978,20.432,20.425,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571091981,0.06934978,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571092171,3.11343057,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571093076,0.06934978,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571093274,3.1138845,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571096378,0.06934978,20.432,20.424,44.82339166]
["bitfinex-derivatives","SOLF0:USTF0",1680571096579,0.06934978,20.432,20.425,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571098282,0.06934978,20.432,20.428,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571098583,46.0044,20.441,20.431,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571098584,0.07131532,20.437,20.431,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571098785,0.06147175,20.441,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571104587,131.63608954,20.441,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571104986,0.06147175,20.441,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571105595,134.68021872,20.441,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571105895,0.06147175,20.441,20.434,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571108997,0.06147175,20.441,20.437,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571109196,0.06619031,20.446,20.437,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571109602,0.06619031,20.446,20.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571109799,3.11173838,20.45,20.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571109995,131.5393595,20.449,20.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571110300,3.04233572,20.448,20.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571110696,3.04233572,20.447,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571110912,0.06908834,20.453,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571111105,0.06683371,20.456,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571111400,24.45,20.454,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571111600,0.06683371,20.456,20.441,0.0643951]
["bitfinex-derivatives","SOLF0:USTF0",1680571111601,0.06683371,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571111904,3.1084605,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571112604,3.04162679,20.455,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571112900,0.06683371,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571113499,131.54120114,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571113706,134.51608881,20.455,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571113904,0.06683371,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571114503,134.58456149,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571114702,134.51772778,20.455,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571114906,0.06683371,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571115402,134.57630749,20.456,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571115603,3.04148521,20.455,20.447,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571115907,24.56,20.452,20.441,24.7243951]
["bitfinex-derivatives","SOLF0:USTF0",1680571119101,24.66,20.449,20.441,0.0643951]
["bitfinex-derivatives","SOLF0:USTF0",1680571119302,24.45,20.447,20.441,0.0643951]
["bitfinex-derivatives","SOLF0:USTF0",1680571119508,24.45,20.447,20.437,0.06349773]
["bitfinex-derivatives","SOLF0:USTF0",1680571119806,10.0,20.448,20.437,0.06349773]
["bitfinex-derivatives","SOLF0:USTF0",1680571119807,24.66,20.443,20.437,0.06349773]
["bitfinex-derivatives","SOLF0:USTF0",1680571120000,24.66,20.443,20.433,0.06059195]
["bitfinex-derivatives","SOLF0:USTF0",1680571124411,24.53647798,20.445,20.435,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571125312,0.06647798,20.445,20.438,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571131717,0.06647798,20.445,20.441,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680571132023,0.06783106,20.45,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571132219,48.1149,20.453,20.444,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571134419,24.45,20.451,20.44,24.51504108]
["bitfinex-derivatives","SOLF0:USTF0",1680571134714,24.66,20.448,20.44,0.06504108]
["bitfinex-derivatives","SOLF0:USTF0",1680571135719,48.1149,20.453,20.44,0.06504108]
["bitfinex-derivatives","SOLF0:USTF0",1680571135720,24.66,20.45,20.44,24.72504108]
["bitfinex-derivatives","SOLF0:USTF0",1680571136419,72.6749,20.453,20.443,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680571137225,48.1149,20.453,20.441,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571137520,0.06503726,20.454,20.441,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571137722,0.06503726,20.454,20.444,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680571138219,0.06503726,20.454,20.444,36.46051985]
["bitfinex-derivatives","SOLF0:USTF0",1680571138627,0.06503726,20.454,20.447,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680571139520,0.06503726,20.454,20.45,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571139723,0.06226478,20.459,20.45,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571140025,45.68471159,20.462,20.45,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571142032,36.73,20.455,20.446,47.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680571142526,10.0,20.454,20.446,47.5061]
["bitfinex-derivatives","SOLF0:USTF0",1680571144927,36.73,20.451,20.445,0.06529788]
["bitfinex-derivatives","SOLF0:USTF0",1680571145131,10.0,20.45,20.441,0.06541107]
["bitfinex-derivatives","SOLF0:USTF0",1680571145429,10.0,20.45,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571145631,36.4,20.448,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571148432,36.73,20.45,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571150729,48.8562344,20.453,20.44,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680571151938,10.0,20.452,20.44,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1680571152133,46.73,20.452,20.438,36.79179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571152835,36.73,20.452,20.438,36.79179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571158728,48.8562344,20.453,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571158729,36.73,20.448,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571159135,10.0,20.447,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571159332,36.73,20.448,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571161637,36.73,20.445,20.438,0.06179048]
["bitfinex-derivatives","SOLF0:USTF0",1680571162135,36.73,20.442,20.428,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571162935,36.7974421,20.442,20.428,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571164836,10.0,20.441,20.428,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571165039,36.7974421,20.442,20.428,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571167137,0.0674421,20.442,20.431,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680571172145,0.0674421,20.442,20.429,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1680571177750,36.73,20.44,20.427,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571178253,10.0,20.439,20.427,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571179252,36.73,20.437,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571179453,10.0,20.436,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571180450,36.73,20.433,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571185856,36.79087099,20.437,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571190558,10.0,20.436,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571190865,36.79087099,20.437,20.426,44.9074]
["bitfinex-derivatives","SOLF0:USTF0",1680571191357,0.06087099,20.437,20.426,81.6374]
["bitfinex-derivatives","SOLF0:USTF0",1680571192164,0.06087099,20.437,20.429,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1680571197166,0.06087099,20.437,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571199768,0.06087099,20.437,20.427,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680571204471,0.06087099,20.437,20.427,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571206468,0.06087099,20.437,20.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571209573,0.06087099,20.437,20.426,191.2074]
["bitfinex-derivatives","SOLF0:USTF0",1680571209574,0.06087099,20.437,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571209773,0.06211286,20.442,20.433,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571210568,0.06211286,20.442,20.434,47.9315]
["bitfinex-derivatives","SOLF0:USTF0",1680571222882,24.38211286,20.442,20.434,47.9315]
["bitfinex-derivatives","SOLF0:USTF0",1680571226081,0.06211286,20.442,20.435,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571235791,0.00032237,20.442,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571235987,24.32,20.451,20.441,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571237387,15.10188852,20.453,20.444,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571237693,0.06829731,20.453,20.444,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571238793,24.53,20.452,20.441,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571239295,10.0,20.451,20.441,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571239995,24.53,20.452,20.441,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571241998,24.42,20.451,20.441,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571242296,24.42,20.451,20.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571245397,10.0,20.45,20.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571246189,34.42,20.451,20.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571246801,24.32,20.448,20.439,0.06541107]
["bitfinex-derivatives","SOLF0:USTF0",1680571247103,24.42,20.445,20.439,0.06541107]
["bitfinex-derivatives","SOLF0:USTF0",1680571247399,24.42,20.445,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571251999,0.06499017,20.447,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571252000,24.42,20.444,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571262004,24.53,20.446,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571266811,10.0,20.445,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571267012,58.8793,20.445,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571269811,48.8793,20.445,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571272017,24.53,20.443,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571281822,48.8793,20.445,20.436,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571282022,48.8793,20.445,20.439,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571284419,48.8793,20.445,20.436,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571287619,24.53,20.446,20.436,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571287924,24.53,20.446,20.435,0.06237639]
["bitfinex-derivatives","SOLF0:USTF0",1680571287925,24.32,20.458,20.445,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571288124,44.2659,20.456,20.445,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571288520,34.32,20.455,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571289225,24.32,20.455,20.444,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571301032,24.53,20.451,20.442,0.06350496]
["bitfinex-derivatives","SOLF0:USTF0",1680571304433,24.42,20.454,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571309341,10.0,20.453,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571310746,10.0,20.453,20.442,0.06350496]
["bitfinex-derivatives","SOLF0:USTF0",1680571310747,24.53,20.451,20.442,0.06350496]
["bitfinex-derivatives","SOLF0:USTF0",1680571312148,24.42,20.449,20.442,0.06350496]
["bitfinex-derivatives","SOLF0:USTF0",1680571315842,24.48309784,20.453,20.443,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571316042,0.06309784,20.453,20.446,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571317741,0.06309784,20.453,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571317951,44.2659,20.456,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571318550,68.6859,20.456,20.446,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571320047,24.53,20.453,20.442,24.58350496]
["bitfinex-derivatives","SOLF0:USTF0",1680571323551,44.2659,20.456,20.446,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571325648,44.2659,20.456,20.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571325854,0.06738964,20.458,20.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571332661,24.59738964,20.458,20.447,24.41131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571333359,0.06738964,20.458,20.451,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571334259,24.38738964,20.458,20.447,24.60131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571336658,0.06738964,20.458,20.45,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571340662,24.42,20.457,20.447,24.60131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571342160,0.06738964,20.458,20.45,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571342454,0.06738964,20.458,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571342659,24.38436218,20.463,20.453,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571346867,24.38436218,20.463,20.447,0.07131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571346868,24.32,20.459,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571351165,10.0,20.458,20.449,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571351566,24.32,20.456,20.447,0.07131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571351867,10.0,20.455,20.447,0.07131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571352066,24.53,20.454,20.447,0.07131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571355768,24.32,20.451,20.447,0.00131875]
["bitfinex-derivatives","SOLF0:USTF0",1680571356069,24.42,20.448,20.438,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571357071,0.06501924,20.45,20.441,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571365475,24.48501924,20.45,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571365872,10.0,20.449,20.439,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571366979,10.0,20.449,20.437,46.4931]
["bitfinex-derivatives","SOLF0:USTF0",1680571366980,24.53,20.446,20.437,46.4931]
["bitfinex-derivatives","SOLF0:USTF0",1680571367578,10.0,20.445,20.437,46.4931]
["bitfinex-derivatives","SOLF0:USTF0",1680571370078,24.53,20.446,20.437,46.4931]
["bitfinex-derivatives","SOLF0:USTF0",1680571371977,24.53,20.447,20.437,71.0231]
["bitfinex-derivatives","SOLF0:USTF0",1680571385984,24.42,20.445,20.436,15.06978325]
["bitfinex-derivatives","SOLF0:USTF0",1680571386188,24.53,20.442,20.436,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571386389,10.0,20.441,20.432,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571386991,24.53,20.442,20.432,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571387282,0.06972087,20.444,20.435,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571405291,0.06972087,20.444,20.435,39.09406763]
["bitfinex-derivatives","SOLF0:USTF0",1680571406691,0.06972087,20.444,20.436,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571409596,0.06972087,20.444,20.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571409895,0.07036733,20.449,20.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571410595,0.07036733,20.449,20.441,47.1977]
["bitfinex-derivatives","SOLF0:USTF0",1680571412091,0.07036733,20.449,20.442,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571437307,0.07036733,20.449,20.445,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571437506,0.07029666,20.454,20.445,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571437711,0.07029666,20.454,20.447,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571440615,24.60029666,20.454,20.443,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571441009,10.0,20.453,20.443,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571442118,24.53,20.452,20.442,24.59040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571445121,0.07029666,20.454,20.445,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571448621,0.07029666,20.454,20.449,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571448924,0.06525169,20.459,20.449,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571468326,0.06525169,20.459,20.448,48.6122]
["bitfinex-derivatives","SOLF0:USTF0",1680571468327,0.06525169,20.459,20.453,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571468531,24.49081569,20.463,20.453,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571480447,24.32,20.459,20.449,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571489956,10.0,20.458,20.449,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571490151,24.32,20.455,20.448,48.6122]
["bitfinex-derivatives","SOLF0:USTF0",1680571490352,24.42,20.452,20.448,48.6122]
["bitfinex-derivatives","SOLF0:USTF0",1680571490553,24.42,20.452,20.443,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571511473,24.53,20.45,20.443,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571511769,10.0,20.449,20.443,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571512070,24.42,20.448,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571512272,24.42,20.448,20.439,14.747871]
["bitfinex-derivatives","SOLF0:USTF0",1680571512472,10.0,20.447,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571515976,71.5811,20.448,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571523683,10.0,20.447,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571525085,71.5811,20.448,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571525380,10.0,20.447,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571525587,24.53,20.444,20.439,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571525787,10.0,20.443,20.434,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571526284,24.53,20.444,20.434,0.06040125]
["bitfinex-derivatives","SOLF0:USTF0",1680571532188,0.06911987,20.446,20.438,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571532389,146.3,20.467,20.445,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571532595,124.40884261,20.473,20.448,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571532799,124.40884261,20.473,20.442,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680571532800,44.1216,20.464,20.454,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571533789,24.42,20.463,20.452,24.59378726]
["bitfinex-derivatives","SOLF0:USTF0",1680571534187,44.1216,20.464,20.455,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571536289,44.1216,20.464,20.458,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571538398,44.1216,20.464,20.463,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571538597,47.4023,20.467,20.463,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571538793,24.42,20.471,20.461,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571538993,47.4958,20.47,20.461,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571539297,47.4958,20.47,20.459,0.06664096]
["bitfinex-derivatives","SOLF0:USTF0",1680571539298,24.53,20.469,20.459,0.06664096]
["bitfinex-derivatives","SOLF0:USTF0",1680571543299,47.4958,20.47,20.462,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571550005,47.4958,20.47,20.465,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571551407,47.4958,20.47,20.469,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571551607,0.06365606,20.473,20.469,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571551906,0.06993273,20.478,20.469,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571553407,24.48993273,20.478,20.469,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571553606,24.53,20.475,20.464,0.06559373]
["bitfinex-derivatives","SOLF0:USTF0",1680571554004,24.53,20.475,20.464,24.40559373]
["bitfinex-derivatives","SOLF0:USTF0",1680571560110,24.53,20.477,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571561111,0.06993273,20.478,20.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571561511,0.06993273,20.478,20.47,24.42623529]
["bitfinex-derivatives","SOLF0:USTF0",1680571566410,0.06993273,20.478,20.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680571566814,0.06993273,20.478,20.473,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571567114,60.03749399,20.482,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680571567307,59.8381819,20.482,20.473,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571567712,45.6794,20.482,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571567909,0.06997145,20.483,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571568109,0.0685666,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571568311,3.11033828,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571571416,0.0685666,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571571616,3.1104994,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571571818,0.0685666,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571573014,3.11052093,20.487,20.477,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571574112,24.53,20.483,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571574307,10.0,20.482,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571575119,24.53,20.483,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571576511,10.0,20.482,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571576909,24.53,20.483,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571579921,24.32,20.48,20.472,0.06766632]
["bitfinex-derivatives","SOLF0:USTF0",1680571580124,24.53,20.477,20.472,0.06766632]
["bitfinex-derivatives","SOLF0:USTF0",1680571580424,24.53,20.477,20.469,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1680571581922,24.53,20.48,20.469,71.8168]
["bitfinex-derivatives","SOLF0:USTF0",1680571585232,45.71443021,20.482,20.473,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571589923,24.53,20.481,20.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571590121,24.32,20.478,20.469,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1680571591325,10.0,20.477,20.469,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1680571591530,24.32,20.478,20.469,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1680571596327,24.42,20.476,20.467,0.07057581]
["bitfinex-derivatives","SOLF0:USTF0",1680571596522,10.0,20.481,20.467,0.07057581]
["bitfinex-derivatives","SOLF0:USTF0",1680571596523,24.42,20.472,20.467,0.07057581]
["bitfinex-derivatives","SOLF0:USTF0",1680571596827,24.42,20.472,20.464,14.85477126]
["bitfinex-derivatives","SOLF0:USTF0",1680571597029,24.42,20.472,20.462,24.39066454]
["bitfinex-derivatives","SOLF0:USTF0",1680571603129,24.53,20.474,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571612742,131.34601628,20.473,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571612945,10.0,20.472,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571613345,34.53,20.474,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571613745,24.53,20.474,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571614247,38.82917835,20.474,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571621449,38.82917835,20.474,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571642851,131.32826968,20.473,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571643852,38.82917835,20.474,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571645759,131.32864876,20.473,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571646856,38.82917835,20.474,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571647658,131.32956928,20.473,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571648061,38.82917835,20.474,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571648062,24.53,20.474,20.464,38.99195729]
["bitfinex-derivatives","SOLF0:USTF0",1680571648262,44.1841,20.475,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571648459,131.31427837,20.474,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571649159,0.06418549,20.477,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571649361,131.37813152,20.477,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571649558,131.31394603,20.476,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571649759,131.37813152,20.477,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571649960,131.31394603,20.476,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571650262,131.31394603,20.475,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571650457,131.31394603,20.474,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571650660,131.37813152,20.477,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571650963,131.31382668,20.476,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571651264,131.31382668,20.475,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571651464,131.37801217,20.477,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571657866,131.37801217,20.477,20.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571658165,0.06418549,20.477,20.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571661972,0.06418549,20.477,20.472,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571662270,131.30522334,20.48,20.472,13.10808939]
["bitfinex-derivatives","SOLF0:USTF0",1680571671979,24.53,20.478,20.468,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571672176,10.0,20.477,20.468,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571672384,24.42,20.475,20.466,0.06897639]
["bitfinex-derivatives","SOLF0:USTF0",1680571672786,10.0,20.474,20.466,0.06897639]
["bitfinex-derivatives","SOLF0:USTF0",1680571673080,56.2402,20.474,20.466,0.06897639]
["bitfinex-derivatives","SOLF0:USTF0",1680571674581,131.32880694,20.473,20.466,0.06897639]
["bitfinex-derivatives","SOLF0:USTF0",1680571688582,46.2402,20.474,20.466,0.06897639]
["bitfinex-derivatives","SOLF0:USTF0",1680571688887,46.2402,20.474,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571689491,24.32,20.477,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571689789,131.31415307,20.476,20.467,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571692191,131.31415307,20.476,20.469,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571692393,131.31415307,20.475,20.469,13.15389182]
["bitfinex-derivatives","SOLF0:USTF0",1680571692691,0.06883702,20.478,20.469,13.15389182]
["bitfinex-derivatives","SOLF0:USTF0",1680571692993,131.38275701,20.478,20.469,13.15389182]
["bitfinex-derivatives","SOLF0:USTF0",1680571695095,131.38275701,20.478,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571695294,0.06464428,20.482,20.475,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571695597,0.06464428,20.482,20.478,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571695792,131.26404163,20.483,20.478,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571695990,131.26404163,20.482,20.478,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571696294,47.68410121,20.487,20.478,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571696494,131.26501829,20.486,20.478,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571696690,155.79501829,20.486,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571696897,131.26501829,20.485,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571704397,131.26501829,20.485,20.476,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571706195,131.26501829,20.485,20.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571706499,131.26501829,20.484,20.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571706700,47.68410121,20.487,20.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571706900,131.26714266,20.486,20.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571710499,131.26714266,20.486,20.483,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571710705,47.6144,20.487,20.483,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571711201,0.06105262,20.492,20.483,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571711598,131.29805609,20.492,20.483,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571711804,131.23700347,20.491,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571712004,131.23700347,20.495,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571712399,131.23700347,20.494,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571712596,0.06502547,20.496,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571712905,24.59502547,20.496,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571713106,131.21871237,20.495,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571716811,24.59502547,20.496,20.486,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571718112,24.53,20.494,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571718810,10.0,20.493,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571719108,24.53,20.494,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571735819,24.53,20.49,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571741429,45.875,20.493,20.482,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571744336,10.0,20.492,20.482,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571745031,24.42,20.49,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571745733,10.0,20.489,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571746728,24.42,20.49,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571747132,10.0,20.489,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571748338,24.42,20.49,20.481,0.07011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571757732,24.42,20.49,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571757938,70.405,20.493,20.483,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571762143,70.405,20.493,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571762144,165.77493576,20.492,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571762343,131.24493576,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571762545,141.24493576,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571762846,10.0,20.49,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571763644,24.53,20.492,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571763850,131.23024303,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571764142,24.53,20.492,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571764443,131.23023802,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571764838,24.53,20.492,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571765040,131.24296395,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571765941,24.53,20.492,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571766644,131.22843287,20.491,20.481,24.60011971]
["bitfinex-derivatives","SOLF0:USTF0",1680571769042,131.22843287,20.491,20.485,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571769338,131.22843287,20.49,20.485,13.19835065]
["bitfinex-derivatives","SOLF0:USTF0",1680571769544,45.875,20.493,20.485,13.19835065]
["bitfinex-derivatives","SOLF0:USTF0",1680571769744,131.22585836,20.492,20.485,13.19835065]
["bitfinex-derivatives","SOLF0:USTF0",1680571770343,131.22585836,20.492,20.482,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571772241,131.22585836,20.492,20.486,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571782159,131.22585836,20.492,20.485,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571789166,45.875,20.493,20.485,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571791268,45.875,20.493,20.489,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571791566,14.93645478,20.497,20.489,13.35668911]
["bitfinex-derivatives","SOLF0:USTF0",1680571792068,131.25895031,20.496,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571792966,179.89365031,20.496,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571793167,131.19392484,20.495,20.487,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571801966,131.19392484,20.495,20.485,0.06463204]
["bitfinex-derivatives","SOLF0:USTF0",1680571802172,155.72392484,20.495,20.485,24.59463204]
["bitfinex-derivatives","SOLF0:USTF0",1680571802374,131.19392484,20.494,20.485,24.59463204]
["bitfinex-derivatives","SOLF0:USTF0",1680571812281,131.19392484,20.493,20.485,24.59463204]
["bitfinex-derivatives","SOLF0:USTF0",1680571812482,48.69972547,20.496,20.485,24.59463204]
["bitfinex-derivatives","SOLF0:USTF0",1680571812679,131.19442532,20.495,20.489,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571812876,85.67348553,20.508,20.494,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571813078,39.67068553,20.507,20.486,190.6641]
["bitfinex-derivatives","SOLF0:USTF0",1680571813280,46.0028,20.508,20.486,190.6641]
["bitfinex-derivatives","SOLF0:USTF0",1680571813281,46.0028,20.508,20.499,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571815785,70.5328,20.508,20.497,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571815988,24.32,20.504,20.496,0.06181521]
["bitfinex-derivatives","SOLF0:USTF0",1680571817983,10.0,20.503,20.496,0.06181521]
["bitfinex-derivatives","SOLF0:USTF0",1680571819195,24.53,20.501,20.496,0.06181521]
["bitfinex-derivatives","SOLF0:USTF0",1680571819391,24.53,20.501,20.491,0.0646939]
["bitfinex-derivatives","SOLF0:USTF0",1680571819594,24.32,20.495,20.491,0.0646939]
["bitfinex-derivatives","SOLF0:USTF0",1680571819894,24.42,20.498,20.488,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571820787,0.06067973,20.5,20.491,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571821299,0.06067973,20.5,20.495,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571821492,24.48564335,20.505,20.495,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571825796,24.28656466,20.505,20.495,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571830300,10.0,20.504,20.495,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571831301,24.53,20.498,20.49,0.06738637]
["bitfinex-derivatives","SOLF0:USTF0",1680571831500,24.42,20.496,20.49,0.06738637]
["bitfinex-derivatives","SOLF0:USTF0",1680571831697,24.42,20.496,20.484,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571831698,24.42,20.496,20.486,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1680571832300,46.6382,20.495,20.486,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1680571833900,24.32,20.492,20.486,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1680571834200,24.42,20.487,20.482,0.06609312]
["bitfinex-derivatives","SOLF0:USTF0",1680571834402,24.42,20.487,20.477,0.06584494]
["bitfinex-derivatives","SOLF0:USTF0",1680571834901,24.53,20.483,20.477,0.06584494]
["bitfinex-derivatives","SOLF0:USTF0",1680571835100,24.53,20.483,20.473,24.59061172]
["bitfinex-derivatives","SOLF0:USTF0",1680571835796,10.0,20.482,20.473,24.59061172]
["bitfinex-derivatives","SOLF0:USTF0",1680571835998,24.32,20.481,20.473,0.06061172]
["bitfinex-derivatives","SOLF0:USTF0",1680571838200,24.53,20.478,20.473,0.06061172]
["bitfinex-derivatives","SOLF0:USTF0",1680571838499,10.0,20.477,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571838695,24.53,20.478,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571840300,24.39328221,20.478,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571844403,10.0,20.477,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571845509,24.39328221,20.478,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571849115,10.0,20.477,20.468,24.38398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571850418,24.32,20.474,20.468,0.06398172]
["bitfinex-derivatives","SOLF0:USTF0",1680571850621,24.32,20.474,20.464,39.04920281]
["bitfinex-derivatives","SOLF0:USTF0",1680571863822,10.0,20.473,20.464,39.04920281]
["bitfinex-derivatives","SOLF0:USTF0",1680571864524,24.53,20.472,20.464,14.52920281]
["bitfinex-derivatives","SOLF0:USTF0",1680571864718,10.0,20.471,20.464,14.52920281]
["bitfinex-derivatives","SOLF0:USTF0",1680571865526,24.53,20.472,20.464,14.52920281]
["bitfinex-derivatives","SOLF0:USTF0",1680571865727,24.32,20.475,20.465,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571866224,48.6689,20.476,20.468,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571866425,24.42,20.482,20.471,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571867328,24.53,20.479,20.468,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571867526,24.53,20.479,20.469,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1680571868025,10.06563155,20.478,20.469,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1680571868635,24.32,20.475,20.469,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1680571868824,24.32,20.475,20.465,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571871930,0.06563155,20.478,20.468,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571872135,0.06563155,20.478,20.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571875828,0.06563155,20.478,20.473,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571876029,24.5936453,20.483,20.473,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571881833,10.0,20.482,20.473,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571882035,24.42,20.481,20.471,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571882432,24.42,20.481,20.471,24.17942481]
["bitfinex-derivatives","SOLF0:USTF0",1680571892047,24.3836453,20.483,20.473,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571897251,24.53,20.479,20.469,72.554]
["bitfinex-derivatives","SOLF0:USTF0",1680571908562,24.53,20.482,20.471,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571912170,24.32,20.48,20.469,72.754]
["bitfinex-derivatives","SOLF0:USTF0",1680571930776,24.32,20.482,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680571940188,0.0636453,20.483,20.469,48.234]
["bitfinex-derivatives","SOLF0:USTF0",1680571940189,24.53,20.479,20.469,48.234]
["bitfinex-derivatives","SOLF0:USTF0",1680571940683,24.53,20.479,20.469,72.554]
["bitfinex-derivatives","SOLF0:USTF0",1680571941687,24.4836453,20.483,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571943386,10.0,20.482,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680571949495,24.42,20.479,20.469,72.554]
["bitfinex-derivatives","SOLF0:USTF0",1680571958199,24.3836453,20.483,20.472,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571961100,24.3836453,20.483,20.476,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571961101,0.0636453,20.483,20.476,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680571961302,0.0636453,20.483,20.472,0.06602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571961503,24.5936453,20.483,20.472,0.06602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571961905,0.0636453,20.483,20.475,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571964205,0.0636453,20.483,20.472,24.59602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571964206,24.3836453,20.483,20.472,24.59602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571970409,24.53,20.479,20.472,0.06602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571978019,10.0,20.478,20.472,0.06602695]
["bitfinex-derivatives","SOLF0:USTF0",1680571978218,10.0,20.478,20.469,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680571982124,34.42,20.478,20.468,0.0657012]
["bitfinex-derivatives","SOLF0:USTF0",1680571984120,24.42,20.478,20.468,0.0657012]
["bitfinex-derivatives","SOLF0:USTF0",1680571997135,19.47,20.476,20.47,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680571999338,19.36,20.479,20.473,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680572002131,10.0,20.48,20.471,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572002338,73.2553,20.481,20.471,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572016044,24.42,20.478,20.468,24.4357012]
["bitfinex-derivatives","SOLF0:USTF0",1680572017751,24.42,20.474,20.468,0.0657012]
["bitfinex-derivatives","SOLF0:USTF0",1680572017950,24.42,20.474,20.464,14.53038133]
["bitfinex-derivatives","SOLF0:USTF0",1680572018148,24.42,20.474,20.464,38.95038133]
["bitfinex-derivatives","SOLF0:USTF0",1680572024453,10.0,20.473,20.464,38.95038133]
["bitfinex-derivatives","SOLF0:USTF0",1680572027061,24.42,20.474,20.464,38.95038133]
["bitfinex-derivatives","SOLF0:USTF0",1680572041969,24.4,20.477,20.466,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572058378,0.06598624,20.478,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572058779,0.06598624,20.478,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572058984,24.46094265,20.483,20.473,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572061983,0.06094265,20.483,20.475,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572070987,0.06094265,20.483,20.478,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680572071287,0.06307833,20.488,20.478,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680572072086,0.06307833,20.488,20.482,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572072285,24.4,20.493,20.482,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572072286,0.06119959,20.492,20.482,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572086594,24.42,20.49,20.479,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572087109,24.42,20.487,20.478,0.06801237]
["bitfinex-derivatives","SOLF0:USTF0",1680572087294,24.42,20.487,20.478,14.83691727]
["bitfinex-derivatives","SOLF0:USTF0",1680572087498,24.42,20.487,20.478,0.06801237]
["bitfinex-derivatives","SOLF0:USTF0",1680572088495,24.42,20.483,20.478,0.06801237]
["bitfinex-derivatives","SOLF0:USTF0",1680572088694,24.42,20.483,20.473,0.06851762]
["bitfinex-derivatives","SOLF0:USTF0",1680572089793,10.0,20.482,20.473,0.06851762]
["bitfinex-derivatives","SOLF0:USTF0",1680572089994,24.42,20.48,20.473,0.06851762]
["bitfinex-derivatives","SOLF0:USTF0",1680572101705,10.0,20.479,20.473,0.06851762]
["bitfinex-derivatives","SOLF0:USTF0",1680572101906,10.0,20.479,20.469,73.28039928]
["bitfinex-derivatives","SOLF0:USTF0",1680572102206,24.42,20.478,20.469,48.86039928]
["bitfinex-derivatives","SOLF0:USTF0",1680572107614,24.42,20.478,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572107815,10.0,20.481,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572107816,24.42,20.476,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572108710,24.4,20.478,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572111213,10.0,20.477,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572112116,34.4,20.477,20.469,0.07029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572113529,24.42,20.473,20.469,0.00029928]
["bitfinex-derivatives","SOLF0:USTF0",1680572113714,24.42,20.47,20.459,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572114216,10.0,20.469,20.459,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572120026,24.42,20.467,20.458,48.3647]
["bitfinex-derivatives","SOLF0:USTF0",1680572120223,10.0,20.466,20.458,48.3647]
["bitfinex-derivatives","SOLF0:USTF0",1680572124021,10.0,20.466,20.457,0.06363886]
["bitfinex-derivatives","SOLF0:USTF0",1680572125533,24.42,20.46,20.457,0.06363886]
["bitfinex-derivatives","SOLF0:USTF0",1680572125726,24.42,20.46,20.453,14.84602557]
["bitfinex-derivatives","SOLF0:USTF0",1680572126025,24.42,20.46,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572128835,10.0,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572129432,58.2595,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572130731,48.2595,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572132136,48.2595,20.459,20.451,24.48849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572132338,24.42,20.462,20.451,24.48849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572132636,10.0,20.461,20.451,24.48849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572134340,24.42,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572134935,10.0,20.458,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572136840,24.42,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572137542,10.0,20.458,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572140145,24.42,20.459,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572142145,24.42,20.46,20.451,0.06849043]
["bitfinex-derivatives","SOLF0:USTF0",1680572150947,0.0698029,20.462,20.452,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572152051,0.0698029,20.462,20.455,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572161959,0.0698029,20.462,20.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572162151,24.42,20.471,20.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572162152,0.06667734,20.468,20.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572162350,71.8896124,20.471,20.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572168064,24.42,20.468,20.457,24.49085811]
["bitfinex-derivatives","SOLF0:USTF0",1680572168465,24.4,20.465,20.457,0.07085811]
["bitfinex-derivatives","SOLF0:USTF0",1680572170962,10.0,20.464,20.457,0.07085811]
["bitfinex-derivatives","SOLF0:USTF0",1680572172067,24.4,20.463,20.457,0.07085811]
["bitfinex-derivatives","SOLF0:USTF0",1680572172367,24.4,20.463,20.454,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572172762,24.4,20.463,20.453,24.48934269]
["bitfinex-derivatives","SOLF0:USTF0",1680572195979,10.0,20.462,20.453,24.48934269]
["bitfinex-derivatives","SOLF0:USTF0",1680572196679,24.4,20.463,20.453,24.48934269]
["bitfinex-derivatives","SOLF0:USTF0",1680572199084,24.4,20.46,20.453,0.06934269]
["bitfinex-derivatives","SOLF0:USTF0",1680572201285,10.0,20.459,20.453,0.06934269]
["bitfinex-derivatives","SOLF0:USTF0",1680572201486,10.0,20.459,20.45,38.78629332]
["bitfinex-derivatives","SOLF0:USTF0",1680572202081,24.4,20.458,20.45,14.41629332]
["bitfinex-derivatives","SOLF0:USTF0",1680572202291,24.4,20.458,20.449,0.07071933]
["bitfinex-derivatives","SOLF0:USTF0",1680572204088,24.4,20.458,20.449,14.91884911]
["bitfinex-derivatives","SOLF0:USTF0",1680572204292,24.4,20.458,20.449,0.07071933]
["bitfinex-derivatives","SOLF0:USTF0",1680572206691,10.0,20.457,20.449,0.07071933]
["bitfinex-derivatives","SOLF0:USTF0",1680572207690,24.4,20.458,20.449,0.07071933]
["bitfinex-derivatives","SOLF0:USTF0",1680572217890,47.9877,20.461,20.453,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572225309,72.3877,20.461,20.451,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680572232115,47.9877,20.461,20.453,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680572234013,24.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572234515,10.0,20.459,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572235115,34.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572237317,24.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572242220,34.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572243023,24.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572246324,34.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572248125,24.42,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572255031,38.72185089,20.46,20.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680572262633,24.42,20.455,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572272046,24.48398173,20.457,20.446,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680572282160,24.4,20.455,20.444,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680572292063,0.06398173,20.457,20.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680572292362,19.59,20.453,20.446,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680572299570,19.59,20.456,20.449,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680572302265,0.06056871,20.46,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680572302470,67.5777,20.461,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680572307071,67.5777,20.461,20.453,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572307072,47.9877,20.461,20.453,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572309273,24.46,20.458,20.447,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572309670,10.0,20.457,20.447,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572311968,24.46,20.456,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572312177,10.0,20.455,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572315277,24.46,20.456,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572322180,24.46,20.458,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572328486,131.42898886,20.457,20.447,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572338382,24.46,20.456,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572338586,10.0,20.455,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572341187,24.46,20.456,20.445,68.7067]
["bitfinex-derivatives","SOLF0:USTF0",1680572351500,10.0,20.455,20.445,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572351701,24.32,20.453,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572356005,0.06434025,20.455,20.445,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572358007,0.06434025,20.455,20.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680572358008,24.46,20.463,20.452,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572358307,131.41833078,20.461,20.452,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572361907,0.06873941,20.464,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572362113,0.06873941,20.464,20.457,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572362613,0.06873941,20.464,20.453,24.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572362814,131.45313363,20.464,20.453,24.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572363213,24.46,20.461,20.453,0.06064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572363414,10.0,20.46,20.453,0.06064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572363808,24.46,20.461,20.453,0.06064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572378713,24.46,20.459,20.453,0.06064974]
["bitfinex-derivatives","SOLF0:USTF0",1680572378912,24.32,20.456,20.449,0.06504772]
["bitfinex-derivatives","SOLF0:USTF0",1680572396330,24.38527529,20.46,20.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572396526,131.4279442,20.459,20.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572401127,131.4279442,20.459,20.453,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572401326,0.06527529,20.46,20.453,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572401726,0.06527529,20.46,20.458,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572402026,46.1314,20.467,20.458,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572402223,46.1314,20.467,20.463,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572402430,24.46,20.477,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572402728,3.05454392,20.476,20.466,13.76258249]
["bitfinex-derivatives","SOLF0:USTF0",1680572404233,10.0,20.473,20.464,0.06688823]
["bitfinex-derivatives","SOLF0:USTF0",1680572404425,24.32,20.474,20.464,0.06688823]
["bitfinex-derivatives","SOLF0:USTF0",1680572409437,24.32,20.476,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572409636,3.05483645,20.475,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572412235,3.05483645,20.475,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572412435,72.3614,20.478,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572412636,3.05480526,20.477,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572417132,0.06382514,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572417435,3.11631302,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572417636,27.57631302,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572417834,24.52382514,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572421835,131.33951124,20.478,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572422337,24.52382514,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572423238,134.40670045,20.478,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572423538,134.40670045,20.477,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572423737,24.52382514,20.479,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572423940,134.40704201,20.478,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572424137,180.37884201,20.477,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572424335,45.9718,20.477,20.468,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572431741,45.9718,20.477,20.45,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1680572431742,24.46,20.469,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572432846,10.0,20.468,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572435937,34.46,20.469,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572436445,10.0,20.468,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572436944,10.0,20.468,20.456,0.06048849]
["bitfinex-derivatives","SOLF0:USTF0",1680572437152,24.46,20.457,20.446,14.70571171]
["bitfinex-derivatives","SOLF0:USTF0",1680572437440,24.46,20.452,20.433,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680572437647,24.46,20.452,20.433,38.78744482]
["bitfinex-derivatives","SOLF0:USTF0",1680572437847,24.46,20.449,20.438,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572438149,24.46,20.446,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572439548,10.0,20.445,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572440444,10.0,20.442,20.432,39.19141478]
["bitfinex-derivatives","SOLF0:USTF0",1680572440644,10.0,20.442,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572441045,24.46,20.443,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572442544,10.0,20.442,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572442847,24.46,20.443,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572449747,10.0,20.442,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572450248,24.46,20.443,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572452156,24.32,20.442,20.432,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572453354,24.46,20.441,20.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572462065,24.32,20.439,20.428,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572464272,24.46,20.442,20.431,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572470166,24.46,20.442,20.426,44.122]
["bitfinex-derivatives","SOLF0:USTF0",1680572470167,24.46,20.439,20.428,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572472071,10.0,20.441,20.426,44.122]
["bitfinex-derivatives","SOLF0:USTF0",1680572472072,24.46,20.438,20.427,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572476580,24.38950536,20.44,20.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572477576,0.06950536,20.44,20.433,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572477778,0.06950536,20.44,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572478077,0.06419791,20.445,20.435,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572479381,0.06419791,20.445,20.436,46.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680572480877,0.06419791,20.445,20.438,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572481079,10.65717324,20.453,20.436,46.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680572481080,10.65717324,20.453,20.443,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572491991,10.65717324,20.453,20.446,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572494687,10.65717324,20.453,20.448,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572495093,24.32,20.463,20.452,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572495295,24.32,20.466,20.456,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572506697,10.0,20.465,20.456,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572506996,24.46,20.463,20.454,0.06980768]
["bitfinex-derivatives","SOLF0:USTF0",1680572512298,24.46,20.466,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572515695,24.46,20.463,20.454,0.06980768]
["bitfinex-derivatives","SOLF0:USTF0",1680572520306,24.46,20.466,20.456,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572523307,47.8693,20.467,20.458,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572523904,0.06801427,20.468,20.462,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572524119,0.06651078,20.472,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572524314,3.06194437,20.475,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572524514,45.3442,20.476,20.471,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572524717,0.06126881,20.477,20.471,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572524913,3.05928996,20.48,20.471,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572525513,0.06336941,20.481,20.474,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572525711,0.06336941,20.481,20.477,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572525912,0.06741835,20.486,20.477,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572527613,0.06741835,20.486,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572527812,3.12290695,20.49,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572528618,13.12290695,20.49,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572528916,3.05451133,20.489,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572529912,3.05451133,20.488,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572530113,3.05451133,20.487,20.48,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572530313,3.05451133,20.486,20.478,0.06753396]
["bitfinex-derivatives","SOLF0:USTF0",1680572530614,24.46,20.483,20.478,0.06753396]
["bitfinex-derivatives","SOLF0:USTF0",1680572530813,24.46,20.486,20.475,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572531007,0.07068724,20.488,20.478,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572531217,3.12595668,20.488,20.478,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572532214,24.46,20.486,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572534425,0.07068724,20.488,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572535322,3.12602347,20.488,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572535719,3.05533623,20.487,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572536025,0.07068724,20.488,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572536217,3.1260284,20.488,20.479,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572536413,24.32,20.487,20.477,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572536617,3.05534116,20.486,20.477,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572537217,3.05534116,20.486,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572537415,24.46,20.484,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572538516,10.0,20.483,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572539618,24.46,20.484,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572541518,24.46,20.487,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572541725,3.05633242,20.486,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572542124,27.37633242,20.486,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572542322,13.05633242,20.485,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572542624,3.05633242,20.484,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572544124,24.46,20.482,20.476,0.06319682]
["bitfinex-derivatives","SOLF0:USTF0",1680572544325,24.46,20.482,20.472,24.49166292]
["bitfinex-derivatives","SOLF0:USTF0",1680572546226,24.32,20.485,20.474,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572547128,3.0562135,20.484,20.474,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572547328,10.0,20.483,20.474,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572547629,24.32,20.485,20.474,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572552036,24.32,20.485,20.472,0.06166292]
["bitfinex-derivatives","SOLF0:USTF0",1680572552037,24.53068724,20.488,20.477,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572552333,3.05536366,20.487,20.477,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572552536,13.05536366,20.487,20.477,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572552728,24.32,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572552928,3.05536366,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572556039,24.32,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572556435,3.05733125,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572558633,13.05733125,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572558838,10.0,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572559038,24.32,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572559332,3.05736595,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572561643,24.32,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572561838,3.05702152,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572563638,24.32,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572564745,10.0,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572565850,24.46,20.48,20.472,0.06166292]
["bitfinex-derivatives","SOLF0:USTF0",1680572578954,10.0,20.482,20.472,0.06166292]
["bitfinex-derivatives","SOLF0:USTF0",1680572578955,24.46,20.478,20.472,0.06166292]
["bitfinex-derivatives","SOLF0:USTF0",1680572579156,10.0,20.477,20.468,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680572579655,24.46,20.478,20.468,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680572582755,24.46,20.475,20.468,0.07018219]
["bitfinex-derivatives","SOLF0:USTF0",1680572585055,0.06469247,20.479,20.474,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572585254,22.41947051,20.491,20.468,24.37018219]
["bitfinex-derivatives","SOLF0:USTF0",1680572585255,0.06225949,20.484,20.478,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572585459,0.06423473,20.488,20.478,24.31083802]
["bitfinex-derivatives","SOLF0:USTF0",1680572585660,0.06423473,20.488,20.476,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680572585856,0.06423473,20.488,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572586063,131.77611316,20.492,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572586261,0.06876586,20.492,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572586454,13.12186855,20.492,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572586658,131.70801955,20.491,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572586855,128.65491686,20.49,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572587060,0.06876586,20.492,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572587261,3.12196046,20.492,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572587560,24.46,20.49,20.48,0.06546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572587763,50.35168236,20.489,20.48,0.06546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572587963,138.67421215,20.488,20.48,0.06546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572588161,10.0,20.488,20.48,0.06546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572588361,128.67476285,20.487,20.48,0.00546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572588562,128.67476285,20.488,20.48,0.00546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572588761,128.67476285,20.487,20.48,0.00546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572589062,128.67476285,20.486,20.48,0.00546062]
["bitfinex-derivatives","SOLF0:USTF0",1680572589264,128.67476285,20.488,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572589463,128.67476285,20.487,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572589759,128.67476285,20.486,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572589964,128.67476285,20.485,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572590264,47.2969,20.489,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572590465,131.7104122,20.488,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572590670,128.65522066,20.487,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572590962,128.65522066,20.486,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572591163,128.65522066,20.485,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572591463,47.2969,20.489,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572591664,131.71121896,20.488,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572591864,128.65596056,20.487,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572592064,128.65596056,20.486,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572592264,128.65596056,20.485,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572592464,47.2969,20.489,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572592665,131.711792,20.488,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572592965,128.65648748,20.487,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572593265,128.65648748,20.486,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572593463,128.65648748,20.485,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572593660,128.65648748,20.484,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572593861,47.2969,20.489,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572594060,131.71246028,20.488,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572594260,47.2969,20.489,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572594261,128.65711559,20.487,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572594460,128.65711559,20.486,20.479,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572594667,47.2969,20.489,20.481,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572597062,71.6169,20.489,20.478,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572599064,128.6571385,20.488,20.478,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572600672,128.6571385,20.488,20.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572601969,128.6571385,20.488,20.476,24.37040283]
["bitfinex-derivatives","SOLF0:USTF0",1680572601970,128.6571385,20.488,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572602475,47.2969,20.489,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572602677,128.63748633,20.488,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572603476,47.2969,20.489,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572603879,128.63658321,20.488,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572604175,47.2969,20.489,20.482,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572604573,24.46,20.488,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572604879,34.46,20.488,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572605381,128.64847578,20.487,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572605578,10.0,20.486,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572605878,24.46,20.481,20.476,0.07040283]
["bitfinex-derivatives","SOLF0:USTF0",1680572606078,24.46,20.481,20.471,0.06487108]
["bitfinex-derivatives","SOLF0:USTF0",1680572606679,56.9972,20.48,20.471,0.06487108]
["bitfinex-derivatives","SOLF0:USTF0",1680572607278,46.9972,20.48,20.471,0.06487108]
["bitfinex-derivatives","SOLF0:USTF0",1680572612979,24.46,20.478,20.471,0.06487108]
["bitfinex-derivatives","SOLF0:USTF0",1680572613480,10.0,20.477,20.471,0.06487108]
["bitfinex-derivatives","SOLF0:USTF0",1680572613682,10.0,20.477,20.467,24.49815683]
["bitfinex-derivatives","SOLF0:USTF0",1680572619780,24.46,20.478,20.467,24.49815683]
["bitfinex-derivatives","SOLF0:USTF0",1680572624792,10.0,20.477,20.467,24.49815683]
["bitfinex-derivatives","SOLF0:USTF0",1680572625493,24.46,20.473,20.467,0.06815683]
["bitfinex-derivatives","SOLF0:USTF0",1680572625791,24.46,20.473,20.463,0.06040663]
["bitfinex-derivatives","SOLF0:USTF0",1680572626691,46.997,20.472,20.463,0.06040663]
["bitfinex-derivatives","SOLF0:USTF0",1680572630195,24.46,20.47,20.463,0.06040663]
["bitfinex-derivatives","SOLF0:USTF0",1680572630491,10.0,20.469,20.463,0.06040663]
["bitfinex-derivatives","SOLF0:USTF0",1680572630691,10.0,20.469,20.459,24.46680867]
["bitfinex-derivatives","SOLF0:USTF0",1680572631186,24.46,20.47,20.459,24.46680867]
["bitfinex-derivatives","SOLF0:USTF0",1680572631387,24.32,20.466,20.459,0.06680867]
["bitfinex-derivatives","SOLF0:USTF0",1680572631893,0.09319984,20.459,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572632093,0.09319984,20.459,20.452,46.7075]
["bitfinex-derivatives","SOLF0:USTF0",1680572632094,0.09319984,20.459,20.454,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572635791,0.09319984,20.459,20.454,0.5271]
["bitfinex-derivatives","SOLF0:USTF0",1680572635997,0.09319984,20.459,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572635998,24.41319984,20.459,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572636193,10.0,20.458,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572637896,24.41319984,20.459,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572639101,10.0,20.458,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572640697,24.41319984,20.459,20.448,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572641194,0.09319984,20.459,20.451,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572642003,0.09319984,20.459,20.453,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572643501,0.07027779,20.461,20.453,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572648297,0.07027779,20.461,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572648496,47.4772975,20.466,20.457,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572654502,24.32,20.481,20.465,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572654704,70.7066,20.481,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572655104,10.0,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680572655506,24.46,20.479,20.468,24.5272392]
["bitfinex-derivatives","SOLF0:USTF0",1680572655707,10.0,20.478,20.468,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572656311,24.46,20.479,20.468,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680572657211,46.29,20.48,20.466,36.70323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572659315,36.29,20.48,20.466,36.70323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572661506,46.45647309,20.481,20.469,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572663917,36.64,20.48,20.466,36.39323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572667419,10.0,20.479,20.466,36.39323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572668925,36.64,20.48,20.466,36.39323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572670622,10.0,20.479,20.466,36.39323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572672123,36.29,20.477,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572672426,10.0,20.476,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572676724,36.29,20.477,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572681028,10.0,20.476,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572682031,36.64,20.473,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572683030,10.0,20.472,20.466,0.06323486]
["bitfinex-derivatives","SOLF0:USTF0",1680572683232,10.0,20.472,20.462,0.07064581]
["bitfinex-derivatives","SOLF0:USTF0",1680572683528,36.64,20.473,20.462,0.07064581]
["bitfinex-derivatives","SOLF0:USTF0",1680572683928,48.5385,20.472,20.462,0.07064581]
["bitfinex-derivatives","SOLF0:USTF0",1680572685538,48.5385,20.472,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572685833,36.35227046,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572705953,50.76847407,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572711157,36.35227046,20.477,20.463,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572711360,0.06227046,20.477,20.468,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572718256,128.75774021,20.477,20.468,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572718455,0.06227046,20.477,20.468,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1680572720661,0.06227046,20.477,20.468,20.80569345]
["bitfinex-derivatives","SOLF0:USTF0",1680572722061,0.06227046,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572722461,128.75774021,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572722658,128.69546975,20.476,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572722858,0.06227046,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572722859,128.69546975,20.475,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572723059,128.69546975,20.474,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572723362,128.69546975,20.473,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572723561,0.06227046,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572731264,14.65108648,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572731465,123.10910206,20.476,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572731764,123.10910206,20.475,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572731965,0.06227046,20.477,20.468,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572740368,0.06227046,20.477,20.469,47.7998]
["bitfinex-derivatives","SOLF0:USTF0",1680572740970,0.06227046,20.477,20.469,27.27803945]
["bitfinex-derivatives","SOLF0:USTF0",1680572742068,0.06227046,20.477,20.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572742765,123.17137252,20.477,20.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572743063,0.06227046,20.477,20.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572748265,0.06227046,20.477,20.473,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572748464,115.90922703,20.482,20.473,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572748871,24.25,20.48,20.47,24.34850913]
["bitfinex-derivatives","SOLF0:USTF0",1680572749067,115.84618917,20.479,20.47,24.34850913]
["bitfinex-derivatives","SOLF0:USTF0",1680572750973,0.06303786,20.482,20.473,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572751172,115.90264722,20.482,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572751379,115.83960936,20.485,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572751677,115.83960936,20.484,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572751871,115.83960936,20.485,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572761279,10.0,20.484,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572761479,115.83960936,20.483,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572761782,10.0,20.482,20.476,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572762078,24.43,20.483,20.473,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572765283,24.25,20.478,20.47,0.06850913]
["bitfinex-derivatives","SOLF0:USTF0",1680572765489,10.34256685,20.471,20.47,0.06850913]
["bitfinex-derivatives","SOLF0:USTF0",1680572765782,10.34256685,20.471,20.467,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572770291,10.34256685,20.471,20.463,24.35022215]
["bitfinex-derivatives","SOLF0:USTF0",1680572770792,10.0,20.47,20.463,24.35022215]
["bitfinex-derivatives","SOLF0:USTF0",1680572771086,24.25,20.468,20.457,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572771798,10.0,20.467,20.457,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572771998,24.25,20.465,20.455,48.238]
["bitfinex-derivatives","SOLF0:USTF0",1680572772695,10.0,20.464,20.454,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572772900,24.28,20.461,20.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572773093,24.28,20.458,20.447,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572773300,24.28,20.455,20.445,48.238]
["bitfinex-derivatives","SOLF0:USTF0",1680572773597,24.28,20.455,20.444,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572776701,10.0,20.454,20.444,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572778299,24.4,20.451,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572782803,10.0,20.45,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572783905,24.4,20.451,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572784907,10.0,20.45,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572785805,24.4,20.451,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572792113,10.0,20.45,20.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572794312,10.0,20.45,20.435,62.53207935]
["bitfinex-derivatives","SOLF0:USTF0",1680572794313,0.1173679,20.44,20.437,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572796417,0.1173679,20.44,20.435,71.9321]
["bitfinex-derivatives","SOLF0:USTF0",1680572796616,0.1173679,20.44,20.431,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572796817,24.4,20.439,20.426,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572797011,24.25,20.436,20.426,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572797517,10.0,20.435,20.426,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572798013,10.0,20.435,20.425,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572799417,24.25,20.436,20.425,24.18663113]
["bitfinex-derivatives","SOLF0:USTF0",1680572800016,24.25,20.433,20.422,39.19427775]
["bitfinex-derivatives","SOLF0:USTF0",1680572800319,24.25,20.433,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572800320,24.43,20.43,20.419,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572800516,24.43,20.43,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572800517,24.28,20.427,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572801218,24.46381381,20.429,20.418,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572802019,24.43,20.427,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572802413,10.0,20.426,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572802921,24.43,20.427,20.417,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680572805326,24.49381381,20.429,20.419,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572805920,0.06381381,20.429,20.421,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572807624,0.06381381,20.429,20.424,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572807825,0.06882828,20.434,20.428,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572808124,24.43,20.436,20.425,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572808523,0.06100962,20.438,20.428,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572808719,24.4,20.439,20.429,44.2172]
["bitfinex-derivatives","SOLF0:USTF0",1680572811824,0.18882862,20.44,20.434,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572812024,0.1173679,20.44,20.437,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572813221,0.1173679,20.44,20.434,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572819424,0.1173679,20.44,20.43,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680572819633,24.28,20.439,20.429,44.2172]
["bitfinex-derivatives","SOLF0:USTF0",1680572826234,0.1173679,20.44,20.431,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572826739,0.1173679,20.44,20.434,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572828131,0.1173679,20.44,20.438,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572832139,0.1173679,20.44,20.439,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572837636,24.4,20.453,20.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680572837834,24.4,20.453,20.442,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572838041,10.0,20.452,20.445,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572838245,48.5824,20.454,20.445,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572838443,10.0,20.453,20.445,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572838937,48.5824,20.454,20.445,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572839645,34.4,20.453,20.442,24.34858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572840041,10.0,20.452,20.442,24.34858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572842246,24.4,20.451,20.442,24.34858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572843647,48.5824,20.454,20.445,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572845150,24.28,20.452,20.442,0.06858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572849047,10.0,20.451,20.442,0.06858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572849450,24.28,20.447,20.442,0.06858151]
["bitfinex-derivatives","SOLF0:USTF0",1680572849651,24.28,20.447,20.437,0.06666706]
["bitfinex-derivatives","SOLF0:USTF0",1680572854355,10.0,20.451,20.437,0.06666706]
["bitfinex-derivatives","SOLF0:USTF0",1680572854356,24.25,20.448,20.438,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572855260,24.25,20.443,20.437,0.06666706]
["bitfinex-derivatives","SOLF0:USTF0",1680572855459,24.25,20.443,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572856059,45.8225,20.442,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572856554,10.0,20.441,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572857059,45.8225,20.442,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572858761,10.0,20.441,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572860759,45.8225,20.442,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572861459,24.43,20.44,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572861853,10.0,20.439,20.433,0.06891941]
["bitfinex-derivatives","SOLF0:USTF0",1680572862052,24.25,20.438,20.429,44.28557878]
["bitfinex-derivatives","SOLF0:USTF0",1680572862359,10.0,20.437,20.429,44.28557878]
["bitfinex-derivatives","SOLF0:USTF0",1680572863556,24.25,20.438,20.429,44.28557878]
["bitfinex-derivatives","SOLF0:USTF0",1680572876172,10.0,20.437,20.429,0.06837878]
["bitfinex-derivatives","SOLF0:USTF0",1680572877572,10.0,20.434,20.429,0.06837878]
["bitfinex-derivatives","SOLF0:USTF0",1680572877874,10.0,20.434,20.424,24.34291474]
["bitfinex-derivatives","SOLF0:USTF0",1680572878968,24.25,20.432,20.424,0.06291474]
["bitfinex-derivatives","SOLF0:USTF0",1680572879571,24.28,20.428,20.417,72.6757]
["bitfinex-derivatives","SOLF0:USTF0",1680572879771,24.28,20.428,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572880876,24.28,20.428,20.417,38.96154898]
["bitfinex-derivatives","SOLF0:USTF0",1680572881967,24.28,20.428,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572887484,10.0,20.427,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572887680,24.4,20.424,20.414,39.15874449]
["bitfinex-derivatives","SOLF0:USTF0",1680572887881,24.4,20.424,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572890079,24.43,20.428,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572891981,24.43,20.426,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572894785,10.0,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572895880,10.0,20.425,20.409,60.00345781]
["bitfinex-derivatives","SOLF0:USTF0",1680572896089,24.43,20.422,20.411,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572909289,24.28,20.421,20.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572909488,24.28,20.421,20.401,73.94581827]
["bitfinex-derivatives","SOLF0:USTF0",1680572909489,24.4,20.419,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572909694,10.0,20.418,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572910994,24.25,20.415,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572911194,10.0,20.414,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572911894,24.25,20.415,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572914298,10.0,20.414,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572915596,24.25,20.415,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572917596,24.25,20.415,20.402,44.5119]
["bitfinex-derivatives","SOLF0:USTF0",1680572917597,24.43,20.413,20.402,68.7919]
["bitfinex-derivatives","SOLF0:USTF0",1680572917797,24.43,20.413,20.402,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572917994,24.25,20.41,20.401,14.3475583]
["bitfinex-derivatives","SOLF0:USTF0",1680572918191,24.25,20.41,20.398,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572922001,24.25,20.41,20.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572922202,24.4,20.411,20.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572924708,0.06454195,20.412,20.403,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572951734,10.0,20.411,20.401,48.0103]
["bitfinex-derivatives","SOLF0:USTF0",1680572952133,24.28,20.41,20.401,48.0103]
["bitfinex-derivatives","SOLF0:USTF0",1680572958343,0.06454195,20.412,20.405,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572959239,0.06454195,20.412,20.402,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572967249,0.06454195,20.412,20.404,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572970251,0.06454195,20.412,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572970453,0.06951591,20.417,20.409,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572970752,0.0700441,20.42,20.409,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572971252,0.0700441,20.42,20.41,46.9339]
["bitfinex-derivatives","SOLF0:USTF0",1680572974353,0.0700441,20.42,20.411,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572977660,113.78490768,20.42,20.411,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572979360,0.0700441,20.42,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572979559,113.77766314,20.426,20.417,13.90107974]
["bitfinex-derivatives","SOLF0:USTF0",1680572994870,24.43,20.424,20.412,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572997871,24.49777196,20.426,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572998073,110.04684281,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572999571,155.14884281,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680572999772,110.04684281,20.424,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573001967,134.29684281,20.424,20.413,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573002171,24.25,20.424,20.413,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573004080,24.28,20.42,20.409,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573004281,10.0,20.419,20.409,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573006178,10.0,20.418,20.409,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573006480,34.28,20.418,20.407,14.48260256]
["bitfinex-derivatives","SOLF0:USTF0",1680573006678,110.076446,20.417,20.406,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573006981,10.0,20.416,20.406,38.66727439]
["bitfinex-derivatives","SOLF0:USTF0",1680573009679,44.8779,20.417,20.406,38.66727439]
["bitfinex-derivatives","SOLF0:USTF0",1680573011984,24.25,20.416,20.406,14.38727439]
["bitfinex-derivatives","SOLF0:USTF0",1680573012282,24.25,20.416,20.405,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573016385,44.8779,20.417,20.408,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573017785,0.06400806,20.418,20.408,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573017984,24.28,20.423,20.412,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573018188,24.28,20.426,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573018379,110.04712648,20.425,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573018985,154.86312648,20.425,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573019184,110.04712648,20.424,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573030592,44.816,20.425,20.418,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573038001,44.816,20.425,20.415,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573041200,24.4,20.423,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573041407,10.0,20.422,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573041902,24.4,20.423,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573044907,10.0,20.422,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573046908,24.4,20.423,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573050706,44.816,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573051411,110.04731601,20.424,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573054218,44.816,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573057016,110.04863122,20.424,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573057313,10.0,20.423,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573058418,10.0,20.424,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573058918,44.816,20.425,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573059221,110.0487973,20.424,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573060716,10.0,20.423,20.415,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573061020,24.28,20.422,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573067832,69.066,20.425,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573070628,24.25,20.422,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573070930,24.28,20.42,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573075336,10.0,20.419,20.413,0.06088779]
["bitfinex-derivatives","SOLF0:USTF0",1680573075536,24.43,20.418,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573075832,10.0,20.417,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573076233,110.07267162,20.416,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573076434,158.35017162,20.416,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573076736,48.2775,20.416,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573082840,24.25,20.413,20.409,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1680573083041,24.25,20.413,20.404,0.06969913]
["bitfinex-derivatives","SOLF0:USTF0",1680573083236,10.0,20.412,20.404,0.06969913]
["bitfinex-derivatives","SOLF0:USTF0",1680573084242,24.25,20.413,20.404,0.06969913]
["bitfinex-derivatives","SOLF0:USTF0",1680573086541,48.34200888,20.416,20.406,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573092151,48.34200888,20.416,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573099353,10.0,20.415,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573101755,48.34200888,20.416,20.407,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573102058,72.74200888,20.416,20.405,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573106067,72.74200888,20.416,20.411,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573106068,0.06450888,20.416,20.411,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573106261,0.0636336,20.421,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573106458,24.35147937,20.425,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573120770,110.05375527,20.424,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573121069,120.05375527,20.424,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573121269,10.0,20.424,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573122173,24.4,20.423,20.413,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680573135475,0.07147937,20.425,20.416,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573135674,110.12233693,20.425,20.416,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573141993,134.52233693,20.425,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573142290,110.05085756,20.424,20.414,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573144288,110.05085756,20.424,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573144487,0.07147937,20.425,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573145188,110.12354336,20.425,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573145393,110.05206399,20.424,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573145589,0.07147937,20.425,20.417,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573152195,0.07147937,20.425,20.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573152389,110.02447037,20.428,20.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573152594,47.8357,20.429,20.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573155303,0.06507114,20.43,20.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573155497,105.35984403,20.43,20.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680573157097,19.63,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680573171610,105.29511344,20.428,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680573174713,124.92511344,20.428,20.421,34.47372931]
["bitfinex-derivatives","SOLF0:USTF0",1680573174913,19.63,20.428,20.421,34.47372931]
["bitfinex-derivatives","SOLF0:USTF0",1680573184918,0.06507114,20.43,20.427,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680573185119,105.28675528,20.434,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680573187124,105.28675528,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573196232,10.0,20.433,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573196734,45.3787,20.435,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573196936,105.28808353,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573197630,10.0,20.433,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573199036,10.0,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573199245,105.28835768,20.433,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573199830,10.0,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573201840,45.3787,20.435,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573202041,105.28297465,20.434,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680573214851,105.28297465,20.434,20.426,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680573247175,124.84297465,20.434,20.427,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680573247373,105.28297465,20.433,20.427,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680573250775,19.62,20.432,20.425,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573250976,105.28297465,20.431,20.425,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573251275,105.28297465,20.431,20.421,14.9716479]
["bitfinex-derivatives","SOLF0:USTF0",1680573251276,19.56,20.429,20.422,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573251574,10.0,20.428,20.422,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573252171,29.62,20.428,20.421,34.4916479]
["bitfinex-derivatives","SOLF0:USTF0",1680573254573,19.62,20.428,20.421,34.4916479]
["bitfinex-derivatives","SOLF0:USTF0",1680573255377,19.62,20.431,20.424,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573255579,105.28061695,20.43,20.424,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573257080,105.28061695,20.43,20.427,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573257279,0.06723646,20.432,20.427,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573257471,105.27807408,20.432,20.427,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573257670,105.27807408,20.431,20.427,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573257875,105.27807408,20.43,20.427,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573258175,45.3787,20.435,20.429,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680573258374,45.3787,20.435,20.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573258375,105.24797139,20.434,20.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573258585,45.3787,20.435,20.433,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680573258778,19.62772978,20.441,20.433,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680573258981,105.24109506,20.44,20.433,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680573262081,105.24109506,20.44,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573262381,0.06772978,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573262382,105.24109506,20.439,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573262577,0.06772978,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573262977,105.31057223,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573263180,105.24284245,20.44,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573263479,0.06772978,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573266985,0.06772978,20.441,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573267184,105.24308928,20.442,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573267385,105.31301597,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573267587,108.29627656,20.445,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573267785,105.24308928,20.444,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573267987,105.24308928,20.443,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573268286,105.24308928,20.442,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573268480,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573268886,108.36425755,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269086,108.29433086,20.445,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269287,105.24108862,20.444,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269486,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269487,105.24108862,20.443,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269687,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573269986,3.12319412,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573270187,105.24138521,20.445,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573270588,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573270788,118.36460176,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573271089,105.24138521,20.445,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573271285,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573271485,105.29325404,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573271679,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573272182,105.29370142,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573272380,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573272788,105.29443539,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573272988,0.06992669,20.446,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573277793,0.06992669,20.446,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573278091,14.38094739,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573278293,0.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573278487,3.11477135,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573278693,105.21482186,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573279089,0.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573279288,108.32964063,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573279483,108.26592338,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573279691,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573279886,108.26502552,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573280090,0.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573280291,3.1147184,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573302310,10.0,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573302610,3.05100115,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573305710,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573305903,108.27500623,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573306208,3.0518037,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573306409,3.0518037,20.447,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573306610,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573306801,108.27511046,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573307001,3.05181299,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573307201,3.05181299,20.447,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573307410,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573307708,108.27517911,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573307907,3.05181813,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573308108,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573308309,108.27495319,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573308512,3.05180193,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573308705,10.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573308911,108.27506364,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573309112,3.05180838,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573309414,0.06371725,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573309716,3.1155267,20.45,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573315416,105.22379147,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573315712,13.05180945,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573315913,10.0,20.448,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573316419,34.45,20.448,20.437,39.17931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573316921,24.45,20.448,20.437,39.17931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573321123,105.22257842,20.447,20.437,39.17931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573325619,37.5028124,20.446,20.437,14.70931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573325819,105.22257842,20.445,20.437,14.70931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573326027,115.22257842,20.445,20.437,14.70931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573326225,115.22257842,20.444,20.437,14.70931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573326525,115.22257842,20.443,20.437,14.70931698]
["bitfinex-derivatives","SOLF0:USTF0",1680573326721,105.22257842,20.442,20.437,14.63887769]
["bitfinex-derivatives","SOLF0:USTF0",1680573326926,105.22257842,20.443,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573327229,105.2354571,20.442,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573327527,10.0,20.444,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573327727,105.23551093,20.443,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573328326,105.23551093,20.444,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573329026,105.23551093,20.444,20.435,39.0740171]
["bitfinex-derivatives","SOLF0:USTF0",1680573332342,24.45,20.441,20.435,14.6040171]
["bitfinex-derivatives","SOLF0:USTF0",1680573332529,105.23551093,20.44,20.433,0.06783741]
["bitfinex-derivatives","SOLF0:USTF0",1680573333629,105.23551093,20.44,20.433,15.07503993]
["bitfinex-derivatives","SOLF0:USTF0",1680573333929,105.23551093,20.44,20.433,0.06783741]
["bitfinex-derivatives","SOLF0:USTF0",1680573342126,105.23551093,20.44,20.433,24.52783741]
["bitfinex-derivatives","SOLF0:USTF0",1680573342328,105.23551093,20.442,20.433,24.52783741]
["bitfinex-derivatives","SOLF0:USTF0",1680573347634,46.9971,20.445,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573347833,105.23481663,20.444,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573351139,46.9971,20.445,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573351331,0.06885711,20.446,20.436,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573351637,0.06885711,20.446,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573351830,3.12011221,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573352036,105.21159447,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573352429,105.28096033,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573355139,3.04920907,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573355338,105.21159447,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573355838,105.28096033,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573356040,108.26076664,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573356340,108.26076664,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573356639,105.21159447,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573356840,105.28096033,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573357035,108.26036623,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573357235,105.21159447,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573357431,105.21159447,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573357740,0.06936586,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573357940,118.3251739,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573358240,105.20794888,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573361737,105.20794888,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573361939,105.20794888,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573362137,105.27731474,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573362440,105.20993915,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573362641,105.27930501,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573362938,105.20993915,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573363136,105.27930501,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573363339,105.20993915,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573363643,105.20993915,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573363938,105.20993915,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573364241,0.06936586,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573364442,108.32775088,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573364641,105.21029372,20.449,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573364940,105.21029372,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573365140,105.21029372,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573365334,0.06936586,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573365335,105.27965958,20.45,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573366742,105.27965958,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573366942,105.21029372,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573367138,105.21029372,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573367339,105.21029372,20.447,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573367534,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573368340,108.32686415,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573368541,105.20947402,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573368741,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573369344,108.32687725,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573369542,105.20947402,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573369742,105.20947402,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573369937,105.20947402,20.447,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573370237,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573370839,108.32724162,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573371035,105.20982016,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573371236,105.20982016,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573371436,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573371947,108.32724467,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573372147,105.20982016,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573372446,105.20982016,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573372646,105.20982016,20.447,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573372845,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573373646,108.32753733,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573373947,105.21009115,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573374139,105.21009115,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573374344,105.21009115,20.447,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573374545,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573375246,108.32766737,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573375548,105.21021122,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573375744,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573375945,105.21021122,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573376145,105.21021122,20.447,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573376346,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573377048,108.32778418,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573377246,105.2103186,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573377442,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573377843,105.27968446,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573378243,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573378744,108.32778964,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573378946,105.2103186,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573379145,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573379649,108.32779204,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573379846,105.2103186,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573380147,105.2103186,20.448,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573380343,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573380747,105.27968446,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573380949,105.2103186,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573381148,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573381650,108.32765751,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573381846,105.2103186,20.449,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573382047,0.06936586,20.45,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573382447,129.78968446,20.45,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573382647,108.25908288,20.449,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573382848,105.2103186,20.448,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573383051,3.04983563,20.447,20.439,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573383248,3.04983563,20.447,20.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573383249,24.38,20.441,20.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573383450,10.0,20.44,20.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573388655,10.0,20.44,20.428,68.7607]
["bitfinex-derivatives","SOLF0:USTF0",1680573388656,24.38,20.438,20.428,68.7607]
["bitfinex-derivatives","SOLF0:USTF0",1680573388957,10.0,20.437,20.428,68.7607]
["bitfinex-derivatives","SOLF0:USTF0",1680573390156,10.0,20.437,20.428,44.2507]
["bitfinex-derivatives","SOLF0:USTF0",1680573390157,24.38,20.435,20.428,44.2507]
["bitfinex-derivatives","SOLF0:USTF0",1680573393054,24.38,20.435,20.416,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573393262,24.38,20.432,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573393654,10.0,20.431,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573394458,24.51,20.429,20.419,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573394753,10.0,20.428,20.419,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573394954,24.45,20.426,20.417,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1680573395159,10.0,20.425,20.417,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1680573396358,10.0,20.425,20.415,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573397057,24.45,20.426,20.415,24.37063092]
["bitfinex-derivatives","SOLF0:USTF0",1680573402060,24.51,20.424,20.413,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573411762,47.68924607,20.426,20.416,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573417766,0.06764607,20.426,20.416,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573417964,24.38,20.431,20.421,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573418370,10.0,20.43,20.421,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573420074,24.51,20.426,20.418,0.06578402]
["bitfinex-derivatives","SOLF0:USTF0",1680573420473,10.0,20.425,20.418,0.06578402]
["bitfinex-derivatives","SOLF0:USTF0",1680573429982,24.51,20.422,20.418,0.06578402]
["bitfinex-derivatives","SOLF0:USTF0",1680573430283,10.0,20.421,20.413,0.06580358]
["bitfinex-derivatives","SOLF0:USTF0",1680573430478,10.0,20.421,20.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573430479,58.1992,20.421,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573444888,72.70782627,20.421,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573445190,72.70782627,20.421,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573449993,72.54036712,20.421,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573452000,24.51,20.42,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573452195,10.0,20.419,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573454900,34.51,20.42,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573455204,48.1992,20.421,20.412,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573465208,48.1992,20.421,20.414,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573467506,48.1992,20.421,20.411,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573473212,48.1992,20.421,20.413,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573482031,48.1992,20.421,20.412,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573492035,48.1992,20.421,20.414,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573493837,24.57972243,20.424,20.414,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573502145,10.0,20.423,20.414,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573512944,24.57972243,20.424,20.414,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573515850,0.06972243,20.424,20.416,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573524760,0.06972243,20.424,20.414,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573534867,0.06972243,20.424,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573534868,170.95,20.421,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573535167,10.0,20.419,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573535363,105.34321654,20.418,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573535766,10.0,20.417,20.41,24.52071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573537768,10.0,20.417,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573538363,24.45,20.416,20.41,0.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1680573538669,24.45,20.416,20.406,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1680573551376,0.07010018,20.418,20.407,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573551678,0.07010018,20.418,20.408,48.0911]
["bitfinex-derivatives","SOLF0:USTF0",1680573552077,0.07010018,20.418,20.409,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573557378,0.07010018,20.418,20.413,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573557583,0.06450137,20.423,20.416,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573557782,0.06920761,20.427,20.419,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573557979,105.30544929,20.429,20.419,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573559076,0.06909121,20.43,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573568888,0.06909121,20.43,20.424,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573569083,10.0,20.431,20.424,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573569288,10.0,20.432,20.424,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573569789,10.0,20.433,20.424,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573570093,24.51,20.43,20.421,0.0608046]
["bitfinex-derivatives","SOLF0:USTF0",1680573570595,10.0,20.429,20.421,0.0608046]
["bitfinex-derivatives","SOLF0:USTF0",1680573572096,34.51,20.429,20.421,0.0608046]
["bitfinex-derivatives","SOLF0:USTF0",1680573572492,24.45,20.426,20.421,0.0608046]
["bitfinex-derivatives","SOLF0:USTF0",1680573572794,10.0,20.425,20.416,24.53090098]
["bitfinex-derivatives","SOLF0:USTF0",1680573576296,0.06925517,20.428,20.419,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573576996,0.06925517,20.428,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573577191,70.37130611,20.432,20.422,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573579395,70.37130611,20.432,20.425,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573579396,45.86130611,20.432,20.425,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573583997,0.06210611,20.432,20.425,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573585207,0.06210611,20.432,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573585406,108.32281324,20.437,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573585605,0.06039855,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573585807,108.38327293,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573586107,108.32287438,20.437,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573586302,0.06039855,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573586504,108.38336293,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573586706,3.05044087,20.437,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573586916,0.06039855,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573587205,3.11084311,20.438,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573592205,3.11084311,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573592411,3.05044456,20.437,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573592606,0.06039855,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573593004,108.38361238,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573593308,3.05045976,20.437,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573593505,0.06039855,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573593905,3.11072447,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573594109,3.05032592,20.437,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573594310,0.06039855,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573594706,3.11078695,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573594915,3.0503884,20.437,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573595213,0.06039855,20.438,20.431,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573597414,0.06039855,20.438,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573597714,3.04834145,20.441,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573598617,10.06939573,20.443,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573598813,3.04840109,20.442,20.434,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573600317,3.04840109,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573606324,105.26016301,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573606526,3.04840109,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573606726,105.26016301,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573606926,3.04840109,20.438,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573607126,70.63029573,20.443,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573607424,108.29691248,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573607726,108.29691248,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573607926,3.04840956,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573608127,3.04840956,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573608426,70.63029573,20.443,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573608621,108.29701055,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573608823,108.29701055,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573609023,3.04845205,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573609222,3.04845205,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573609422,10.0,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573609623,108.29699411,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573609819,3.04844791,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573610030,3.04844791,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573610224,70.63029573,20.443,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573610424,108.29703765,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573610628,108.29703765,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573610829,70.63029573,20.443,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573611028,108.29705556,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573611228,108.29705556,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573611428,70.63029573,20.443,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573611630,108.29711901,20.442,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573611930,108.29711901,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573612130,46.25029573,20.443,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573612332,108.29711469,20.442,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573612634,108.29711469,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573612832,46.25029573,20.443,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573613027,108.2971426,20.442,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573613229,108.2971426,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573613532,105.24868365,20.44,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573613732,46.25029573,20.443,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573614032,3.04846145,20.442,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573614831,3.04846145,20.441,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573615031,10.06939573,20.443,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573615235,3.04846447,20.442,20.434,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573615530,27.49846447,20.442,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573615729,108.30903386,20.441,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573615934,13.04846447,20.44,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573616234,3.04846447,20.439,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573618035,105.27277829,20.438,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573618335,13.04846447,20.437,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573618534,10.0,20.437,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573619435,10.0,20.441,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573619637,108.31250708,20.44,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573619838,13.0496215,20.439,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573620037,3.0496215,20.438,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573623440,10.0,20.441,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573623740,108.3117029,20.44,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573623938,118.3117029,20.439,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573624138,108.3117029,20.438,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573624338,115.26211343,20.437,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573624540,10.0,20.439,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573624741,108.31166789,20.438,20.431,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573624941,108.31267848,20.437,20.43,0.06612717]
["bitfinex-derivatives","SOLF0:USTF0",1680573625142,105.26208267,20.436,20.43,0.06612717]
["bitfinex-derivatives","SOLF0:USTF0",1680573625340,10.0,20.435,20.425,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573625539,56.067,20.435,20.425,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573627239,46.067,20.435,20.425,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573637051,46.067,20.435,20.429,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573637251,0.0676958,20.437,20.429,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573640547,0.0676958,20.437,20.418,68.97517569]
["bitfinex-derivatives","SOLF0:USTF0",1680573640548,24.51,20.436,20.425,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573640751,105.2614424,20.435,20.426,47.0106]
["bitfinex-derivatives","SOLF0:USTF0",1680573640952,10.0,20.434,20.426,47.0106]
["bitfinex-derivatives","SOLF0:USTF0",1680573641648,10.0,20.434,20.425,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573641852,105.27421626,20.433,20.425,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573642152,105.27421626,20.433,20.417,161.85513821]
["bitfinex-derivatives","SOLF0:USTF0",1680573642153,10.0,20.432,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573642353,105.27873653,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573642551,10.0,20.43,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573643950,10.0,20.432,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644154,105.2789952,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644356,79.7024,20.434,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644357,105.2789952,20.43,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644551,79.7024,20.434,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644747,105.27901537,20.433,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573644956,10.0,20.432,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573645152,105.27901537,20.431,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573645358,10.0,20.43,20.423,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573645662,0.06593681,20.435,20.426,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573645863,0.06404596,20.438,20.429,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573646057,108.3100651,20.44,20.429,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573646256,108.3100651,20.439,20.429,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573646559,105.260694,20.438,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573646755,105.260694,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573646954,108.3100139,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573647151,105.260694,20.438,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573647360,105.260694,20.437,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573647561,105.260694,20.436,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573647760,105.260694,20.435,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573647953,105.260694,20.434,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573648153,47.17704568,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573648353,108.30985114,20.44,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573648562,108.30985114,20.439,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573648757,105.26040494,20.438,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573648956,105.26040494,20.437,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573649164,47.17704568,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573649165,105.26040494,20.436,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573649361,47.17704568,20.441,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573649362,105.26040494,20.435,20.432,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573649663,105.26040494,20.434,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573649861,105.26040494,20.438,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573650061,105.26040494,20.437,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573650258,105.26040494,20.438,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573650459,47.17704568,20.441,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573650460,0.06124568,20.441,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573650661,47.2183,20.447,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573650960,108.28819418,20.446,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573651161,108.28819418,20.445,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573651464,105.24046674,20.444,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573651668,105.24046674,20.443,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573651964,105.24046674,20.442,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573652165,105.24046674,20.441,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573652366,47.2183,20.447,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573652659,108.28765224,20.446,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573652867,108.28765224,20.445,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573653061,105.2399797,20.444,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573653265,105.2399797,20.446,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573653466,3.04781501,20.445,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573653767,105.2399797,20.444,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573654167,105.2399797,20.443,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573654358,105.2399797,20.442,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573654558,47.2183,20.447,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573654559,105.2399797,20.441,20.437,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573654867,0.06724119,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573655467,105.2815515,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573655664,105.21431031,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573655970,105.21431031,20.446,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573656268,0.06724119,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573656864,105.27980789,20.448,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573657069,105.2125667,20.447,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573657369,105.2125667,20.446,20.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573657569,0.06724119,20.448,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573657772,0.06060116,20.453,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573657969,3.10612114,20.453,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573658272,105.21357306,20.452,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573658572,3.04551998,20.451,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573658772,105.21357306,20.45,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573658967,3.04551998,20.449,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573659169,105.21357306,20.448,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573659573,105.21357306,20.447,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573659771,0.06060116,20.453,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573659971,3.10626376,20.453,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573660166,105.21427292,20.452,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573660371,3.0456626,20.451,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573660566,105.21427292,20.45,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573660775,3.0456626,20.449,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573660976,105.21427292,20.448,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573661373,105.21427292,20.447,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573661570,24.45,20.451,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573661877,108.26018812,20.45,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573662075,0.06060116,20.453,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573662076,108.26018812,20.449,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573662279,105.21450881,20.448,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573662474,105.21450881,20.447,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573662777,24.51060116,20.453,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573663071,10.0,20.451,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573663274,108.26047721,20.45,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573663471,108.26047721,20.449,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573663675,105.21477536,20.448,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573663878,105.21477536,20.447,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573664180,24.51060116,20.453,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573664381,108.26068253,20.452,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573664579,108.26068253,20.451,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573664781,108.26068253,20.45,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573664979,108.26068253,20.449,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573665291,105.21496415,20.448,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573665478,24.51060116,20.453,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573665678,118.2609972,20.452,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573665874,108.2609972,20.451,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573666080,108.2609972,20.45,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573666282,108.2609972,20.449,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573666486,105.21524988,20.448,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573666680,10.0,20.452,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573666879,108.26096694,20.451,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573667182,108.26096694,20.45,20.443,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680573667382,108.26096694,20.449,20.44,48.7575]
["bitfinex-derivatives","SOLF0:USTF0",1680573667577,24.51,20.45,20.439,24.54083203]
["bitfinex-derivatives","SOLF0:USTF0",1680573667578,108.26096694,20.448,20.439,24.54083203]
["bitfinex-derivatives","SOLF0:USTF0",1680573667778,24.51,20.45,20.439,24.54083203]
["bitfinex-derivatives","SOLF0:USTF0",1680573667779,10.0,20.447,20.439,24.54083203]
["bitfinex-derivatives","SOLF0:USTF0",1680573672382,47.2572,20.452,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573672585,47.2572,20.452,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573674077,24.51,20.458,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573674281,108.30802146,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573674482,108.24655716,20.456,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573674678,3.04471115,20.455,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573674878,0.0614643,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573675080,3.1052002,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573675786,13.1052002,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573675986,3.0437359,20.456,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573678686,3.0437359,20.455,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573678885,0.0614643,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573679086,3.10531211,20.457,20.447,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573682089,3.10531211,20.457,20.449,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573687194,3.10531211,20.457,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573687395,24.51,20.456,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573687597,13.04384781,20.455,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573687787,24.51,20.456,20.445,24.52445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573687992,24.38,20.452,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573692001,24.51,20.454,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573692198,10.0,20.453,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573692498,24.51,20.454,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573702007,24.51,20.456,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573702201,13.04397812,20.455,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573702402,10.0,20.455,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573702907,24.51,20.456,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573703206,3.04398224,20.455,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573703405,10.0,20.454,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573703703,10.0,20.455,20.446,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573703915,10.0,20.455,20.445,0.06445736]
["bitfinex-derivatives","SOLF0:USTF0",1680573703916,24.45,20.447,20.421,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573704111,24.45,20.447,20.413,24.50887155]
["bitfinex-derivatives","SOLF0:USTF0",1680573704112,3.04595854,20.446,20.413,24.50887155]
["bitfinex-derivatives","SOLF0:USTF0",1680573704312,24.38,20.434,20.408,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573704523,24.38,20.434,20.416,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680573704716,48.5282,20.433,20.422,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573704916,24.51,20.43,20.419,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573705619,24.45,20.427,20.415,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573706015,24.51,20.423,20.412,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573707617,10.0,20.422,20.412,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573708019,24.51,20.423,20.412,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680573708524,24.51,20.426,20.415,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573710016,10.0,20.425,20.415,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573711228,24.51,20.426,20.415,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680573712124,36.84,20.426,20.413,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573712324,10.0,20.425,20.413,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573714028,0.06879512,20.428,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573714229,10.0,20.425,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573716731,10.06879512,20.428,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573717026,0.06879512,20.428,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573717232,10.06879512,20.428,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573717831,0.06879512,20.428,20.415,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573718033,0.06879512,20.428,20.415,36.73104443]
["bitfinex-derivatives","SOLF0:USTF0",1680573726042,10.06879512,20.428,20.415,36.73104443]
["bitfinex-derivatives","SOLF0:USTF0",1680573726938,0.06879512,20.428,20.415,36.73104443]
["bitfinex-derivatives","SOLF0:USTF0",1680573731944,10.06879512,20.428,20.415,36.73104443]
["bitfinex-derivatives","SOLF0:USTF0",1680573732243,183.14082101,20.427,20.412,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573732442,10.0,20.426,20.412,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573747854,156.5,20.426,20.412,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573749753,36.64082101,20.427,20.409,44.1231]
["bitfinex-derivatives","SOLF0:USTF0",1680573750057,36.64082101,20.427,20.414,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573750654,10.0,20.426,20.414,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573752059,10.0,20.426,20.412,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573763465,36.64082101,20.427,20.412,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573763666,0.06879512,20.428,20.417,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573763869,0.06879512,20.428,20.418,47.9624]
["bitfinex-derivatives","SOLF0:USTF0",1680573765864,36.65,20.438,20.423,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573766866,36.71281484,20.438,20.423,36.90760004]
["bitfinex-derivatives","SOLF0:USTF0",1680573767867,10.0,20.437,20.423,36.90760004]
["bitfinex-derivatives","SOLF0:USTF0",1680573768670,36.71281484,20.438,20.423,36.90760004]
["bitfinex-derivatives","SOLF0:USTF0",1680573770971,0.06281484,20.438,20.426,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573771273,0.06281484,20.438,20.431,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573771473,0.06281484,20.438,20.434,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573771773,0.06586828,20.443,20.434,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573771968,105.23190706,20.444,20.434,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1680573772271,105.23190706,20.443,20.436,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573772475,24.52148079,20.446,20.436,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573772771,105.23143141,20.445,20.436,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573775373,24.52148079,20.446,20.436,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573776168,24.36,20.437,20.431,0.07120011]
["bitfinex-derivatives","SOLF0:USTF0",1680573776365,171.0,20.443,20.427,48.3058]
["bitfinex-derivatives","SOLF0:USTF0",1680573776366,24.36,20.435,20.427,0.06762447]
["bitfinex-derivatives","SOLF0:USTF0",1680573779473,24.36,20.432,20.427,0.06762447]
["bitfinex-derivatives","SOLF0:USTF0",1680573779674,24.36,20.432,20.422,0.06745843]
["bitfinex-derivatives","SOLF0:USTF0",1680573780876,24.46,20.434,20.423,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573787676,24.52923173,20.437,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573803490,39.35702005,20.437,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573807096,10.0,20.436,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573811898,39.35702005,20.437,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573825210,24.46,20.435,20.423,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573832016,24.46,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573832716,10.0,20.435,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573833716,34.46,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573834418,24.46,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573835117,34.46,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573835313,180.96,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573835918,170.96,20.436,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573837118,14.89702005,20.437,20.422,0.06745843]
["bitfinex-derivatives","SOLF0:USTF0",1680573837417,19.62,20.435,20.426,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573842021,19.47,20.433,20.425,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573851527,34.51702005,20.437,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573851827,105.07858851,20.436,20.429,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573852024,105.07858851,20.436,20.431,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573852223,105.07858851,20.435,20.431,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573852422,19.47,20.438,20.431,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573852724,105.08053197,20.437,20.431,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573856533,19.47,20.438,20.431,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573857933,48.86543143,20.44,20.434,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573858233,105.08556843,20.439,20.436,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573858432,0.06215262,20.445,20.438,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573858630,105.12996543,20.446,20.44,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680573862142,105.12996543,20.446,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573862436,105.12996543,20.445,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573862637,105.12996543,20.444,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573862837,105.12996543,20.449,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573863039,3.0458171,20.448,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573863239,105.12996543,20.447,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573863737,105.12996543,20.446,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573863937,105.12996543,20.445,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573864236,105.12996543,20.444,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573864437,24.56655577,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573864632,108.25565774,20.449,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573864837,108.25565774,20.448,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573865038,108.25565774,20.447,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573865337,105.20934751,20.446,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573865637,105.20934751,20.445,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573865837,105.20934751,20.444,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573866139,24.56655577,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573866339,108.23890291,20.449,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573866541,108.23890291,20.448,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573866740,108.23890291,20.447,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573866941,105.1930693,20.446,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573867141,105.1930693,20.445,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573867340,105.1930693,20.444,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573867541,24.56655577,20.45,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573867742,108.2228957,20.449,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573867945,108.2228957,20.448,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573868146,108.2228957,20.447,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573868341,105.17751728,20.446,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573868545,105.17751728,20.449,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573868841,3.04538483,20.448,20.439,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573869051,105.17751728,20.447,20.443,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573869350,0.06655577,20.45,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573869551,0.06279469,20.455,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573869746,108.3020099,20.455,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573869949,24.42,20.452,20.441,0.06902572]
["bitfinex-derivatives","SOLF0:USTF0",1680573870146,24.42,20.449,20.441,0.06902572]
["bitfinex-derivatives","SOLF0:USTF0",1680573870342,105.20751442,20.448,20.432,14.78123475]
["bitfinex-derivatives","SOLF0:USTF0",1680573870552,24.5,20.445,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573871046,10.0,20.444,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573871238,156.5,20.444,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573871440,156.5,20.444,20.417,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573871441,146.5,20.439,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573871647,46.5122,20.438,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573876051,46.5122,20.438,20.431,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573895973,0.06773904,20.441,20.431,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573896274,24.5,20.44,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573896571,24.5,20.44,20.43,45.3053]
["bitfinex-derivatives","SOLF0:USTF0",1680573896772,24.5,20.44,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573901977,0.06773904,20.441,20.431,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573905775,105.26961784,20.441,20.431,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573906079,0.06773904,20.441,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573906278,115.29400867,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573906477,0.06817969,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573906678,105.29390694,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573907080,10.0,20.444,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573908180,10.06817969,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573910376,0.06817969,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573910880,105.24748466,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573912082,129.74748466,20.445,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573912279,24.56817969,20.445,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573917285,24.56817969,20.445,20.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573917486,0.06817969,20.445,20.439,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573917685,105.19768009,20.448,20.439,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573921096,0.06331873,20.449,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573921997,0.06331873,20.449,20.445,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573922197,105.19363281,20.453,20.445,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573923098,47.63142019,20.454,20.445,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573923497,105.19318735,20.453,20.445,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573925101,47.63142019,20.454,20.445,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573926203,71.96142019,20.454,20.443,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573927004,24.5,20.447,20.427,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680573927307,24.33,20.45,20.428,45.9198]
["bitfinex-derivatives","SOLF0:USTF0",1680573927308,24.56208462,20.444,20.428,45.9198]
["bitfinex-derivatives","SOLF0:USTF0",1680573927505,24.56208462,20.444,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573928107,10.0,20.443,20.433,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573929301,24.5,20.441,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573929906,10.0,20.44,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573930303,24.5,20.438,20.426,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573930500,24.5,20.436,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573930707,24.42,20.438,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573932103,0.06778762,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573932310,0.06778762,20.439,20.432,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573936109,0.06778762,20.439,20.426,46.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680573936110,10.06778762,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573937415,0.06778762,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573942220,10.06778762,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573942820,0.06778762,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573943917,24.33,20.436,20.426,46.5759]
["bitfinex-derivatives","SOLF0:USTF0",1680573944223,34.39778762,20.439,20.428,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573944719,10.0,20.438,20.428,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573952118,34.33,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573953423,24.33,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573956425,10.0,20.437,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573958523,24.33,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573960024,10.0,20.437,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573965327,24.33,20.438,20.427,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680573972036,24.33,20.436,20.424,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573979837,10.0,20.435,20.424,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573980033,24.33,20.433,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573980336,10.0,20.432,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573981639,24.33,20.433,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573981839,170.83,20.433,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573985543,10.0,20.432,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573986445,170.83,20.433,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573990845,10.0,20.432,20.421,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573995347,146.5,20.429,20.418,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573995843,10.0,20.428,20.418,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573997245,24.5,20.43,20.418,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680573997443,0.06105043,20.431,20.421,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573997741,39.20244275,20.433,20.421,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573998447,0.06274046,20.433,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680573998745,0.06386126,20.438,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574002149,0.06386126,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574002447,105.0839774,20.438,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574002846,24.33,20.436,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574003047,10.0,20.435,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574007246,156.5,20.435,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574007750,10.0,20.432,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574009559,10.0,20.432,20.421,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574012162,44.76291384,20.434,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574019566,10.0,20.433,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574021961,10.0,20.433,20.42,14.86380572]
["bitfinex-derivatives","SOLF0:USTF0",1680574022167,10.0,20.433,20.422,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574022368,69.09291384,20.434,20.422,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574027972,44.76291384,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574029373,0.06251384,20.434,20.426,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574032977,0.06251384,20.434,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574033176,105.05829541,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574035076,0.06478895,20.439,20.429,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574039183,24.42,20.438,20.427,48.8994]
["bitfinex-derivatives","SOLF0:USTF0",1680574039380,10.0,20.437,20.427,48.8994]
["bitfinex-derivatives","SOLF0:USTF0",1680574040781,24.42,20.438,20.427,48.8994]
["bitfinex-derivatives","SOLF0:USTF0",1680574042182,0.06478895,20.439,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574055693,24.42,20.438,20.427,73.3994]
["bitfinex-derivatives","SOLF0:USTF0",1680574055993,10.0,20.437,20.427,73.3994]
["bitfinex-derivatives","SOLF0:USTF0",1680574060293,10.0,20.437,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574062093,24.42,20.436,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574068801,10.0,20.435,20.424,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574069404,47.79771319,20.437,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574069603,105.05527238,20.436,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574071002,47.79771319,20.437,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574071398,0.07141319,20.437,20.427,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574072008,0.07141319,20.437,20.428,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574078814,0.07141319,20.437,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574079116,115.12752279,20.437,20.426,48.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680574079307,105.0561096,20.436,20.426,48.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680574079614,0.07141319,20.437,20.426,48.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680574079813,105.12727373,20.437,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574080009,0.07141319,20.437,20.425,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574080415,0.07141319,20.437,20.426,48.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680574082006,0.07141319,20.437,20.428,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574083317,105.13145194,20.437,20.428,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574083816,0.07141319,20.437,20.428,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574087221,0.07141319,20.437,20.426,48.6306]
["bitfinex-derivatives","SOLF0:USTF0",1680574087222,0.07141319,20.437,20.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574087730,105.13088928,20.437,20.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574091029,0.07141319,20.437,20.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574102633,0.07141319,20.437,20.426,62.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1680574102834,10.07141319,20.437,20.426,62.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1680574103036,0.07141319,20.437,20.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574103838,0.07141319,20.437,20.433,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574104040,105.12222655,20.44,20.436,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680574104343,0.06816827,20.445,20.439,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680574104541,105.23032889,20.449,20.442,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574104741,105.1661982,20.449,20.442,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680574107241,105.1661982,20.449,20.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574107440,38.86108694,20.452,20.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574107741,105.15487087,20.451,20.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574118252,38.94108694,20.452,20.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574131862,38.94108694,20.452,20.44,39.12761333]
["bitfinex-derivatives","SOLF0:USTF0",1680574132065,38.94108694,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574132465,118.15350739,20.451,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574132671,13.04214384,20.45,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574132867,10.0,20.45,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574133165,10.0,20.451,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574134668,38.94108694,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574146167,24.5659118,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574146774,0.0659118,20.452,20.448,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574146976,44.5312,20.456,20.448,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574147574,44.5312,20.456,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574148269,0.06099757,20.457,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574148473,14.44881619,20.461,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574148474,14.51364147,20.461,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574148677,0.06482528,20.461,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574151874,3.1031395,20.461,20.451,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574159676,24.5,20.459,20.448,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680574159977,44.4064,20.46,20.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574160176,24.48482528,20.461,20.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574164083,24.48482528,20.461,20.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680574164084,0.06482528,20.461,20.454,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574172085,0.06482528,20.461,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680574172281,0.06482528,20.461,20.456,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574172486,14.85070185,20.462,20.456,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574172686,19.57,20.463,20.456,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574174590,33.95909846,20.463,20.456,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574180893,19.57,20.463,20.456,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574182193,14.35097388,20.464,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574182494,44.4064,20.465,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574183593,59.10956982,20.465,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574189500,44.4064,20.465,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574204803,10.0,20.464,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574208806,105.13741861,20.463,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574209006,10.0,20.462,20.459,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574212010,10.0,20.462,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574212206,10.0,20.464,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574212404,105.13760732,20.463,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574213206,10.0,20.462,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574215110,10.0,20.464,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574215413,10.0,20.462,20.458,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574215912,10.0,20.462,20.447,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680574215913,10.0,20.462,20.437,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1680574216214,19.57,20.459,20.452,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574216413,19.57,20.455,20.448,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574216614,10.0,20.454,20.448,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574217214,9.93912648,20.454,20.448,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574219209,19.57,20.458,20.451,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574219610,10.0,20.457,20.451,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680574222114,10.0,20.457,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574225619,105.16434078,20.456,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574225819,10.0,20.455,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574232424,10.0,20.457,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574232625,105.08903472,20.456,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574232837,10.0,20.455,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574233620,10.0,20.457,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574233925,105.06151854,20.456,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574234127,10.0,20.455,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574238829,48.6385,20.458,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574240531,10.0,20.457,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574243033,48.6385,20.458,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574247635,139.48511321,20.457,20.446,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574247939,34.48,20.457,20.446,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574248143,10.0,20.456,20.446,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574251044,34.48,20.457,20.446,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574251543,24.48,20.457,20.446,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574252144,48.6385,20.458,20.448,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574269960,48.6385,20.458,20.451,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574270161,0.06810473,20.459,20.451,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574272063,0.06810473,20.459,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574272261,104.8947347,20.459,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574272462,0.06917416,20.463,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574272662,107.98727323,20.463,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574272864,104.89272938,20.462,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574273064,104.89272938,20.461,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574273364,104.89272938,20.46,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574273564,104.96190354,20.463,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574273764,104.89272938,20.462,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574273958,104.89272938,20.461,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574274164,104.89272938,20.46,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574274363,104.89272938,20.459,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574274561,0.06917416,20.463,20.453,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574274766,0.06917416,20.463,20.456,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574274966,0.06917416,20.463,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574275168,104.90982257,20.466,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574275668,45.7329,20.467,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574276771,60.20650172,20.467,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574277271,45.7329,20.467,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574278270,0.06451183,20.468,20.458,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574278570,105.02010719,20.468,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574278763,14.74633478,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574278966,107.96562938,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574279269,104.94058553,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574279570,104.94058553,20.469,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574279868,104.94058553,20.468,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574280069,105.00646715,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574280268,3.02602061,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574280469,104.94058553,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574281170,104.94058553,20.469,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574281363,105.00646715,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574281568,107.97095629,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574281773,104.94058553,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574282068,104.94058553,20.469,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574282270,0.06588162,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574282470,3.09577678,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574282667,104.95836696,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574283161,105.02424858,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574283366,13.02991198,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574283566,104.95836696,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574284068,104.95836696,20.469,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574284273,0.06588162,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574284470,13.09578157,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574284674,104.96001458,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574285368,104.96001458,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574285573,0.06588162,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574285773,3.09515245,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574286072,104.94542621,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574286569,104.94542621,20.47,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574286876,0.06588162,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574287077,3.09564905,20.472,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574287271,104.94558659,20.471,20.462,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574287772,0.06588162,20.472,20.469,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574287972,44.8924,20.475,20.469,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574302192,44.8924,20.475,20.46,58.3843]
["bitfinex-derivatives","SOLF0:USTF0",1680574302193,44.8924,20.475,20.471,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574303291,44.8924,20.475,20.469,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574306290,0.06128422,20.478,20.469,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574310795,0.06128422,20.478,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574311099,0.06106656,20.482,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574311299,3.08801985,20.482,20.472,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574311500,3.08801985,20.482,20.475,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574311701,3.02695329,20.481,20.479,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574311901,3.02695329,20.48,20.479,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574312301,3.02695329,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574312500,3.02695329,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574312701,3.02695329,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574312902,3.02695329,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574313104,3.02695329,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574313302,3.02695329,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574313501,3.02695329,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574313701,3.02695329,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574314004,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574314205,3.02747085,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574314505,3.02747085,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574314705,3.02747085,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574314903,3.02747085,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574315105,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574315303,3.02739516,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574315498,3.02739516,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574315700,3.02739516,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574315907,3.02739516,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574316103,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574316398,3.02741257,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574318006,3.02741257,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574318206,3.02741257,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574318406,3.02741257,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574318607,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574318906,3.02741444,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574319905,3.02741444,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574320106,3.02741444,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574320309,3.02741444,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574320509,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574320709,3.02698503,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574320906,3.02698503,20.481,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574321106,3.02698503,20.48,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574321407,3.02698503,20.479,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574321607,10.0,20.483,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574321807,3.02692649,20.482,20.475,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574322009,3.02692649,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574322610,3.02692649,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574322811,3.02692649,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574323109,3.02692649,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574323312,34.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574323513,3.02684335,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574327520,13.02684335,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574327720,3.02684335,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574328720,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574328721,3.02684335,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574328920,3.02684335,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574329121,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574329315,3.02691851,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574329518,3.02691851,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574329719,3.02691851,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574329920,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574330119,3.02687822,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574330918,3.02687822,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574331122,3.02687822,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574331323,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574331522,3.02690045,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574331722,3.02690045,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574332018,3.02690045,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574332217,3.02690045,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574332418,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574332617,3.02691297,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574332823,3.02691297,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574333018,3.02691297,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574333223,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574333423,108.07197152,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574333723,3.02687978,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574334324,3.02687978,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574334527,3.02687978,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574334724,3.02687978,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574334926,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574335127,108.06907424,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574335327,3.026825,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574335527,3.026825,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574335729,3.026825,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574335929,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574336228,108.06976526,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574336424,108.06990879,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574336630,3.02683827,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574336822,3.02683827,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574337023,3.02683827,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574337232,108.07008913,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574337424,3.026853,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574337625,3.026853,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574337932,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574338233,108.0659425,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574338535,108.0659425,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574338725,108.0659425,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574338928,108.0659425,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574339232,3.02674694,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574339431,10.0,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574339630,108.06770164,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574339932,108.06770164,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340132,108.06770164,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340335,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340530,108.06886857,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340730,108.06886857,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340932,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574340933,108.06886857,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574341133,108.06886857,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574341432,108.06886857,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574341734,24.48,20.484,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574342027,108.06912349,20.483,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574342335,108.06912349,20.482,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574342531,108.06912349,20.481,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574342728,108.06912349,20.48,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574342932,108.06912349,20.479,20.474,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574343233,47.5607,20.485,20.477,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574343431,24.54215495,20.488,20.477,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574343735,105.02465318,20.487,20.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574343933,0.06215495,20.488,20.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574344336,108.11134262,20.488,20.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680574344530,0.06215495,20.488,20.48,24.19054878]
["bitfinex-derivatives","SOLF0:USTF0",1680574352038,0.06215495,20.488,20.478,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574358442,3.08657493,20.488,20.478,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574361848,0.06215495,20.488,20.478,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574362046,24.54215495,20.488,20.477,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574371455,0.06215495,20.488,20.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680574382063,0.06215495,20.488,20.477,45.4961]
["bitfinex-derivatives","SOLF0:USTF0",1680574382255,0.06215495,20.488,20.482,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574382560,19.52,20.489,20.482,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574383861,19.52,20.486,20.479,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574400579,19.52,20.486,20.477,45.4961]
["bitfinex-derivatives","SOLF0:USTF0",1680574400580,19.52,20.49,20.483,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574403181,10.06967606,20.492,20.477,65.0161]
["bitfinex-derivatives","SOLF0:USTF0",1680574403378,19.52,20.484,20.477,65.0161]
["bitfinex-derivatives","SOLF0:USTF0",1680574404278,19.52,20.484,20.477,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574407082,34.41,20.486,20.475,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574407274,105.01649158,20.485,20.475,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574407478,10.0,20.484,20.475,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574408579,24.19,20.483,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574408779,104.98826679,20.482,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574408975,10.0,20.481,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574409379,104.98755837,20.48,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574409780,10.0,20.481,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574411387,104.92874198,20.48,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574411688,10.0,20.479,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574412190,10.0,20.479,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574412582,34.41,20.481,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574412784,104.90559139,20.48,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574415088,24.41,20.478,20.468,39.29807117]
["bitfinex-derivatives","SOLF0:USTF0",1680574415387,10.0,20.477,20.468,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574416685,24.41,20.478,20.468,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574421982,24.48007831,20.48,20.469,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574431894,0.07007831,20.48,20.472,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574436695,0.07007831,20.48,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680574436901,0.06838178,20.485,20.475,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680574438104,0.06838178,20.485,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574438298,47.9897,20.487,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574447105,0.0708272,20.489,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574447805,105.03906682,20.489,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574449207,0.0708272,20.489,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574452002,0.0708272,20.489,20.482,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574462109,0.0708272,20.489,20.48,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680574472217,0.0708272,20.489,20.483,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574472417,19.5,20.49,20.483,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574482125,19.52,20.488,20.481,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574493435,104.91326329,20.487,20.481,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574499638,104.91326329,20.487,20.468,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680574499639,19.5,20.482,20.475,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680574502043,19.52,20.484,20.477,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574503844,47.07800504,20.486,20.48,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574504146,104.92785302,20.485,20.48,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574504643,47.0152,20.486,20.48,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574505236,104.93279064,20.485,20.48,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574507040,104.93279064,20.485,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574519056,104.93279064,20.485,20.478,38.71110634]
["bitfinex-derivatives","SOLF0:USTF0",1680574534770,47.0152,20.486,20.478,38.71110634]
["bitfinex-derivatives","SOLF0:USTF0",1680574535372,0.06442291,20.489,20.481,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574541984,0.06442291,20.489,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574542278,104.97471317,20.489,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574542583,104.97471317,20.488,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574542780,104.97471317,20.487,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574543079,104.97471317,20.486,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574543281,69.20570344,20.493,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574543582,104.99288328,20.492,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574545785,10.0,20.491,20.483,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574545981,104.99288328,20.49,20.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574546184,10.0,20.489,20.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574546383,129.17288328,20.488,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574546585,104.99288328,20.487,20.477,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574546883,24.18,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574547182,104.99288328,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574547483,10.0,20.483,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574552394,10.0,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574552594,105.0167089,20.483,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574552795,24.18,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574553094,105.01654113,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574557995,10.0,20.483,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574560998,10.0,20.483,20.468,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574560999,24.4,20.477,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574561197,10.0,20.476,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574561795,24.4,20.477,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574569307,47.5134,20.478,20.469,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574569510,47.5134,20.478,20.472,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574569801,0.06682148,20.479,20.472,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574570809,0.06682148,20.479,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574571108,0.06525338,20.484,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574571308,105.07231743,20.488,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574571509,0.06929216,20.488,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574572107,0.06929216,20.488,20.481,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574576112,0.06929216,20.488,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574576314,105.07557011,20.488,20.478,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574577814,24.18,20.486,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574578009,105.00627795,20.485,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574578214,152.31987795,20.485,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574578416,10.0,20.484,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574580215,47.3136,20.485,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574582119,71.7136,20.485,20.475,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574585320,71.7136,20.485,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574586917,10.0,20.484,20.474,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574587822,24.4,20.481,20.471,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574588023,24.16,20.479,20.468,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574589522,10.0,20.478,20.468,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574592124,24.16,20.477,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574595724,10.0,20.476,20.466,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574597025,24.16,20.473,20.463,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574601425,24.4,20.47,20.46,46.8422]
["bitfinex-derivatives","SOLF0:USTF0",1680574604132,24.4,20.47,20.46,46.66310261]
["bitfinex-derivatives","SOLF0:USTF0",1680574610636,24.4,20.47,20.459,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574612233,24.16,20.466,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574619241,24.16,20.464,20.454,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574619738,24.4,20.461,20.451,48.472]
["bitfinex-derivatives","SOLF0:USTF0",1680574619943,24.18,20.457,20.451,48.472]
["bitfinex-derivatives","SOLF0:USTF0",1680574620241,24.18,20.457,20.448,14.73122794]
["bitfinex-derivatives","SOLF0:USTF0",1680574620442,24.18,20.457,20.446,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574623245,24.18,20.457,20.446,38.85498351]
["bitfinex-derivatives","SOLF0:USTF0",1680574627049,0.06495997,20.46,20.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574637146,0.06495997,20.46,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574637350,0.06030488,20.465,20.455,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574650463,24.16,20.473,20.462,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574650664,24.4,20.476,20.464,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574651065,24.4,20.479,20.469,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574652266,24.22866754,20.481,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574652469,3.02970483,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574652668,13.02970483,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574652971,10.0,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574653265,9.90733784,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574655366,24.22866754,20.481,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574660576,13.02925239,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574660771,10.0,20.48,20.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680574666778,24.4,20.478,20.467,24.46741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574667179,10.0,20.477,20.467,24.46741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574671987,24.18,20.475,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574672188,10.0,20.474,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574692009,34.18,20.475,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574692198,48.76910908,20.475,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574692502,10.0,20.474,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574696597,48.76910908,20.475,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574697106,19.55,20.473,20.467,0.06741954]
["bitfinex-derivatives","SOLF0:USTF0",1680574697308,19.55,20.473,20.466,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574700416,48.7671,20.476,20.47,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574702011,48.7671,20.476,20.471,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574707013,48.7671,20.476,20.463,10.06531362]
["bitfinex-derivatives","SOLF0:USTF0",1680574707014,0.06175388,20.477,20.475,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574707217,48.3175,20.489,20.476,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574707412,48.3175,20.489,20.482,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574707717,67.7575,20.489,20.482,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574708117,48.3175,20.489,20.484,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574709318,19.55,20.491,20.484,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680574710512,0.06683791,20.494,20.488,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574710513,19.61683791,20.494,20.488,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574710718,19.55,20.494,20.488,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574711825,19.55,20.496,20.489,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574712017,108.02625602,20.495,20.489,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680574712217,84.96070269,20.498,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574712419,118.02630792,20.497,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574712723,118.02630792,20.496,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574712922,3.02825805,20.495,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574713325,10.0,20.497,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574713519,108.02672672,20.496,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574713723,13.0283842,20.495,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574713919,10.0,20.495,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574715925,10.0,20.497,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574716127,3.02822992,20.496,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574720330,231.46070269,20.498,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574720629,3.02813254,20.497,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574720830,13.02813254,20.497,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574721031,3.02813254,20.496,20.487,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574722129,27.24813254,20.496,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574722330,3.02813254,20.495,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574723030,24.22,20.496,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574725926,10.0,20.495,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574726328,24.22,20.496,20.485,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574732134,85.12070269,20.498,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574732334,3.02823129,20.497,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574753753,10.0,20.496,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574755845,10.0,20.497,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574756044,3.0280787,20.496,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574759957,255.90192367,20.498,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574760157,13.02810015,20.497,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574760457,3.02810015,20.496,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574761557,109.40192367,20.498,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574761854,3.02809789,20.497,20.487,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680574762055,3.02809789,20.497,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574769568,104.99413034,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574769969,38.97480269,20.498,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574770169,108.02228742,20.497,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574770370,108.02228742,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574770668,38.97480269,20.498,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574770870,108.02238634,20.497,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574771067,108.02238634,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574771269,38.97480269,20.498,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574771572,108.02244175,20.497,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574771774,108.02244175,20.496,20.489,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574772072,104.99437469,20.495,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574772371,14.59480269,20.498,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574772672,108.00810218,20.497,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574772872,104.98116583,20.496,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574773072,14.59480269,20.498,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574773272,108.0086563,20.497,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574773570,104.98168809,20.496,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574773771,104.98168809,20.495,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574773971,14.59480269,20.498,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574774171,108.00910768,20.497,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574774373,104.9820735,20.496,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574774674,104.9820735,20.495,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574774874,14.59480269,20.498,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574775074,108.00940329,20.497,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574775273,104.98234296,20.496,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574775473,104.98234296,20.495,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574775670,104.98234296,20.494,20.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574775972,104.98234296,20.493,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574776164,104.98234296,20.492,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574776367,104.98234296,20.491,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574776566,104.98234296,20.49,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574776770,38.96480269,20.498,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574776973,13.02733271,20.497,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680574777172,107.99685236,20.496,20.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574777367,104.96951965,20.495,20.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574777573,104.96951965,20.494,20.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574777776,104.96951965,20.493,20.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574778075,14.59480269,20.498,20.484,0.06809031]
["bitfinex-derivatives","SOLF0:USTF0",1680574778076,0.06682375,20.498,20.492,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680574778370,107.99110566,20.498,20.484,0.06809031]
["bitfinex-derivatives","SOLF0:USTF0",1680574778574,104.96484645,20.497,20.484,0.06809031]
["bitfinex-derivatives","SOLF0:USTF0",1680574778776,104.96484645,20.496,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574778969,104.96484645,20.495,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574779170,104.96484645,20.494,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574779472,104.96484645,20.493,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574779774,19.51,20.499,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574779775,104.96484645,20.498,20.492,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574780170,104.96484645,20.498,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574780370,104.96484645,20.5,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574780573,107.9911414,20.499,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574780771,107.9911414,20.498,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574780976,104.96484645,20.497,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574781173,104.96484645,20.5,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574781374,107.99114922,20.499,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574781676,107.99114922,20.498,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574781871,104.96484645,20.497,20.494,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680574782077,0.06009028,20.501,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574782572,108.05261708,20.501,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574782773,107.9925268,20.5,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574782973,104.96670707,20.499,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574783173,104.96670707,20.498,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574783374,104.96670707,20.497,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574783575,104.96670707,20.496,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574783776,104.96670707,20.495,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574784682,0.06009028,20.501,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574784977,3.08588636,20.501,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574785177,104.96670707,20.5,20.494,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574785375,104.96670707,20.5,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574785578,104.96670707,20.499,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574786681,104.96670707,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574787182,104.96670707,20.502,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574787379,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574787681,3.0947002,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574787876,104.96670707,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574788075,3.02525244,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574788278,104.96670707,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574788681,104.96670707,20.502,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574788880,25.03974552,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574789084,107.99169635,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574789287,107.99169635,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574789489,104.96670707,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574789688,104.96670707,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574789879,104.96670707,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574790081,104.96670707,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574790283,104.96670707,20.502,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574790483,104.96670707,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574790688,104.96670707,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574790886,104.96670707,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574791084,104.96670707,20.502,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574791386,104.96670707,20.501,20.493,47.4037]
["bitfinex-derivatives","SOLF0:USTF0",1680574791586,3.02626596,20.5,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574791788,104.96670707,20.499,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574792186,104.96670707,20.501,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574792386,104.96670707,20.5,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574792587,104.96670707,20.501,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574792790,104.96670707,20.5,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574792986,104.96670707,20.499,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574793187,104.96670707,20.498,20.492,0.06050024]
["bitfinex-derivatives","SOLF0:USTF0",1680574793385,24.37,20.502,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574793685,104.96169844,20.501,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574806497,39.37974552,20.506,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574806799,107.98335803,20.505,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574807091,104.95828341,20.504,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574807296,104.95828341,20.503,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574807498,104.95828341,20.502,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574807800,39.37974552,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574807801,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574808194,108.050806,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574808396,107.98135824,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574808697,104.95646197,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574808900,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574809197,3.09442821,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574809400,104.95646197,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574809899,104.95646197,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574810197,104.95646197,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574810394,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574810590,108.05091155,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574810795,107.98146379,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574810996,104.95646197,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574811198,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574811399,108.05091821,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574811591,107.98147045,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574811796,104.95646197,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574812099,104.95646197,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574812401,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574812791,108.05167853,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574813099,107.98223077,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574813298,104.95719745,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574813499,104.95719745,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574813699,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574814098,108.05166036,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574814303,107.9822126,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574814603,107.9822126,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574814803,104.95716532,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574815101,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574815502,108.05195106,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574815696,107.9825033,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574816002,107.9825033,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574816202,104.95743075,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574816402,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574816804,108.05197678,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574817007,107.98252902,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574817205,107.98252902,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574817503,104.95745248,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574817705,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574818207,108.05047947,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574818405,107.98103171,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574818604,107.98103171,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574818908,104.95607925,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574819105,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574819401,3.09439856,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574819706,104.9560197,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574819906,3.0249508,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574820099,104.9560197,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574820603,10.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574820805,107.98131804,20.505,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574821005,107.98131804,20.504,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574821306,104.95633324,20.503,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574821606,0.06944776,20.506,20.498,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574822109,132.39032018,20.506,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574822304,107.98087242,20.505,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574822606,104.95592342,20.504,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574822905,104.95592342,20.503,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574823102,0.06944776,20.506,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574823301,37.46439538,20.506,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574823505,107.98087104,20.505,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574823705,104.95592342,20.504,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574824006,104.95592342,20.503,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574824206,104.95592342,20.502,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574824406,24.43944776,20.506,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574824705,107.98168288,20.505,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574824905,104.95667637,20.504,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574825206,104.95667637,20.503,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574825506,104.95667637,20.502,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574825703,104.95667637,20.505,20.495,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574826008,24.37,20.503,20.493,0.06332641]
["bitfinex-derivatives","SOLF0:USTF0",1680574826204,104.95667637,20.502,20.493,0.06332641]
["bitfinex-derivatives","SOLF0:USTF0",1680574826905,46.187,20.501,20.493,0.06332641]
["bitfinex-derivatives","SOLF0:USTF0",1680574835408,104.9601433,20.5,20.493,0.06332641]
["bitfinex-derivatives","SOLF0:USTF0",1680574835610,10.0,20.499,20.493,0.06332641]
["bitfinex-derivatives","SOLF0:USTF0",1680574835811,104.9601433,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574836511,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574836710,107.9986359,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574836911,104.97227758,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574837205,104.97227758,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574837412,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574837611,107.99869826,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574837810,104.97233414,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574838010,104.97233414,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574838212,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574838409,107.99871498,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574838712,104.97244634,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574838906,104.97244634,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574839114,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574839308,107.99889522,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574839610,104.97261258,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574839811,104.97261258,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574840112,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574840414,107.99905966,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574840614,104.97276289,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574840813,104.97276289,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574841014,104.97276289,20.497,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574841215,46.187,20.501,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574841415,107.99919026,20.5,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574841617,104.97288301,20.499,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574841816,114.97288301,20.498,20.492,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574842013,104.97288301,20.497,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574842508,104.97288301,20.496,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574842715,70.557,20.501,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574842911,117.99944535,20.5,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574843116,104.9731146,20.499,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574843911,104.9731146,20.498,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574844116,104.9731146,20.497,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574844316,70.557,20.501,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574844511,104.96186199,20.5,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680574857134,124.46186199,20.5,20.493,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680574857434,104.96186199,20.499,20.493,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680574862040,104.96186199,20.499,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574862242,104.96186199,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574862439,65.687,20.501,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574862743,104.96190156,20.5,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574884955,10.0,20.499,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574885157,104.96190156,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574886353,65.687,20.501,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574886655,114.95859207,20.5,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574886856,114.95859207,20.499,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574887052,114.95859207,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574887253,10.0,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574887855,10.0,20.5,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574888056,104.95669416,20.499,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574888355,10.0,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574889256,10.0,20.5,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574889457,104.95696764,20.499,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574890653,104.95696764,20.498,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574890854,65.687,20.501,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574891154,104.9569582,20.5,20.494,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574892156,19.5,20.499,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574892356,104.9569582,20.498,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574904262,19.5,20.493,20.473,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1680574904460,19.5,20.488,20.47,47.6823]
["bitfinex-derivatives","SOLF0:USTF0",1680574904657,104.9569582,20.487,20.48,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574905061,114.9569582,20.487,20.48,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680574905261,114.9569582,20.487,20.47,47.6823]
["bitfinex-derivatives","SOLF0:USTF0",1680574905262,19.5,20.484,20.477,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680574906765,10.0,20.483,20.477,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680574907269,10.0,20.483,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574907470,48.2883,20.482,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574907666,10.0,20.483,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574908770,10.0,20.485,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574909564,24.4,20.486,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574914972,10.0,20.485,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574918376,38.97530387,20.486,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574924072,10.0,20.485,20.473,0.06994749]
["bitfinex-derivatives","SOLF0:USTF0",1680574924378,24.41,20.48,20.473,0.06994749]
["bitfinex-derivatives","SOLF0:USTF0",1680574924578,24.41,20.483,20.473,0.06994749]
["bitfinex-derivatives","SOLF0:USTF0",1680574925179,0.0692436,20.484,20.476,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574925479,0.0692436,20.484,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574925676,48.2883,20.487,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574931885,0.07072581,20.489,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574932085,0.07072581,20.489,20.481,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574938290,0.07072581,20.489,20.483,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680574938491,70.06553682,20.493,20.483,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680574944092,70.06553682,20.493,20.478,0.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1680574944093,24.18,20.487,20.478,0.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1680574944593,24.18,20.484,20.478,0.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1680574944892,24.18,20.484,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574945494,10.0,20.483,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574947495,24.18,20.484,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574952397,24.41,20.482,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574952691,10.0,20.481,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574955395,24.41,20.482,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574957503,10.0,20.481,20.474,0.06493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574958498,24.4,20.475,20.474,0.00493193]
["bitfinex-derivatives","SOLF0:USTF0",1680574958705,24.4,20.475,20.465,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680574961506,0.06037619,20.477,20.467,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680574962004,0.06037619,20.477,20.469,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574977713,24.41,20.484,20.468,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574977912,47.159,20.486,20.476,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680574979319,47.159,20.486,20.48,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680574980522,47.159,20.486,20.476,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680574982022,47.159,20.486,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680574986832,71.339,20.486,20.474,0.07036212]
["bitfinex-derivatives","SOLF0:USTF0",1680574987133,24.41,20.482,20.474,0.07036212]
["bitfinex-derivatives","SOLF0:USTF0",1680574991531,10.0,20.481,20.474,0.07036212]
["bitfinex-derivatives","SOLF0:USTF0",1680574992126,24.41,20.48,20.474,0.07036212]
["bitfinex-derivatives","SOLF0:USTF0",1680574992332,10.0,20.479,20.47,0.06423442]
["bitfinex-derivatives","SOLF0:USTF0",1680574992532,45.0642,20.478,20.47,0.06423442]
["bitfinex-derivatives","SOLF0:USTF0",1680575002137,24.41,20.476,20.47,0.06423442]
["bitfinex-derivatives","SOLF0:USTF0",1680575002437,24.41,20.476,20.466,0.0657259]
["bitfinex-derivatives","SOLF0:USTF0",1680575004343,24.41,20.473,20.466,0.0657259]
["bitfinex-derivatives","SOLF0:USTF0",1680575004743,10.0,20.472,20.466,0.0657259]
["bitfinex-derivatives","SOLF0:USTF0",1680575004946,24.41,20.473,20.462,24.470962]
["bitfinex-derivatives","SOLF0:USTF0",1680575011650,10.0,20.472,20.462,24.470962]
["bitfinex-derivatives","SOLF0:USTF0",1680575011852,24.41,20.473,20.462,24.470962]
["bitfinex-derivatives","SOLF0:USTF0",1680575012054,24.41,20.473,20.464,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575012550,24.41,20.473,20.462,0.060962]
["bitfinex-derivatives","SOLF0:USTF0",1680575015957,10.0,20.472,20.462,0.060962]
["bitfinex-derivatives","SOLF0:USTF0",1680575016759,24.41,20.473,20.462,0.060962]
["bitfinex-derivatives","SOLF0:USTF0",1680575022054,24.41,20.473,20.463,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680575044175,69.53929268,20.478,20.467,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680575051570,45.12929268,20.478,20.473,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575051777,45.0642,20.478,20.473,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575055174,45.0642,20.478,20.471,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575057790,45.0642,20.478,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575058381,0.06890462,20.483,20.475,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575061985,0.06890462,20.483,20.473,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575072193,0.06890462,20.483,20.471,14.43983528]
["bitfinex-derivatives","SOLF0:USTF0",1680575072194,0.06890462,20.483,20.475,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680575079000,24.41,20.482,20.471,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680575082098,24.41,20.48,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575084503,10.06890462,20.483,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575084504,24.41,20.477,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575102214,24.18,20.479,20.468,24.39000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575104316,24.41,20.476,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575104509,48.5711,20.475,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575111417,24.46579029,20.479,20.468,24.47000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575122131,19.54,20.478,20.471,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575132043,0.06579029,20.479,20.473,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575132245,19.41,20.48,20.473,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575143050,19.41,20.48,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575143051,19.54,20.477,20.469,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575143747,19.54,20.473,20.468,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1680575144050,19.54,20.473,20.466,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575150558,19.54,20.477,20.469,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575150755,0.07063505,20.478,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575151054,19.54,20.479,20.472,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575152356,24.36,20.48,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575152556,105.03429165,20.479,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575162062,129.24429165,20.479,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575162260,24.21,20.479,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575165265,24.21,20.479,20.468,24.49018674]
["bitfinex-derivatives","SOLF0:USTF0",1680575178682,24.37,20.481,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575178879,105.03454629,20.48,20.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575192091,105.03454629,20.48,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575192396,105.03454629,20.479,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575192692,73.43241178,20.482,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575192893,105.03410868,20.481,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575201395,24.36,20.479,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575207601,49.07241178,20.482,20.472,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575207801,105.03342878,20.481,20.472,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575212004,105.03342878,20.481,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680575217104,105.03342878,20.481,20.468,0.07018674]
["bitfinex-derivatives","SOLF0:USTF0",1680575217407,19.54,20.48,20.473,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575217702,105.03342878,20.479,20.473,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680575219413,49.07241178,20.482,20.478,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575219611,0.06487911,20.487,20.478,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575219910,19.54,20.485,20.478,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575222109,19.54,20.486,20.478,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575222303,105.00920142,20.485,20.478,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575223109,105.00920142,20.485,20.479,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575223506,19.54,20.486,20.479,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575223812,105.01977864,20.485,20.479,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575225013,19.54,20.486,20.479,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575227112,69.8391,20.488,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575227311,105.0083872,20.487,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575229113,69.8391,20.488,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575241410,10.0,20.487,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575242116,69.8391,20.488,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575248019,45.5391,20.488,20.48,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575252022,45.5391,20.488,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575256923,34.3,20.487,20.476,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575257123,24.3,20.487,20.476,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575272134,69.9491,20.488,20.477,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575273731,45.5391,20.488,20.483,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575274031,0.06520805,20.489,20.486,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575274330,105.04511002,20.495,20.486,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575274737,105.04511002,20.495,20.488,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575275035,0.0621181,20.495,20.488,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575281032,0.0621181,20.495,20.486,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575282139,0.0621181,20.495,20.487,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575284538,10.0621181,20.495,20.487,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575285047,0.0621181,20.495,20.487,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575286042,105.05276635,20.495,20.487,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575286243,129.42276635,20.495,20.485,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575286445,24.4321181,20.495,20.485,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575287539,0.0621181,20.495,20.488,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575292455,0.0621181,20.495,20.491,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575292656,0.06819577,20.5,20.491,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575292855,105.03252584,20.5,20.491,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575293057,0.06819577,20.5,20.491,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575293255,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575293457,107.98796885,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575293651,104.96488388,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575293854,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575294058,107.9996604,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575294258,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575294452,104.96528188,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575294653,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575295054,3.02306593,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575295557,104.97676584,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575295957,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575296159,107.99994667,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575296358,104.97687408,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575296658,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575296859,108.0000752,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575297157,104.97699524,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575297351,104.97699524,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575297559,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575298557,104.97687593,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575301365,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575301565,108.00040562,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575301765,104.97725878,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575302066,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575302266,108.00025263,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575302567,114.97711749,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575302865,10.0,20.497,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575303266,10.0,20.498,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575303968,10.0,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575306371,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575306572,104.97374397,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575309972,24.36819577,20.5,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575311071,104.97560824,20.499,20.488,24.47354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575312077,24.37,20.497,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575314375,0.06819577,20.5,20.49,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575326985,105.03207561,20.5,20.49,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575331390,105.03207561,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575331683,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575332088,105.03125405,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575332289,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575332692,105.03144993,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575332991,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575333492,105.03145568,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575333685,104.96325991,20.499,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575333892,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575334292,105.03155438,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575334492,104.96335861,20.499,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575334693,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575335088,105.03169793,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575335292,104.96350216,20.499,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575335494,0.06819577,20.5,20.493,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575339097,0.06819577,20.5,20.492,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680575342097,0.06819577,20.5,20.489,47.9941]
["bitfinex-derivatives","SOLF0:USTF0",1680575342299,19.56819577,20.5,20.493,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575342599,104.96350216,20.499,20.493,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575356211,19.5,20.498,20.491,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575356411,104.96350216,20.497,20.491,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575357307,104.96350216,20.497,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575357613,104.96350216,20.496,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575357810,104.96350216,20.495,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575358112,104.96350216,20.5,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575370220,104.96350216,20.499,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575370426,104.96350216,20.498,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575370626,19.43,20.501,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575370822,104.95750993,20.5,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575372126,104.95750993,20.5,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575373728,104.95750993,20.499,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575373930,104.95750993,20.501,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575374129,104.95778351,20.5,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575374427,104.95778351,20.499,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575374633,64.22809716,20.502,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575374826,104.95782605,20.501,20.495,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575375423,19.43,20.499,20.492,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575382131,19.43,20.5,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575387733,19.43,20.5,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575387734,19.43,20.497,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575388136,104.97279445,20.496,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575388535,10.0,20.501,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575388738,104.97322119,20.5,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575389039,19.43,20.497,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575389236,104.97322119,20.496,20.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680575392036,124.47322119,20.496,20.489,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680575392242,24.38,20.498,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575392542,104.962193,20.497,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575393935,10.0,20.496,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575394543,44.4818,20.495,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575394742,10.0,20.494,20.488,0.06354476]
["bitfinex-derivatives","SOLF0:USTF0",1680575394942,10.0,20.494,20.487,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575395842,44.4818,20.495,20.487,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575406550,24.38,20.491,20.484,0.06737646]
["bitfinex-derivatives","SOLF0:USTF0",1680575408253,24.38,20.488,20.484,0.06737646]
["bitfinex-derivatives","SOLF0:USTF0",1680575408447,24.38,20.488,20.479,0.06403396]
["bitfinex-derivatives","SOLF0:USTF0",1680575408646,10.0,20.487,20.479,0.06403396]
["bitfinex-derivatives","SOLF0:USTF0",1680575409154,48.7464,20.486,20.479,0.06403396]
["bitfinex-derivatives","SOLF0:USTF0",1680575409653,10.0,20.485,20.479,0.06403396]
["bitfinex-derivatives","SOLF0:USTF0",1680575409854,10.0,20.485,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575411350,48.7464,20.486,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575412050,48.7464,20.486,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575413254,10.0,20.485,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575414156,48.7464,20.486,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575415861,10.0,20.485,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575418361,48.7464,20.486,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575419257,73.1264,20.486,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575421162,10.0,20.485,20.476,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575421959,10.0,20.485,20.475,0.06901662]
["bitfinex-derivatives","SOLF0:USTF0",1680575422159,10.0,20.483,20.475,0.06901662]
["bitfinex-derivatives","SOLF0:USTF0",1680575424965,24.38,20.482,20.475,0.06901662]
["bitfinex-derivatives","SOLF0:USTF0",1680575431567,10.0,20.481,20.475,0.06901662]
["bitfinex-derivatives","SOLF0:USTF0",1680575431764,10.0,20.481,20.474,14.76260242]
["bitfinex-derivatives","SOLF0:USTF0",1680575432064,10.0,20.481,20.471,24.4424564]
["bitfinex-derivatives","SOLF0:USTF0",1680575433266,10.0,20.481,20.471,39.15439196]
["bitfinex-derivatives","SOLF0:USTF0",1680575433465,24.38,20.482,20.471,39.15439196]
["bitfinex-derivatives","SOLF0:USTF0",1680575440170,0.0644938,20.483,20.474,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575440469,0.0644938,20.483,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575440668,48.7464,20.486,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575444676,48.7464,20.486,20.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575444880,0.06505479,20.487,20.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575445182,0.06505479,20.487,20.484,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575445381,14.45634564,20.493,20.484,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575445678,0.06401105,20.493,20.484,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575447181,24.38,20.491,20.481,0.06354529]
["bitfinex-derivatives","SOLF0:USTF0",1680575450285,0.06401105,20.493,20.483,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575451483,0.06401105,20.493,20.487,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575451785,48.9164,20.496,20.487,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575451978,48.9164,20.496,20.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575465389,10.0,20.495,20.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575465591,10.0,20.495,20.487,14.40292165]
["bitfinex-derivatives","SOLF0:USTF0",1680575465791,10.0,20.495,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575466494,73.2964,20.496,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575466994,73.2964,20.496,20.486,14.95176388]
["bitfinex-derivatives","SOLF0:USTF0",1680575467194,73.2964,20.496,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575469895,10.0,20.495,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575471690,73.2964,20.496,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575476903,10.0,20.495,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575480406,73.2964,20.496,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575482017,24.38,20.494,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575485711,24.38,20.492,20.486,0.06233217]
["bitfinex-derivatives","SOLF0:USTF0",1680575485913,24.38,20.492,20.485,14.39655358]
["bitfinex-derivatives","SOLF0:USTF0",1680575486112,10.0,20.491,20.482,0.06647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575487714,24.38,20.489,20.482,0.06647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575489716,24.38,20.492,20.482,24.28647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575490113,10.0,20.491,20.482,24.28647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575493417,24.38,20.492,20.482,24.28647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575506024,24.38,20.492,20.482,38.75982229]
["bitfinex-derivatives","SOLF0:USTF0",1680575507820,24.38,20.492,20.482,24.28647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575509525,10.0,20.491,20.482,24.28647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575509721,10.0,20.491,20.482,38.6206837]
["bitfinex-derivatives","SOLF0:USTF0",1680575512128,24.38,20.49,20.482,14.4006837]
["bitfinex-derivatives","SOLF0:USTF0",1680575515028,24.38,20.487,20.482,0.06647973]
["bitfinex-derivatives","SOLF0:USTF0",1680575515226,10.0,20.486,20.476,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575515422,24.38,20.484,20.473,69.2171]
["bitfinex-derivatives","SOLF0:USTF0",1680575516130,24.38,20.484,20.473,83.82646891]
["bitfinex-derivatives","SOLF0:USTF0",1680575517028,24.38,20.484,20.473,38.82936891]
["bitfinex-derivatives","SOLF0:USTF0",1680575519232,10.0,20.483,20.473,38.82936891]
["bitfinex-derivatives","SOLF0:USTF0",1680575522132,24.38,20.482,20.473,14.60936891]
["bitfinex-derivatives","SOLF0:USTF0",1680575522431,24.38,20.482,20.471,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575523132,24.38,20.482,20.471,39.00779047]
["bitfinex-derivatives","SOLF0:USTF0",1680575524732,10.0,20.481,20.471,39.00779047]
["bitfinex-derivatives","SOLF0:USTF0",1680575528730,24.38,20.482,20.471,39.00779047]
["bitfinex-derivatives","SOLF0:USTF0",1680575530230,24.38,20.485,20.474,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575530430,0.06306607,20.486,20.478,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575531834,0.06306607,20.486,20.481,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575532029,48.8996,20.49,20.481,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575541040,24.38,20.488,20.478,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575542243,73.34402447,20.49,20.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575542443,73.2796,20.49,20.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575563755,73.2796,20.49,20.48,39.3611972]
["bitfinex-derivatives","SOLF0:USTF0",1680575564955,0.06552255,20.492,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575565155,105.05076628,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575565355,0.06835223,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575566354,105.05069918,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575566955,0.06835223,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575573161,105.03895145,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575574858,0.06835223,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575576263,105.03915007,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575576965,0.06835223,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575577265,0.06835223,20.496,20.491,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575577467,105.02462934,20.501,20.491,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575577661,129.40462934,20.501,20.491,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575577861,104.95933876,20.5,20.491,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575582166,104.95933876,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575582362,104.95933876,20.499,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575582563,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575582762,3.08727534,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575582963,104.9570307,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575583366,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575583865,108.04419451,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575584067,104.95693199,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575584367,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575584566,108.04428404,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575584766,104.95700645,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575585069,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575585770,105.02019084,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575585967,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575586167,105.02019084,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575586365,104.95490026,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575586561,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575587069,105.02084019,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575587568,104.95554961,20.5,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575587764,0.06529058,20.501,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575587968,0.06529058,20.501,20.495,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575588169,105.01719954,20.505,20.495,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575589467,105.01719954,20.505,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680575589468,105.01719954,20.505,20.498,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575590366,0.06851541,20.505,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575590563,47.1634,20.506,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575591469,47.1634,20.506,20.498,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575592270,47.1634,20.506,20.496,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575594769,47.1634,20.506,20.499,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575596670,47.1634,20.506,20.49,47.7452]
["bitfinex-derivatives","SOLF0:USTF0",1680575597273,47.1634,20.506,20.496,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575597673,10.0,20.505,20.496,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575598068,47.1634,20.506,20.496,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575611982,0.07076926,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575612883,3.09066301,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575613084,13.09066301,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575613283,3.01989375,20.507,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575614381,0.07076926,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575614581,3.09074218,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575615978,0.07076926,20.508,20.498,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575629301,0.07076926,20.508,20.501,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575632106,0.07076926,20.508,20.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575640012,0.07076926,20.508,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575640213,10.0,20.515,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575640214,0.07105723,20.514,20.505,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575640914,24.38,20.513,20.502,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575641211,10.0,20.512,20.502,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575642013,34.38,20.512,20.502,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575643615,24.38,20.512,20.502,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575644414,24.38,20.512,20.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575645915,104.90413703,20.511,20.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575652116,24.38,20.509,20.498,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575662031,24.44579893,20.511,20.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575662230,104.90477388,20.51,20.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575677349,0.06579893,20.511,20.504,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575680838,0.06579893,20.511,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575681042,10.06579893,20.511,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575681945,0.06579893,20.511,20.501,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575692158,0.06579893,20.511,20.503,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680575697765,24.44579893,20.511,20.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680575702162,19.48,20.509,20.502,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575707865,19.48,20.507,20.499,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575708164,104.91944195,20.506,20.499,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575708362,10.0,20.505,20.499,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575709069,10.0,20.506,20.499,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575711966,19.48,20.504,20.497,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575720075,10.0,20.503,20.497,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575722178,19.48,20.503,20.495,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575724278,19.48,20.505,20.498,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575730279,19.54856822,20.508,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575730577,104.92066462,20.507,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575731377,19.54856822,20.508,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575737683,0.06856822,20.508,20.503,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575737881,19.48,20.51,20.503,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575739584,19.48,20.508,20.5,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575742073,19.48,20.507,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575744076,10.0,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575746385,19.48,20.507,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575757592,104.92572403,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575760292,10.0,20.505,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575761192,19.48,20.503,20.496,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575772000,19.48,20.505,20.498,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575772401,0.06288311,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575772597,104.91140557,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575772903,19.48,20.508,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575773098,104.92214455,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575782211,19.48,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575782411,104.92214455,20.505,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575785015,46.1996,20.509,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575785214,19.48,20.506,20.499,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575790011,46.1996,20.509,20.503,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575797425,104.90700093,20.508,20.503,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575802019,46.1996,20.509,20.503,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575805429,46.1996,20.509,20.492,56.509]
["bitfinex-derivatives","SOLF0:USTF0",1680575805630,146.6,20.525,20.508,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680575805831,100.0,20.536,20.52,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575806033,14.54772314,20.53,20.523,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575806231,104.82077412,20.529,20.523,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575806632,104.82077412,20.528,20.523,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575806935,104.82077412,20.527,20.523,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680575807134,104.82077412,20.526,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575807333,24.13090713,20.533,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575807627,107.82647153,20.532,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575807833,107.82647153,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575808030,104.82035223,20.53,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575808227,24.13090713,20.533,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575808426,107.82642493,20.532,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575808636,107.82642513,20.531,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575808836,104.82030991,20.53,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575809032,0.06090713,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575809533,107.88794806,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575809833,107.82704093,20.532,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575810037,3.00651931,20.531,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575810230,0.06090713,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575810635,107.88812536,20.533,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575810826,107.82721823,20.532,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575811030,3.0065328,20.531,20.522,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575814938,13.0065328,20.531,20.522,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575815138,3.0065328,20.53,20.522,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575817045,3.0065328,20.53,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575817232,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575817437,3.00657521,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575817736,13.00657521,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575817938,3.00657521,20.53,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575819542,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575819840,3.00656279,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575820039,13.00656279,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575820244,10.0,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575820444,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575820645,3.00655169,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575821145,10.0,20.53,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575821843,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575822044,3.00656655,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575822846,10.0,20.53,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575823248,10.0,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575824950,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575825145,3.00650225,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575825345,13.00650225,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575825546,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575825747,3.00650903,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575826553,13.00650903,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575826750,10.0,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575829144,24.19,20.532,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575829349,3.00655578,20.531,20.523,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575832052,3.00655578,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575833251,13.00655578,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575833554,10.0,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575834557,24.19,20.532,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575834757,3.00654057,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575834958,13.00654057,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575835158,10.0,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575836256,24.19,20.532,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575836459,3.00654875,20.531,20.521,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575839058,3.00654875,20.531,20.522,45.0582]
["bitfinex-derivatives","SOLF0:USTF0",1680575842063,3.00654875,20.531,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575850070,0.06090713,20.533,20.529,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575850258,3.0712812,20.538,20.529,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575851668,24.07,20.536,20.526,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575852064,10.0,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575854069,24.07,20.536,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575854262,3.00557775,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575854658,13.00557775,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575854859,10.0,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575858271,24.07,20.536,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575858471,3.00557074,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575858770,13.00557074,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575858972,24.07,20.536,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575859171,3.00558943,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575859669,3.00558943,20.535,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575859973,10.0,20.537,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575860173,3.0055915,20.536,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575861575,3.0055915,20.535,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575861875,10.0,20.537,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575862074,3.00556845,20.536,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575871379,10.0,20.537,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575871579,107.81411684,20.536,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575871773,10.0,20.537,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575871976,107.81275586,20.536,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575872277,10.0,20.535,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575872576,104.807628,20.534,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575873277,104.807628,20.537,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575873479,117.81339781,20.536,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575873682,114.80786553,20.535,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575873979,104.80786553,20.534,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575874482,10.0,20.533,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575874773,104.80786553,20.532,20.528,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575876279,10.0,20.531,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575877081,10.0,20.533,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575877280,104.80852576,20.532,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575877683,10.0,20.531,20.523,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575877884,24.19,20.527,20.52,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575878079,104.80852576,20.526,20.511,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680575878383,104.87717553,20.526,20.516,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575878778,10.0,20.525,20.516,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680575879175,24.3,20.523,20.512,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575880590,10.0,20.522,20.512,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680575887796,24.23,20.52,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575888093,10.0,20.519,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575888295,24.23,20.52,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575892100,24.13881429,20.522,20.511,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575895703,10.0,20.521,20.511,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680575899404,24.07,20.519,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575899596,10.0,20.518,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575899909,24.07,20.519,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575908110,10.0,20.518,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575911009,24.19,20.516,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575911405,10.0,20.515,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575912211,24.19,20.516,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575914413,10.0,20.515,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575916108,24.19,20.516,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575920418,10.0,20.515,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575922619,24.19,20.516,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575927123,19.47,20.513,20.509,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1680575927326,19.47,20.513,20.506,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575932020,19.47,20.515,20.508,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575932325,19.47,20.515,20.509,44.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680575939729,0.06495534,20.517,20.509,44.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680575940028,22.70637422,20.54,20.516,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575940231,107.82079364,20.539,20.525,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680575940535,82.65413968,20.541,20.509,44.1223]
["bitfinex-derivatives","SOLF0:USTF0",1680575940536,104.8156246,20.538,20.529,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575940737,104.8156246,20.54,20.533,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575941031,104.77978404,20.539,20.533,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575941231,0.06447237,20.544,20.533,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680575941429,19.47,20.538,20.53,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680575941634,104.77872958,20.537,20.53,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680575942036,19.47,20.535,20.529,0.06532747]
["bitfinex-derivatives","SOLF0:USTF0",1680575942333,34.15,20.536,20.525,24.35464755]
["bitfinex-derivatives","SOLF0:USTF0",1680575942533,34.15,20.536,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575943034,10.0,20.535,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575944638,34.15,20.536,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575944839,24.15,20.536,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575945036,24.33317913,20.538,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575945234,104.78551119,20.537,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575945838,104.78551119,20.537,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575946033,0.06317913,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575946633,104.84849483,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575946832,0.06317913,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575947534,104.84871162,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575947737,0.06317913,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575953942,10.06317913,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575954141,0.06317913,20.538,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575955944,24.29,20.537,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575956148,24.15,20.527,20.498,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680575956346,107.81655722,20.536,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575956347,24.15,20.522,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575956548,24.12,20.519,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575956848,24.12,20.516,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575957651,10.0,20.518,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575957652,24.12,20.513,20.509,48.2077]
["bitfinex-derivatives","SOLF0:USTF0",1680575957851,10.0,20.512,20.501,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575960053,24.12,20.513,20.501,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575960756,24.15,20.511,20.499,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575962057,24.27,20.509,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575966359,24.27,20.511,20.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575967456,24.12,20.508,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575969764,24.29,20.504,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575969959,24.35846632,20.508,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575970165,24.29,20.508,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575972160,24.12,20.506,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575975865,10.0,20.505,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575976070,24.27,20.504,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575976264,10.0,20.503,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575976569,24.27,20.504,20.498,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1680575986078,0.22737555,20.498,20.497,14.47634626]
["bitfinex-derivatives","SOLF0:USTF0",1680575986272,0.22737555,20.498,20.492,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680575986472,0.22737555,20.498,20.492,38.99771406]
["bitfinex-derivatives","SOLF0:USTF0",1680575990978,0.03541645,20.498,20.492,38.99771406]
["bitfinex-derivatives","SOLF0:USTF0",1680575992083,0.03541645,20.498,20.492,14.70771406]
["bitfinex-derivatives","SOLF0:USTF0",1680575992281,0.03541645,20.498,20.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576002395,0.03541645,20.498,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576003098,0.03541645,20.498,20.497,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576005001,0.03541645,20.498,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576005599,0.06247385,20.503,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576006300,0.06247385,20.503,20.495,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1680576025812,0.06247385,20.503,20.497,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576026016,0.06195887,20.507,20.497,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576032020,0.06195887,20.507,20.495,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1680576032021,0.06195887,20.507,20.499,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576042123,0.06195887,20.507,20.497,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576043227,24.15,20.505,20.495,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1680576043421,0.06195887,20.507,20.495,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1680576043422,24.27,20.502,20.495,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1680576043721,24.27,20.502,20.491,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576046425,24.12,20.498,20.49,14.48986796]
["bitfinex-derivatives","SOLF0:USTF0",1680576046626,24.12,20.498,20.487,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576052835,10.0,20.497,20.487,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576055531,24.12,20.498,20.487,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576056435,58.10011858,20.501,20.486,45.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680576056436,24.15,20.495,20.486,45.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680576062139,24.15,20.494,20.486,45.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680576062340,24.12,20.497,20.486,70.2871]
["bitfinex-derivatives","SOLF0:USTF0",1680576069738,24.27,20.494,20.486,45.9971]
["bitfinex-derivatives","SOLF0:USTF0",1680576093370,44.1932,20.499,20.488,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576094162,24.29,20.5,20.488,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576095367,24.18091858,20.501,20.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576100378,10.0,20.5,20.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576104177,24.18091858,20.501,20.49,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576106475,24.18091858,20.501,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576106476,0.06091858,20.501,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576110283,10.0,20.509,20.494,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576110284,24.12,20.509,20.498,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576130595,24.12,20.506,20.496,0.0662354]
["bitfinex-derivatives","SOLF0:USTF0",1680576130993,10.0,20.505,20.496,0.0662354]
["bitfinex-derivatives","SOLF0:USTF0",1680576136396,24.12,20.506,20.496,0.0662354]
["bitfinex-derivatives","SOLF0:USTF0",1680576137095,24.29,20.524,20.506,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680576137296,45.4515,20.526,20.515,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576137497,104.84714679,20.525,20.515,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576137693,24.29,20.528,20.515,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576137897,24.12,20.525,20.514,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576138191,24.12,20.525,20.502,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576138392,24.27,20.513,20.496,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680576138595,24.27,20.513,20.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576139494,0.06646027,20.514,20.503,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576140095,10.06646027,20.514,20.503,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576140295,24.12,20.512,20.5,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576143507,24.12,20.508,20.499,0.06684017]
["bitfinex-derivatives","SOLF0:USTF0",1680576148716,24.12,20.505,20.499,0.06684017]
["bitfinex-derivatives","SOLF0:USTF0",1680576148911,24.12,20.505,20.495,44.47942896]
["bitfinex-derivatives","SOLF0:USTF0",1680576155418,24.12,20.505,20.495,68.76942896]
["bitfinex-derivatives","SOLF0:USTF0",1680576157722,0.06198585,20.509,20.498,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576163222,10.06198585,20.509,20.498,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576164324,0.06198585,20.509,20.498,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576164619,0.06198585,20.509,20.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680576164825,0.06198585,20.509,20.498,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576169326,0.06198585,20.509,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576169532,0.06098382,20.514,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576169831,10.0,20.517,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576170123,10.07060076,20.518,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576170329,0.07060076,20.518,20.507,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576172130,0.07060076,20.518,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576180636,24.29,20.517,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576180835,10.0,20.516,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576181337,24.29,20.517,20.505,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576182036,24.12,20.515,20.504,73.0862]
["bitfinex-derivatives","SOLF0:USTF0",1680576192147,24.15,20.513,20.504,48.7962]
["bitfinex-derivatives","SOLF0:USTF0",1680576196247,24.15,20.517,20.506,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576206050,0.07060076,20.518,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576206255,0.07060076,20.518,20.513,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576206455,24.29,20.524,20.513,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576206456,0.07122929,20.523,20.513,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576207057,0.07122929,20.523,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576211056,10.07122929,20.523,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576212052,24.27,20.522,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576212250,10.0,20.521,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576212658,24.27,20.522,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576215462,10.0,20.521,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576217257,24.27,20.522,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576218762,10.0,20.521,20.514,46.4195]
["bitfinex-derivatives","SOLF0:USTF0",1680576220161,0.07122929,20.523,20.516,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576220460,23.78304471,20.544,20.522,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576220662,107.78769671,20.543,20.525,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576220862,24.15,20.539,20.528,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576221559,0.07129642,20.541,20.533,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576223266,24.27,20.54,20.53,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576225660,24.15,20.538,20.529,45.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680576225865,24.15,20.538,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576225866,24.12,20.535,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576227166,36.44,20.536,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576232172,48.3789,20.537,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576236473,10.0,20.536,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576237472,48.3789,20.537,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576237872,36.38,20.535,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576240777,10.0,20.534,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576242174,36.38,20.535,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576243277,48.3789,20.537,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576243578,0.07129642,20.541,20.528,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680576244478,10.07129642,20.541,20.528,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680576244979,0.07129642,20.541,20.528,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680576255285,0.07129642,20.541,20.529,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680576266199,0.07129642,20.541,20.533,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576271601,0.07129642,20.541,20.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576271803,36.44,20.54,20.529,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680576275305,0.07129642,20.541,20.529,81.0944]
["bitfinex-derivatives","SOLF0:USTF0",1680576284513,36.44,20.538,20.529,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680576287110,24.29,20.536,20.529,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1680576288111,24.29,20.53,20.526,0.06671742]
["bitfinex-derivatives","SOLF0:USTF0",1680576288304,24.08,20.527,20.521,0.06491947]
["bitfinex-derivatives","SOLF0:USTF0",1680576288612,24.08,20.527,20.516,39.05499085]
["bitfinex-derivatives","SOLF0:USTF0",1680576288613,24.08,20.527,20.517,0.06661719]
["bitfinex-derivatives","SOLF0:USTF0",1680576289208,10.0,20.526,20.517,0.06661719]
["bitfinex-derivatives","SOLF0:USTF0",1680576289413,24.08,20.523,20.517,0.06661719]
["bitfinex-derivatives","SOLF0:USTF0",1680576289604,24.08,20.523,20.513,0.06628393]
["bitfinex-derivatives","SOLF0:USTF0",1680576292311,24.29,20.522,20.513,0.06628393]
["bitfinex-derivatives","SOLF0:USTF0",1680576298913,24.35652626,20.525,20.514,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680576299112,24.35652626,20.525,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576301717,10.0,20.524,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576303219,24.35652626,20.525,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576303718,10.0,20.524,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576304819,24.35652626,20.525,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576305818,24.29,20.523,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576308820,10.0,20.522,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576309321,24.29,20.523,20.515,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680576315130,24.29,20.523,20.513,0.06628393]
["bitfinex-derivatives","SOLF0:USTF0",1680576315323,24.29,20.52,20.513,0.06628393]
["bitfinex-derivatives","SOLF0:USTF0",1680576317318,10.0,20.519,20.513,0.06628393]
["bitfinex-derivatives","SOLF0:USTF0",1680576317519,10.0,20.519,20.51,14.46182717]
["bitfinex-derivatives","SOLF0:USTF0",1680576317825,10.0,20.519,20.509,24.35842294]
["bitfinex-derivatives","SOLF0:USTF0",1680576318525,24.29,20.52,20.509,24.35842294]
["bitfinex-derivatives","SOLF0:USTF0",1680576318723,24.29,20.52,20.509,38.63324295]
["bitfinex-derivatives","SOLF0:USTF0",1680576321027,24.29,20.516,20.509,14.34324295]
["bitfinex-derivatives","SOLF0:USTF0",1680576322129,24.29,20.515,20.509,14.34324295]
["bitfinex-derivatives","SOLF0:USTF0",1680576322327,24.29,20.515,20.509,14.27482001]
["bitfinex-derivatives","SOLF0:USTF0",1680576322632,24.29,20.515,20.506,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680576325026,24.29,20.515,20.506,114.82463894]
["bitfinex-derivatives","SOLF0:USTF0",1680576327030,24.08,20.518,20.507,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680576327527,24.08,20.518,20.505,0.07107948]
["bitfinex-derivatives","SOLF0:USTF0",1680576327528,24.08,20.515,20.505,0.07107948]
["bitfinex-derivatives","SOLF0:USTF0",1680576327732,24.15,20.512,20.505,0.07107948]
["bitfinex-derivatives","SOLF0:USTF0",1680576327933,24.29,20.508,20.505,0.07107948]
["bitfinex-derivatives","SOLF0:USTF0",1680576328139,24.29,20.508,20.5,14.54902011]
["bitfinex-derivatives","SOLF0:USTF0",1680576328336,24.29,20.508,20.499,0.06762625]
["bitfinex-derivatives","SOLF0:USTF0",1680576330138,0.06317586,20.511,20.503,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680576346251,0.06317586,20.511,20.509,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680576346445,0.06604946,20.517,20.509,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680576346747,24.35625217,20.52,20.509,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680576349851,10.0,20.519,20.509,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680576350449,10.0,20.519,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576350450,10.0,20.516,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576352355,24.29,20.517,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576354249,24.21625217,20.52,20.509,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680576358653,0.06625217,20.52,20.512,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680576362461,24.35625217,20.52,20.509,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680576362864,24.29,20.517,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576363362,10.0,20.516,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576363758,24.29,20.517,20.507,47.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680576393571,24.21625217,20.52,20.509,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680576402083,24.29,20.519,20.507,71.3816]
["bitfinex-derivatives","SOLF0:USTF0",1680576403783,0.06625217,20.52,20.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680576405887,0.06625217,20.52,20.514,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680576406088,104.89866508,20.524,20.514,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680576424392,104.89866508,20.524,20.514,38.43249049]
["bitfinex-derivatives","SOLF0:USTF0",1680576426093,24.29,20.521,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576426392,47.7636,20.52,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576432098,24.29,20.519,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576434601,47.7636,20.52,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576442103,24.29,20.519,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576452214,19.47,20.517,20.512,0.06703243]
["bitfinex-derivatives","SOLF0:USTF0",1680576452511,19.47,20.517,20.511,14.80124239]
["bitfinex-derivatives","SOLF0:USTF0",1680576452713,19.47,20.517,20.51,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680576455114,19.47,20.517,20.51,33.65109098]
["bitfinex-derivatives","SOLF0:USTF0",1680576462122,19.44,20.516,20.51,14.31109098]
["bitfinex-derivatives","SOLF0:USTF0",1680576462321,19.44,20.516,20.509,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576465922,19.44,20.516,20.509,33.75096451]
["bitfinex-derivatives","SOLF0:USTF0",1680576468426,47.83351176,20.52,20.509,14.40096451]
["bitfinex-derivatives","SOLF0:USTF0",1680576468616,47.83351176,20.52,20.514,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576468931,47.7636,20.52,20.514,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576472123,47.7636,20.52,20.513,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680576483435,47.7636,20.52,20.507,47.37110628]
["bitfinex-derivatives","SOLF0:USTF0",1680576483436,19.47,20.518,20.51,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576483736,10.0,20.517,20.51,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576484638,19.47,20.518,20.51,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576487040,19.47,20.518,20.51,34.23673313]
["bitfinex-derivatives","SOLF0:USTF0",1680576488139,10.0,20.517,20.51,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576488541,19.47,20.518,20.51,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576492148,19.44,20.517,20.509,33.90698563]
["bitfinex-derivatives","SOLF0:USTF0",1680576541881,19.47,20.517,20.509,33.90698563]
["bitfinex-derivatives","SOLF0:USTF0",1680576542085,19.47,20.519,20.512,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576548885,19.47,20.516,20.509,14.56698563]
["bitfinex-derivatives","SOLF0:USTF0",1680576549089,19.47,20.516,20.508,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576556995,19.47,20.519,20.512,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680576558396,0.06685766,20.52,20.515,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576558597,57.863,20.527,20.515,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576558598,19.50887963,20.525,20.518,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680576558795,19.44,20.528,20.521,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680576562099,24.31,20.529,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680576572105,24.31,20.529,20.517,24.24695874]
["bitfinex-derivatives","SOLF0:USTF0",1680576572698,10.0,20.528,20.517,24.24695874]
["bitfinex-derivatives","SOLF0:USTF0",1680576572900,24.09,20.524,20.517,0.06695874]
["bitfinex-derivatives","SOLF0:USTF0",1680576577712,24.09,20.527,20.517,0.06695874]
["bitfinex-derivatives","SOLF0:USTF0",1680576582013,0.06482301,20.528,20.518,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680576605236,0.06482301,20.528,20.519,45.3729]
["bitfinex-derivatives","SOLF0:USTF0",1680576609137,24.14,20.526,20.519,45.3729]
["bitfinex-derivatives","SOLF0:USTF0",1680576611737,24.14,20.524,20.519,45.3729]
["bitfinex-derivatives","SOLF0:USTF0",1680576612134,24.14,20.522,20.519,45.3729]
["bitfinex-derivatives","SOLF0:USTF0",1680576612638,24.14,20.522,20.517,0.06695874]
["bitfinex-derivatives","SOLF0:USTF0",1680576612840,24.14,20.522,20.512,10.06581758]
["bitfinex-derivatives","SOLF0:USTF0",1680576613236,24.14,20.522,20.512,0.06581758]
["bitfinex-derivatives","SOLF0:USTF0",1680576637257,19.35,20.521,20.514,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576642062,19.35,20.523,20.515,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576655374,0.0629953,20.524,20.512,0.06581758]
["bitfinex-derivatives","SOLF0:USTF0",1680576655375,0.0629953,20.524,20.52,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576655568,44.7784,20.528,20.514,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680576655769,44.7784,20.528,20.523,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680576663977,64.2384,20.528,20.521,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680576664178,19.35,20.525,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576667178,24.31,20.526,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576675090,69.0884,20.528,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576690105,10.0,20.527,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576691906,69.0884,20.528,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576694309,10.0,20.527,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576695908,69.0884,20.528,20.518,0.06249638]
["bitfinex-derivatives","SOLF0:USTF0",1680576702020,44.7784,20.528,20.519,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680576706815,44.7784,20.528,20.523,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680576718327,44.7784,20.528,20.519,38.99679523]
["bitfinex-derivatives","SOLF0:USTF0",1680576723131,44.7784,20.528,20.523,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680576726026,0.06536567,20.529,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680576726333,0.06968775,20.535,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680576732136,19.36968775,20.535,20.529,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576732333,19.3,20.535,20.529,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576737337,19.3,20.532,20.525,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576742136,19.3,20.531,20.524,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576746047,19.3,20.529,20.523,0.06427903]
["bitfinex-derivatives","SOLF0:USTF0",1680576746347,19.3,20.529,20.522,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576752061,19.43,20.528,20.521,34.03783723]
["bitfinex-derivatives","SOLF0:USTF0",1680576791188,19.3,20.525,20.519,0.06433849]
["bitfinex-derivatives","SOLF0:USTF0",1680576791387,19.3,20.525,20.518,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576792088,19.3,20.524,20.517,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576811692,19.3,20.524,20.515,47.53685724]
["bitfinex-derivatives","SOLF0:USTF0",1680576811897,0.0660863,20.529,20.523,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576812097,0.0660863,20.529,20.515,47.53685724]
["bitfinex-derivatives","SOLF0:USTF0",1680576812098,19.43,20.531,20.524,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576830600,10.0,20.53,20.524,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576830807,19.3,20.528,20.521,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576831002,10.0,20.527,20.521,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576831704,19.3,20.528,20.521,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576832005,19.43,20.527,20.52,19.49148667]
["bitfinex-derivatives","SOLF0:USTF0",1680576852131,19.43,20.527,20.521,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576855232,19.43,20.523,20.52,0.06148667]
["bitfinex-derivatives","SOLF0:USTF0",1680576855432,19.43,20.523,20.516,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576868642,19.3,20.527,20.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576876848,19.3,20.527,20.515,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1680576877346,19.3,20.527,20.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576883454,10.0,20.526,20.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576885754,19.3,20.524,20.517,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576892254,19.3,20.525,20.518,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576902263,19.43,20.526,20.519,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576905559,19.49178574,20.529,20.522,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576912168,19.49178574,20.529,20.518,0.06346801]
["bitfinex-derivatives","SOLF0:USTF0",1680576912169,0.06178574,20.529,20.524,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576912468,19.43,20.532,20.524,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576922084,19.3,20.531,20.524,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576928091,19.3,20.527,20.52,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576941090,19.3,20.525,20.518,19.41346801]
["bitfinex-derivatives","SOLF0:USTF0",1680576942095,19.43,20.526,20.519,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680576942498,19.3,20.523,20.518,0.06346801]
["bitfinex-derivatives","SOLF0:USTF0",1680576942697,19.3,20.523,20.516,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576949304,19.3,20.523,20.515,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1680576949501,10.0,20.522,20.515,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1680576949903,10.0,20.522,20.516,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576950105,19.3,20.523,20.516,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576952007,19.3,20.523,20.515,66.8193]
["bitfinex-derivatives","SOLF0:USTF0",1680576966417,33.65263474,20.523,20.515,66.8193]
["bitfinex-derivatives","SOLF0:USTF0",1680576980927,33.65263474,20.523,20.515,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576982128,19.3,20.521,20.513,19.49119704]
["bitfinex-derivatives","SOLF0:USTF0",1680576983926,0.0602452,20.524,20.513,0.06119704]
["bitfinex-derivatives","SOLF0:USTF0",1680576983927,19.43,20.518,20.513,0.06119704]
["bitfinex-derivatives","SOLF0:USTF0",1680576984228,19.43,20.514,20.509,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1680576984426,19.43,20.514,20.508,0.06197291]
["bitfinex-derivatives","SOLF0:USTF0",1680576984628,19.43,20.514,20.507,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680576987129,24.28,20.516,20.506,14.6141494]
["bitfinex-derivatives","SOLF0:USTF0",1680576987327,10.0,20.515,20.505,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680576988130,10.0,20.515,20.505,38.89662751]
["bitfinex-derivatives","SOLF0:USTF0",1680576989730,24.28,20.516,20.505,38.89662751]
["bitfinex-derivatives","SOLF0:USTF0",1680577008945,24.28,20.516,20.505,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680577009145,24.34,20.513,20.504,0.06739211]
["bitfinex-derivatives","SOLF0:USTF0",1680577011849,10.0,20.512,20.504,0.06739211]
["bitfinex-derivatives","SOLF0:USTF0",1680577012044,34.28,20.512,20.504,0.06739211]
["bitfinex-derivatives","SOLF0:USTF0",1680577014148,24.28,20.512,20.504,0.06739211]
["bitfinex-derivatives","SOLF0:USTF0",1680577028355,24.34,20.509,20.504,0.06739211]
["bitfinex-derivatives","SOLF0:USTF0",1680577028552,24.34,20.509,20.499,0.0709096]
["bitfinex-derivatives","SOLF0:USTF0",1680577028752,0.1642107,20.504,20.499,0.0709096]
["bitfinex-derivatives","SOLF0:USTF0",1680577028953,0.1642107,20.504,20.498,14.86281374]
["bitfinex-derivatives","SOLF0:USTF0",1680577029157,0.1642107,20.504,20.496,48.4978]
["bitfinex-derivatives","SOLF0:USTF0",1680577030950,0.1642107,20.504,20.496,63.2225244]
["bitfinex-derivatives","SOLF0:USTF0",1680577033754,0.01768246,20.504,20.496,63.2225244]
["bitfinex-derivatives","SOLF0:USTF0",1680577045457,0.01768246,20.504,20.498,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680577045660,0.01768246,20.504,20.502,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680577057662,0.01768246,20.504,20.499,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680577067574,0.01768246,20.504,20.501,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577088691,0.01768246,20.504,20.498,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577092092,0.01768246,20.504,20.499,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577099996,19.41,20.503,20.496,63.2225244]
["bitfinex-derivatives","SOLF0:USTF0",1680577100191,19.41,20.503,20.496,14.7247244]
["bitfinex-derivatives","SOLF0:USTF0",1680577100396,19.41,20.503,20.495,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577101799,10.0,20.502,20.495,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577101994,10.0,20.502,20.494,0.06935782]
["bitfinex-derivatives","SOLF0:USTF0",1680577101995,19.48,20.499,20.494,0.06935782]
["bitfinex-derivatives","SOLF0:USTF0",1680577102197,19.41,20.497,20.49,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577106002,19.48,20.5,20.493,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577107106,0.08192856,20.504,20.491,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577107107,24.37,20.502,20.491,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577115106,10.0,20.501,20.491,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577115304,24.37,20.502,20.491,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577121015,24.37,20.498,20.489,46.50697386]
["bitfinex-derivatives","SOLF0:USTF0",1680577121211,24.34,20.492,20.476,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1680577121515,124.37,20.502,20.477,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680577121516,24.37,20.486,20.477,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680577123110,24.19,20.484,20.477,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680577123306,24.37,20.481,20.477,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680577123516,24.37,20.481,20.474,0.06990539]
["bitfinex-derivatives","SOLF0:USTF0",1680577124012,24.37,20.478,20.474,0.06990539]
["bitfinex-derivatives","SOLF0:USTF0",1680577124210,24.37,20.478,20.469,0.06322622]
["bitfinex-derivatives","SOLF0:USTF0",1680577137317,0.06569021,20.481,20.471,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577138221,0.06569021,20.481,20.472,47.6777]
["bitfinex-derivatives","SOLF0:USTF0",1680577154128,0.06569021,20.481,20.472,62.21357789]
["bitfinex-derivatives","SOLF0:USTF0",1680577178559,0.06569021,20.481,20.473,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577178758,0.06569021,20.481,20.477,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577178958,0.07017378,20.486,20.477,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577197565,24.34,20.484,20.474,0.06616901]
["bitfinex-derivatives","SOLF0:USTF0",1680577202670,24.41017378,20.486,20.475,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577207278,0.07017378,20.486,20.479,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577215882,24.19,20.493,20.482,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577217784,10.0,20.492,20.482,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577218684,24.19,20.493,20.482,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577218984,24.34,20.486,20.481,45.909]
["bitfinex-derivatives","SOLF0:USTF0",1680577219184,10.0,20.485,20.481,45.909]
["bitfinex-derivatives","SOLF0:USTF0",1680577219483,10.0,20.485,20.476,0.07059073]
["bitfinex-derivatives","SOLF0:USTF0",1680577219684,24.34,20.486,20.476,0.07059073]
["bitfinex-derivatives","SOLF0:USTF0",1680577233686,72.5017,20.49,20.479,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577234191,0.06180216,20.491,20.481,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577234390,0.06180216,20.491,20.482,46.6839]
["bitfinex-derivatives","SOLF0:USTF0",1680577237392,0.06180216,20.491,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577237694,0.06180216,20.491,20.483,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680577237695,0.06569653,20.496,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577237886,0.06270204,20.5,20.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577238088,0.06270204,20.5,20.492,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577249806,0.06270204,20.5,20.486,0.06703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577250007,24.25270204,20.5,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577250611,10.0,20.499,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577251412,24.25270204,20.5,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577251911,10.0,20.499,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577252113,24.34,20.497,20.486,24.43703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577252611,10.0,20.496,20.486,24.43703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577253211,24.34,20.497,20.486,24.43703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577253407,10.0,20.499,20.486,0.06703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577253408,24.19,20.494,20.486,0.06703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577257317,24.19,20.491,20.486,0.06703799]
["bitfinex-derivatives","SOLF0:USTF0",1680577257511,24.19,20.491,20.482,46.6839]
["bitfinex-derivatives","SOLF0:USTF0",1680577262115,24.37,20.493,20.482,71.0539]
["bitfinex-derivatives","SOLF0:USTF0",1680577269121,24.37,20.49,20.482,46.6839]
["bitfinex-derivatives","SOLF0:USTF0",1680577270221,24.37,20.49,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577272125,24.34,20.489,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577284529,10.0,20.488,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577284723,24.34,20.489,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577285722,10.0,20.488,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577286532,24.34,20.489,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577292128,24.19,20.485,20.481,0.06159709]
["bitfinex-derivatives","SOLF0:USTF0",1680577292332,24.19,20.485,20.476,0.06516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577293734,10.0,20.486,20.476,0.06516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577293934,24.37,20.484,20.476,0.06516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577294237,10.0,20.483,20.476,0.06516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577295236,24.37,20.484,20.476,0.06516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577295732,71.1228,20.487,20.476,24.43516755]
["bitfinex-derivatives","SOLF0:USTF0",1680577295938,0.06651801,20.488,20.482,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577296138,0.06345903,20.492,20.482,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577296835,24.37,20.49,20.48,0.06799497]
["bitfinex-derivatives","SOLF0:USTF0",1680577300937,44.2977,20.491,20.483,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577304538,0.06345903,20.492,20.483,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577304742,0.06345903,20.492,20.487,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577305040,48.2897,20.501,20.48,0.06799497]
["bitfinex-derivatives","SOLF0:USTF0",1680577305041,0.06572218,20.497,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577305237,131.18217498,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577305438,48.35820402,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577306443,131.1801015,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577306846,48.35820402,20.501,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577307541,131.18048837,20.5,20.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577308943,24.19,20.498,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577309138,10.0,20.497,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577311544,24.19,20.498,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577314645,10.0,20.497,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577317950,24.37,20.494,20.486,0.06211641]
["bitfinex-derivatives","SOLF0:USTF0",1680577318550,10.0,20.493,20.486,0.06211641]
["bitfinex-derivatives","SOLF0:USTF0",1680577319349,24.37,20.494,20.486,0.06211641]
["bitfinex-derivatives","SOLF0:USTF0",1680577321351,24.40193952,20.497,20.486,24.43211641]
["bitfinex-derivatives","SOLF0:USTF0",1680577324858,0.06193952,20.497,20.489,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577332065,0.06193952,20.497,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577332255,48.35834575,20.501,20.491,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577350065,48.35834575,20.501,20.495,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577350371,48.2897,20.501,20.495,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577350671,0.06634363,20.505,20.495,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577355484,24.19,20.502,20.492,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680577355684,10.0,20.501,20.492,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1680577356374,10.0,20.501,20.491,24.36120067]
["bitfinex-derivatives","SOLF0:USTF0",1680577356375,24.37,20.499,20.491,0.06120067]
["bitfinex-derivatives","SOLF0:USTF0",1680577356578,24.37,20.496,20.491,0.06120067]
["bitfinex-derivatives","SOLF0:USTF0",1680577356780,24.37,20.496,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577357881,10.0,20.495,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577359784,24.37,20.496,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577362085,24.34,20.494,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577365789,10.0,20.493,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577371790,24.34,20.494,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577371984,24.37,20.492,20.486,0.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1680577372186,24.37,20.492,20.482,0.07062209]
["bitfinex-derivatives","SOLF0:USTF0",1680577381697,24.37,20.496,20.485,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577381901,0.06153035,20.497,20.489,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577382101,0.06153035,20.497,20.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577388209,0.06153035,20.497,20.487,45.5436]
["bitfinex-derivatives","SOLF0:USTF0",1680577388411,24.19,20.495,20.487,45.5436]
["bitfinex-derivatives","SOLF0:USTF0",1680577388604,10.0,20.494,20.487,45.5436]
["bitfinex-derivatives","SOLF0:USTF0",1680577388809,10.0,20.494,20.486,0.06224747]
["bitfinex-derivatives","SOLF0:USTF0",1680577390110,24.19,20.495,20.486,0.06224747]
["bitfinex-derivatives","SOLF0:USTF0",1680577400313,10.0,20.494,20.486,0.06224747]
["bitfinex-derivatives","SOLF0:USTF0",1680577400517,55.0091,20.494,20.486,0.06224747]
["bitfinex-derivatives","SOLF0:USTF0",1680577401618,10.0,20.491,20.486,0.06224747]
["bitfinex-derivatives","SOLF0:USTF0",1680577401810,10.0,20.491,20.481,24.4321278]
["bitfinex-derivatives","SOLF0:USTF0",1680577402216,24.34,20.489,20.481,0.0621278]
["bitfinex-derivatives","SOLF0:USTF0",1680577424841,10.0,20.488,20.481,0.0621278]
["bitfinex-derivatives","SOLF0:USTF0",1680577425440,24.34,20.487,20.481,0.0621278]
["bitfinex-derivatives","SOLF0:USTF0",1680577425738,10.0,20.486,20.477,0.06806536]
["bitfinex-derivatives","SOLF0:USTF0",1680577425932,10.0,20.484,20.477,0.06806536]
["bitfinex-derivatives","SOLF0:USTF0",1680577426538,24.37,20.483,20.477,0.06806536]
["bitfinex-derivatives","SOLF0:USTF0",1680577426840,10.0,20.482,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577428234,24.37,20.483,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577430443,10.0,20.482,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577431540,24.37,20.483,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577432745,10.0,20.482,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577436552,24.37,20.483,20.473,0.06154006]
["bitfinex-derivatives","SOLF0:USTF0",1680577439247,48.8812,20.485,20.475,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577439452,48.8812,20.485,20.479,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577442450,48.8812,20.485,20.473,304.77664006]
["bitfinex-derivatives","SOLF0:USTF0",1680577442655,48.8812,20.485,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577442848,0.06623619,20.488,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577443150,0.06861432,20.493,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577445453,10.06861432,20.493,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577446049,0.06861432,20.493,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577450158,10.06861432,20.493,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577451758,0.06861432,20.493,20.483,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577452056,24.40861432,20.493,20.482,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577468168,0.06861432,20.493,20.486,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577475072,0.06861432,20.493,20.488,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577475365,24.41148596,20.498,20.488,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680577481978,24.41148596,20.498,20.486,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577483179,10.0,20.497,20.486,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577484082,24.19,20.494,20.483,73.1581]
["bitfinex-derivatives","SOLF0:USTF0",1680577485879,24.19,20.494,20.483,87.99799874]
["bitfinex-derivatives","SOLF0:USTF0",1680577500493,24.37,20.497,20.487,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680577506795,24.37,20.493,20.483,63.62799874]
["bitfinex-derivatives","SOLF0:USTF0",1680577512098,24.37,20.495,20.484,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577516401,131.19933781,20.494,20.484,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577519598,24.37,20.495,20.484,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577522007,24.37,20.489,20.482,0.06771813]
["bitfinex-derivatives","SOLF0:USTF0",1680577522205,19.42,20.487,20.482,0.06771813]
["bitfinex-derivatives","SOLF0:USTF0",1680577522502,0.06,20.481,20.478,47.5816]
["bitfinex-derivatives","SOLF0:USTF0",1680577537109,24.41,20.486,20.478,47.5816]
["bitfinex-derivatives","SOLF0:USTF0",1680577539011,24.41,20.486,20.474,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577541106,10.0,20.485,20.474,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577541313,24.41,20.481,20.472,14.59799901]
["bitfinex-derivatives","SOLF0:USTF0",1680577548311,46.4587,20.486,20.473,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577548312,24.37,20.484,20.473,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577550511,24.37,20.484,20.473,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577552019,46.4587,20.486,20.476,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577560920,24.43836527,20.487,20.476,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577561121,0.06836527,20.487,20.479,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577562123,0.06836527,20.487,20.482,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577562327,0.06779693,20.492,20.482,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577564926,0.06779693,20.492,20.478,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1680577564927,0.06779693,20.492,20.489,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577565129,0.0616127,20.498,20.489,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577571635,0.0616127,20.498,20.487,45.1323]
["bitfinex-derivatives","SOLF0:USTF0",1680577571636,0.0616127,20.498,20.493,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577571834,0.0690801,20.503,20.493,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577576034,0.0690801,20.503,20.494,48.8612]
["bitfinex-derivatives","SOLF0:USTF0",1680577576735,0.0690801,20.503,20.495,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577577034,0.0690801,20.503,20.498,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577577233,0.06649943,20.508,20.498,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577579332,24.31,20.506,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577580438,10.0,20.505,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577581034,34.31,20.506,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577582040,24.41,20.504,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577582541,10.0,20.503,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577583441,24.41,20.504,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577585636,10.0,20.503,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577587839,24.41,20.504,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577588745,10.0,20.503,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577590531,24.41,20.504,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577592139,24.37,20.501,20.496,0.06433332]
["bitfinex-derivatives","SOLF0:USTF0",1680577592340,24.37,20.501,20.491,0.06220492]
["bitfinex-derivatives","SOLF0:USTF0",1680577593537,0.06321966,20.503,20.493,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680577593741,0.06321966,20.503,20.494,48.6712]
["bitfinex-derivatives","SOLF0:USTF0",1680577601041,0.06321966,20.503,20.497,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577601241,48.366718,20.507,20.497,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577621964,48.366718,20.507,20.494,48.6712]
["bitfinex-derivatives","SOLF0:USTF0",1680577622265,48.366718,20.507,20.498,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577626168,131.14319747,20.506,20.498,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577631970,131.14319747,20.506,20.496,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680577638882,131.14319747,20.506,20.496,14.07627586]
["bitfinex-derivatives","SOLF0:USTF0",1680577642083,131.14319747,20.506,20.495,0.06575208]
["bitfinex-derivatives","SOLF0:USTF0",1680577642287,19.36,20.505,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577642586,131.14319747,20.504,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577658899,131.14319747,20.504,20.498,11.27345125]
["bitfinex-derivatives","SOLF0:USTF0",1680577666016,131.14319747,20.504,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577666206,131.14319747,20.503,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577666510,131.14319747,20.502,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577670311,131.14319747,20.502,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577670611,19.36,20.506,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577670811,125.34993142,20.505,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577672014,144.83993142,20.505,20.498,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577672214,125.34993142,20.504,20.498,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577678917,125.34993142,20.504,20.498,11.21959091]
["bitfinex-derivatives","SOLF0:USTF0",1680577681718,125.34993142,20.504,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577682016,125.34993142,20.503,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577682217,48.3034,20.507,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577682417,122.47954091,20.506,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577692024,141.83954091,20.506,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577692226,122.47954091,20.505,20.499,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577695821,10.0,20.504,20.495,0.06575208]
["bitfinex-derivatives","SOLF0:USTF0",1680577696026,19.49,20.501,20.495,0.06575208]
["bitfinex-derivatives","SOLF0:USTF0",1680577696324,19.49,20.501,20.493,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577702032,19.49,20.501,20.494,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577716139,0.06006596,20.504,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577716341,122.47506597,20.506,20.5,11.24718635]
["bitfinex-derivatives","SOLF0:USTF0",1680577736267,122.47506597,20.506,20.5,6.55315477]
["bitfinex-derivatives","SOLF0:USTF0",1680577739367,122.47506597,20.506,20.5,21.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1680577739569,122.47506597,20.506,20.5,6.55315477]
["bitfinex-derivatives","SOLF0:USTF0",1680577751978,19.49,20.505,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577752177,122.47506597,20.504,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577752379,19.49,20.505,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577752679,117.95839838,20.504,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577763687,117.95839838,20.504,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577763890,19.55970364,20.509,20.501,11.3714463]
["bitfinex-derivatives","SOLF0:USTF0",1680577764086,115.09365768,20.508,20.501,11.3714463]
["bitfinex-derivatives","SOLF0:USTF0",1680577771988,115.09365768,20.508,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577772190,115.09365768,20.507,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577772388,115.09365768,20.506,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577772589,115.09365768,20.505,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577772790,0.06970364,20.509,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577774384,115.15397032,20.509,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577783899,115.15397032,20.509,20.502,11.39928959]
["bitfinex-derivatives","SOLF0:USTF0",1680577792008,115.15397032,20.509,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577792208,115.08426668,20.508,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577792410,115.08426668,20.507,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577792706,115.08426668,20.506,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577792907,115.08426668,20.505,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577800711,46.4613,20.511,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577800917,112.23051025,20.51,20.504,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577804017,112.23051025,20.51,20.504,5.35936774]
["bitfinex-derivatives","SOLF0:USTF0",1680577807123,29.36,20.509,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577807419,10.0,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577807612,112.23051025,20.506,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577807813,10.0,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577808017,107.24608006,20.506,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577810021,19.36,20.509,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577810321,117.2467288,20.508,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577810615,107.2467288,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577810821,10.0,20.506,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577811521,10.0,20.508,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577811721,107.246472,20.507,20.501,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577812019,126.736472,20.507,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577812220,107.246472,20.506,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577818529,10.0,20.505,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577819623,10.0,20.506,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577821929,107.25003428,20.505,20.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577822122,29.36,20.504,20.499,0.06308297]
["bitfinex-derivatives","SOLF0:USTF0",1680577822324,29.36,20.504,20.497,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577823130,19.36,20.504,20.497,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577832040,19.49,20.505,20.498,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577839846,19.49,20.509,20.502,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577840040,107.24745878,20.508,20.502,11.47322262]
["bitfinex-derivatives","SOLF0:USTF0",1680577841649,107.24745878,20.508,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577841848,107.31382748,20.51,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577842149,107.24745878,20.509,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577842348,107.24745878,20.508,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577842550,107.24745878,20.507,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577842750,107.24745878,20.506,20.505,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577852057,107.24745878,20.506,20.502,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577852357,107.24745878,20.505,20.502,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577852555,19.49,20.51,20.502,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577852754,104.41904494,20.509,20.502,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577862063,104.41904494,20.509,20.504,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577862360,0.06589174,20.511,20.504,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577862862,104.47822075,20.511,20.504,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577871276,19.36,20.505,20.499,45.8333]
["bitfinex-derivatives","SOLF0:USTF0",1680577871464,19.36,20.502,20.498,0.06302151]
["bitfinex-derivatives","SOLF0:USTF0",1680577871760,19.36,20.502,20.493,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1680577871965,19.36,20.502,20.485,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680577871966,19.49,20.499,20.492,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680577872162,19.49,20.499,20.491,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577873263,19.49,20.495,20.49,0.06768504]
["bitfinex-derivatives","SOLF0:USTF0",1680577873467,19.49,20.495,20.488,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577873769,10.0,20.494,20.488,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680577876269,19.49,20.492,20.485,19.41798184]
["bitfinex-derivatives","SOLF0:USTF0",1680577877071,34.39,20.494,20.485,0.06798184]
["bitfinex-derivatives","SOLF0:USTF0",1680577891978,24.39,20.492,20.485,0.06798184]
["bitfinex-derivatives","SOLF0:USTF0",1680577892180,10.0,20.491,20.485,0.06798184]
["bitfinex-derivatives","SOLF0:USTF0",1680577892382,10.0,20.491,20.481,24.40474415]
["bitfinex-derivatives","SOLF0:USTF0",1680577893683,24.39,20.492,20.481,24.40474415]
["bitfinex-derivatives","SOLF0:USTF0",1680577894379,0.06772013,20.493,20.484,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680577905793,0.06772013,20.493,20.482,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577905996,10.06772013,20.493,20.482,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577906693,0.06772013,20.493,20.482,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680577925302,0.06772013,20.493,20.484,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577926001,0.06772013,20.493,20.485,44.7329]
["bitfinex-derivatives","SOLF0:USTF0",1680577936616,0.06772013,20.493,20.488,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577936913,0.06657511,20.498,20.488,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680577940715,0.06657511,20.498,20.491,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680577942219,0.06657511,20.498,20.492,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577942517,104.45155563,20.499,20.492,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577951425,19.5,20.5,20.492,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577951631,0.06913058,20.502,20.496,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680577951832,19.39,20.503,20.496,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680577953032,19.5611944,20.506,20.499,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680577962040,0.0611944,20.506,20.501,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577962240,19.39,20.509,20.501,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577972050,19.5,20.507,20.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577979952,19.5,20.504,20.496,19.56751028]
["bitfinex-derivatives","SOLF0:USTF0",1680577980150,10.0,20.503,20.496,19.56751028]
["bitfinex-derivatives","SOLF0:USTF0",1680577982157,19.39,20.501,20.496,0.06751028]
["bitfinex-derivatives","SOLF0:USTF0",1680577982357,19.39,20.501,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577989559,10.0,20.5,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680577999665,19.5,20.498,20.491,14.63184586]
["bitfinex-derivatives","SOLF0:USTF0",1680578000371,10.0,20.497,20.491,14.63184586]
["bitfinex-derivatives","SOLF0:USTF0",1680578000571,10.0,20.497,20.491,14.56682123]
["bitfinex-derivatives","SOLF0:USTF0",1680578000771,10.0,20.497,20.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578001273,19.5,20.498,20.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578004275,19.5,20.498,20.49,33.69611803]
["bitfinex-derivatives","SOLF0:USTF0",1680578015579,19.5,20.5,20.493,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680578021989,19.57045612,20.502,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680578045224,0.07045612,20.502,20.5,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578045419,104.42070065,20.507,20.5,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578045620,0.06970237,20.508,20.504,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578045922,104.41384107,20.51,20.504,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578047323,0.06265315,20.513,20.509,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578047526,104.38418958,20.517,20.509,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578047824,123.88418958,20.517,20.509,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578048119,104.38418958,20.516,20.509,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578049623,19.5,20.517,20.509,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578052215,58.46774965,20.518,20.508,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578055123,44.13568237,20.518,20.508,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578056728,0.06018237,20.518,20.508,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578062028,0.06018237,20.518,20.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578062224,0.06018237,20.518,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578062421,107.38061529,20.522,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578062627,0.07112486,20.523,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578062828,3.08113714,20.523,20.513,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680578063028,104.37041943,20.522,20.514,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680578063429,0.07112486,20.523,20.514,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680578063630,3.08116259,20.523,20.514,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680578067029,0.07112486,20.523,20.514,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680578067931,0.07112486,20.523,20.514,69.1059]
["bitfinex-derivatives","SOLF0:USTF0",1680578102058,0.07112486,20.523,20.514,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680578108763,0.07112486,20.523,20.516,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680578112162,0.07112486,20.523,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680578112362,19.45,20.525,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680578114260,19.45,20.522,20.514,64.4459]
["bitfinex-derivatives","SOLF0:USTF0",1680578114765,10.0,20.521,20.514,64.4459]
["bitfinex-derivatives","SOLF0:USTF0",1680578115364,19.45,20.522,20.514,64.4459]
["bitfinex-derivatives","SOLF0:USTF0",1680578115960,19.45,20.515,20.512,0.06117675]
["bitfinex-derivatives","SOLF0:USTF0",1680578116166,19.45,20.515,20.507,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680578117067,24.21,20.517,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578117263,10.0,20.516,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578118265,24.21,20.517,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578134369,10.0,20.516,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578142081,34.34,20.516,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578142980,24.34,20.516,20.506,24.40125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578152183,24.34,20.516,20.506,0.06125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578155488,217.8213,20.52,20.508,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680578157092,71.2213,20.52,20.508,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680578165294,24.21,20.518,20.508,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680578177307,24.24,20.516,20.506,0.06125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578177511,10.0,20.515,20.506,0.06125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578178807,24.34,20.511,20.506,0.06125446]
["bitfinex-derivatives","SOLF0:USTF0",1680578179006,24.34,20.511,20.501,0.06761419]
["bitfinex-derivatives","SOLF0:USTF0",1680578179211,24.21,20.508,20.501,0.06761419]
["bitfinex-derivatives","SOLF0:USTF0",1680578180506,10.0,20.507,20.501,0.06761419]
["bitfinex-derivatives","SOLF0:USTF0",1680578180704,10.0,20.507,20.497,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680578180905,24.21,20.505,20.497,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680578187117,19.48,20.503,20.497,0.06780925]
["bitfinex-derivatives","SOLF0:USTF0",1680578187317,19.48,20.503,20.495,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578192021,19.49,20.504,20.497,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578195819,46.1799,20.506,20.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578196924,0.06957591,20.507,20.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578202030,0.06957591,20.507,20.503,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578202230,19.49,20.51,20.503,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578224150,19.48,20.507,20.499,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578232053,19.48,20.505,20.498,19.53123369]
["bitfinex-derivatives","SOLF0:USTF0",1680578250571,19.49,20.508,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578257976,10.0,20.507,20.501,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578258673,10.0,20.507,20.498,0.07123369]
["bitfinex-derivatives","SOLF0:USTF0",1680578258674,19.49,20.504,20.498,0.07123369]
["bitfinex-derivatives","SOLF0:USTF0",1680578258979,10.0,20.503,20.497,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578260878,19.49,20.504,20.497,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578261972,19.48,20.503,20.496,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578271683,10.06020262,20.507,20.494,0.0629764]
["bitfinex-derivatives","SOLF0:USTF0",1680578271684,19.49,20.497,20.494,0.0629764]
["bitfinex-derivatives","SOLF0:USTF0",1680578271886,19.49,20.497,20.49,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680578272086,19.48,20.496,20.488,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680578277090,24.27,20.497,20.486,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578277290,24.27,20.497,20.486,72.7804]
["bitfinex-derivatives","SOLF0:USTF0",1680578279591,0.06207505,20.499,20.486,48.4004]
["bitfinex-derivatives","SOLF0:USTF0",1680578279592,24.31,20.494,20.486,48.4004]
["bitfinex-derivatives","SOLF0:USTF0",1680578279889,10.0,20.493,20.486,48.4004]
["bitfinex-derivatives","SOLF0:USTF0",1680578280991,10.0,20.493,20.485,0.07141667]
["bitfinex-derivatives","SOLF0:USTF0",1680578281192,24.31,20.492,20.485,0.07141667]
["bitfinex-derivatives","SOLF0:USTF0",1680578281800,24.31,20.492,20.481,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578281801,24.27,20.487,20.477,48.9951]
["bitfinex-derivatives","SOLF0:USTF0",1680578282389,24.27,20.487,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578282789,10.0,20.486,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578283895,24.27,20.487,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578287195,10.0,20.486,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578289497,24.38,20.483,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578292400,10.0,20.482,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578293893,24.38,20.483,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578295403,10.0,20.482,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578300415,24.38,20.483,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578300710,10.0,20.482,20.472,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680578302008,24.27,20.479,20.469,70.2396]
["bitfinex-derivatives","SOLF0:USTF0",1680578313222,24.31,20.477,20.469,46.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680578317026,24.31,20.48,20.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578322130,24.31,20.478,20.469,46.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680578330430,24.31,20.476,20.469,46.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680578337436,24.31,20.473,20.469,46.0796]
["bitfinex-derivatives","SOLF0:USTF0",1680578337738,24.31,20.473,20.461,14.34892887]
["bitfinex-derivatives","SOLF0:USTF0",1680578338040,10.0,20.476,20.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680578338041,24.38,20.471,20.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680578342047,24.31,20.473,20.462,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578346752,0.07022241,20.474,20.466,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680578372162,19.62022241,20.474,20.467,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578388586,19.62022241,20.474,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578388587,19.55,20.47,20.462,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578390390,19.44,20.466,20.459,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680578391198,0.06906767,20.47,20.458,47.9425]
["bitfinex-derivatives","SOLF0:USTF0",1680578391199,0.17135882,20.459,20.458,47.9425]
["bitfinex-derivatives","SOLF0:USTF0",1680578391493,0.17135882,20.459,20.457,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578391990,0.17135882,20.459,20.456,34.21365084]
["bitfinex-derivatives","SOLF0:USTF0",1680578392191,0.17135882,20.459,20.456,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680578396294,19.44,20.463,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578397694,10.0,20.462,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578399696,19.44,20.463,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578400197,10.0,20.462,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578401989,19.55,20.461,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578402795,19.44,20.464,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578406900,0.06927572,20.466,20.461,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680578407101,19.55,20.468,20.461,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680578408002,19.55,20.468,20.461,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578408003,19.53,20.468,20.461,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578417711,19.53,20.464,20.459,0.01277365]
["bitfinex-derivatives","SOLF0:USTF0",1680578420509,19.53,20.468,20.461,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578420909,19.48439233,20.471,20.464,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578421117,0.06439233,20.471,20.467,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578421311,67.058,20.475,20.467,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578425617,47.638,20.475,20.469,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680578427219,47.638,20.475,20.467,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680578429520,10.0,20.474,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578431619,72.068,20.475,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578441325,72.068,20.475,20.463,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578442031,24.43,20.473,20.463,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578446428,24.43,20.471,20.46,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578455330,24.3,20.473,20.463,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578462041,72.018,20.475,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578463043,47.638,20.475,20.467,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578475257,47.638,20.475,20.466,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578482058,72.068,20.475,20.464,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680578487165,19.55,20.473,20.466,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578492065,19.55,20.472,20.465,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578501970,19.55,20.472,20.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680578502275,10.0,20.473,20.467,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578502776,19.55,20.474,20.467,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578512079,19.55,20.471,20.464,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578512384,10.0,20.47,20.464,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578513075,19.55,20.471,20.464,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578522295,19.55,20.47,20.463,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578526492,19.55,20.473,20.466,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578532103,19.61686096,20.474,20.467,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578532505,0.06686096,20.474,20.47,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578532702,19.55,20.477,20.47,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578535412,0.07047121,20.479,20.473,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578535609,19.55,20.48,20.473,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578535813,104.06963486,20.479,20.473,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578536515,19.55,20.48,20.473,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578558632,19.55,20.48,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680578559033,19.55,20.48,20.473,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578562037,19.61978753,20.483,20.476,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578564738,19.55,20.479,20.472,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578566544,19.55,20.482,20.475,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578578348,10.0,20.481,20.475,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578578748,19.55,20.478,20.471,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578592159,19.55,20.479,20.472,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578599664,19.55,20.473,20.468,14.47835313]
["bitfinex-derivatives","SOLF0:USTF0",1680578599861,19.55,20.472,20.465,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578608873,19.55,20.474,20.467,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578611967,65.9753,20.477,20.47,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578612172,19.55,20.477,20.47,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680578612970,19.62082516,20.481,20.474,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578613173,19.55,20.481,20.474,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680578617078,24.42,20.483,20.472,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578621979,24.42,20.484,20.474,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578622182,104.17837358,20.483,20.474,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578630386,24.42,20.484,20.474,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578640592,0.0629051,20.485,20.469,49.0443]
["bitfinex-derivatives","SOLF0:USTF0",1680578640593,0.0629051,20.485,20.477,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578640797,271.45151986,20.507,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578640798,14.5352173,20.492,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578640998,24.2,20.503,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578641195,24.42,20.494,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578642098,24.48496017,20.497,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578642297,104.10079909,20.496,20.486,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680578643397,24.42,20.494,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578652002,73.0087,20.495,20.485,24.3790265]
["bitfinex-derivatives","SOLF0:USTF0",1680578659810,24.42,20.493,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578662102,24.42,20.49,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578662409,10.0,20.489,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578663107,24.42,20.49,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578681919,24.42,20.491,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578682218,19.52,20.489,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578702031,19.52,20.491,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578716935,34.19086012,20.491,20.485,0.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1680578721939,19.52,20.493,20.486,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578722141,104.28800984,20.492,20.486,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578738654,19.52,20.491,20.484,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578738853,29.52,20.491,20.484,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578739452,19.52,20.491,20.484,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578740556,10.0,20.49,20.484,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578742060,10.0,20.49,20.482,0.06903397]
["bitfinex-derivatives","SOLF0:USTF0",1680578742061,19.52,20.488,20.482,0.06903397]
["bitfinex-derivatives","SOLF0:USTF0",1680578742357,19.52,20.488,20.481,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578754565,19.52,20.491,20.484,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578759463,0.06497036,20.492,20.488,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578759670,104.34296304,20.493,20.488,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578761966,104.34296304,20.493,20.483,0.06470897]
["bitfinex-derivatives","SOLF0:USTF0",1680578762268,104.34296304,20.493,20.487,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578768374,0.0621221,20.497,20.489,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578768570,19.52,20.496,20.489,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578768776,104.38877402,20.495,20.489,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578772077,104.38877402,20.495,20.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578772276,19.5821221,20.497,20.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578772475,104.397253,20.496,20.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578773778,19.52,20.494,20.487,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578776973,19.5821221,20.497,20.49,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578777180,104.39570879,20.496,20.49,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578781981,104.39570879,20.496,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578782182,19.52,20.499,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578782382,104.39733045,20.498,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578783781,104.39733045,20.498,20.495,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578783980,104.39733045,20.497,20.495,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578784183,44.96,20.501,20.495,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578784382,104.40122843,20.5,20.495,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578791191,19.52,20.499,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578791391,104.40122843,20.498,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578792192,19.52,20.499,20.492,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578796190,14.58162809,20.503,20.496,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578796191,19.58334987,20.503,20.496,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578796395,0.06334987,20.503,20.498,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578796600,19.52,20.506,20.498,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578801995,19.52,20.506,20.499,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578811397,19.52,20.503,20.495,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578812100,19.52,20.501,20.494,48.2444]
["bitfinex-derivatives","SOLF0:USTF0",1680578821311,19.52,20.504,20.497,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578822011,19.52,20.506,20.498,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578827716,0.06511295,20.508,20.502,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578827916,19.52,20.509,20.502,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578829512,48.24056944,20.512,20.507,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578829714,48.1766,20.512,20.507,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578831808,19.52,20.514,20.507,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680578832019,34.40152924,20.515,20.508,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680578832317,14.88152924,20.515,20.506,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578832520,24.40938846,20.517,20.506,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578832817,3.00933062,20.516,20.506,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578837120,38.76956697,20.517,20.506,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578842726,24.34,20.515,20.503,71.8418]
["bitfinex-derivatives","SOLF0:USTF0",1680578844928,24.34,20.515,20.503,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578845128,24.29,20.511,20.502,0.06041532]
["bitfinex-derivatives","SOLF0:USTF0",1680578845324,10.0,20.51,20.502,0.06041532]
["bitfinex-derivatives","SOLF0:USTF0",1680578846830,24.29,20.511,20.502,0.06041532]
["bitfinex-derivatives","SOLF0:USTF0",1680578847530,10.0,20.51,20.502,0.06041532]
["bitfinex-derivatives","SOLF0:USTF0",1680578848028,24.34,20.507,20.502,0.06041532]
["bitfinex-derivatives","SOLF0:USTF0",1680578848229,24.34,20.507,20.497,0.06527299]
["bitfinex-derivatives","SOLF0:USTF0",1680578851728,24.29,20.511,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578864651,114.37962991,20.51,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578864850,10.0,20.509,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578866254,10.0,20.51,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578866453,104.37887533,20.509,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578867054,24.29,20.511,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578867256,104.3788044,20.51,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578867456,10.0,20.509,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578868056,10.0,20.51,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578868357,104.3798455,20.509,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578869056,24.29,20.511,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578869356,104.38319309,20.51,20.499,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680578869550,24.34,20.507,20.497,0.06527299]
["bitfinex-derivatives","SOLF0:USTF0",1680578870554,24.34,20.505,20.497,0.06527299]
["bitfinex-derivatives","SOLF0:USTF0",1680578876767,24.34,20.502,20.497,0.06527299]
["bitfinex-derivatives","SOLF0:USTF0",1680578877064,24.34,20.502,20.492,0.06150217]
["bitfinex-derivatives","SOLF0:USTF0",1680578877261,10.0,20.501,20.492,0.06150217]
["bitfinex-derivatives","SOLF0:USTF0",1680578877658,57.4961,20.501,20.492,0.06150217]
["bitfinex-derivatives","SOLF0:USTF0",1680578879362,47.4961,20.501,20.492,0.06150217]
["bitfinex-derivatives","SOLF0:USTF0",1680578886671,14.33825937,20.506,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680578886672,24.34,20.505,20.494,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680578887071,46.4054,20.506,20.497,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680578898481,24.34,20.498,20.476,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1680578898682,10.0,20.497,20.485,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680578899081,24.34,20.498,20.485,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680578899281,24.29,20.499,20.488,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578899678,24.29,20.499,20.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680578899982,0.06966786,20.501,20.491,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578900478,0.06966786,20.501,20.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680578900679,0.06966786,20.501,20.491,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1680578901178,0.06966786,20.501,20.49,46.4014]
["bitfinex-derivatives","SOLF0:USTF0",1680578901179,0.06966786,20.501,20.494,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680578901982,0.06966786,20.501,20.491,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680578919492,24.34,20.5,20.49,61.0815356]
["bitfinex-derivatives","SOLF0:USTF0",1680578932009,24.34,20.499,20.49,61.0815356]
["bitfinex-derivatives","SOLF0:USTF0",1680578942621,24.40966786,20.501,20.49,85.2815356]
["bitfinex-derivatives","SOLF0:USTF0",1680578952528,24.40966786,20.501,20.49,61.0815356]
["bitfinex-derivatives","SOLF0:USTF0",1680578957229,19.31,20.498,20.49,80.5815356]
["bitfinex-derivatives","SOLF0:USTF0",1680578968942,19.56966786,20.501,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680578972142,0.06966786,20.501,20.496,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680578972344,19.31,20.503,20.496,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680578982050,19.5,20.502,20.494,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579002063,19.31,20.5,20.493,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579005266,10.0,20.499,20.49,61.0815356]
["bitfinex-derivatives","SOLF0:USTF0",1680579005470,19.5,20.491,20.483,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579007065,24.39,20.493,20.482,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579017280,24.17,20.49,20.479,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579017482,24.39,20.487,20.477,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1680579021884,0.06029779,20.489,20.48,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680579035380,0.06029779,20.489,20.481,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680579045798,24.39,20.488,20.478,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579051997,24.39,20.487,20.477,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1680579068007,0.06029779,20.489,20.477,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1680579068008,24.22,20.483,20.477,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1680579072113,19.36,20.481,20.477,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1680579072506,19.36,20.481,20.473,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579074216,19.36,20.481,20.473,34.45276218]
["bitfinex-derivatives","SOLF0:USTF0",1680579080225,19.52,20.478,20.473,14.97276218]
["bitfinex-derivatives","SOLF0:USTF0",1680579080418,19.52,20.478,20.47,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579081225,19.52,20.478,20.47,34.3566487]
["bitfinex-derivatives","SOLF0:USTF0",1680579084330,19.36,20.474,20.47,14.8766487]
["bitfinex-derivatives","SOLF0:USTF0",1680579084629,19.36,20.474,20.467,44.2114]
["bitfinex-derivatives","SOLF0:USTF0",1680579084830,19.36,20.474,20.467,63.6914]
["bitfinex-derivatives","SOLF0:USTF0",1680579087829,19.36,20.474,20.467,78.70004073]
["bitfinex-derivatives","SOLF0:USTF0",1680579097239,19.52,20.477,20.47,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680579098033,0.06526419,20.479,20.473,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579098238,19.36,20.48,20.473,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579098737,0.06411675,20.483,20.477,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579098938,19.52,20.484,20.477,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579099137,19.59116591,20.487,20.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680579102036,19.52,20.486,20.479,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680579102238,0.07116591,20.487,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680579102239,0.07116591,20.487,20.481,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680579102441,148.82518515,20.505,20.486,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579102643,104.16138515,20.504,20.491,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680579102834,44.6638,20.505,20.485,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680579102835,54.6638,20.505,20.494,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579103143,44.6638,20.505,20.498,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579103540,0.06055343,20.509,20.498,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579105943,44.6638,20.518,20.496,48.6641]
["bitfinex-derivatives","SOLF0:USTF0",1680579105944,44.6638,20.518,20.507,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579132152,44.6638,20.518,20.509,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579132857,0.06040666,20.52,20.509,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680579133051,0.06040666,20.52,20.513,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579135758,24.30040666,20.52,20.509,24.45218257]
["bitfinex-derivatives","SOLF0:USTF0",1680579136160,24.30040666,20.52,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579136161,0.06040666,20.52,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579151965,0.06040666,20.52,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680579152171,0.07050143,20.524,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680579152771,0.07050143,20.524,20.515,46.6918]
["bitfinex-derivatives","SOLF0:USTF0",1680579164687,24.47050143,20.524,20.515,46.6918]
["bitfinex-derivatives","SOLF0:USTF0",1680579166888,24.4,20.521,20.515,46.6918]
["bitfinex-derivatives","SOLF0:USTF0",1680579167183,24.24,20.519,20.509,0.06218257]
["bitfinex-derivatives","SOLF0:USTF0",1680579167581,10.0,20.518,20.509,0.06218257]
["bitfinex-derivatives","SOLF0:USTF0",1680579167786,24.24,20.519,20.509,0.06218257]
["bitfinex-derivatives","SOLF0:USTF0",1680579170290,24.4,20.515,20.509,0.06218257]
["bitfinex-derivatives","SOLF0:USTF0",1680579170488,24.4,20.515,20.497,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680579170489,24.4,20.515,20.505,0.07032046]
["bitfinex-derivatives","SOLF0:USTF0",1680579173593,10.0,20.514,20.505,0.07032046]
["bitfinex-derivatives","SOLF0:USTF0",1680579174797,24.4,20.515,20.505,0.07032046]
["bitfinex-derivatives","SOLF0:USTF0",1680579177696,24.4,20.511,20.505,0.07032046]
["bitfinex-derivatives","SOLF0:USTF0",1680579177898,24.4,20.511,20.501,0.06267019]
["bitfinex-derivatives","SOLF0:USTF0",1680579185498,24.4,20.505,20.501,0.06267019]
["bitfinex-derivatives","SOLF0:USTF0",1680579185705,24.4,20.505,20.496,45.7518524]
["bitfinex-derivatives","SOLF0:USTF0",1680579196409,24.4,20.505,20.496,0.0614524]
["bitfinex-derivatives","SOLF0:USTF0",1680579202013,24.4,20.504,20.496,0.0614524]
["bitfinex-derivatives","SOLF0:USTF0",1680579211225,24.4,20.5,20.496,0.0614524]
["bitfinex-derivatives","SOLF0:USTF0",1680579211437,24.4,20.498,20.491,0.06335515]
["bitfinex-derivatives","SOLF0:USTF0",1680579211722,24.4,20.494,20.48,48.9939]
["bitfinex-derivatives","SOLF0:USTF0",1680579212118,24.4,20.494,20.483,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680579220729,24.4,20.491,20.481,0.0668379]
["bitfinex-derivatives","SOLF0:USTF0",1680579232042,24.4,20.488,20.481,0.0668379]
["bitfinex-derivatives","SOLF0:USTF0",1680579232845,10.0,20.487,20.481,0.0668379]
["bitfinex-derivatives","SOLF0:USTF0",1680579233041,10.0,20.487,20.478,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579234442,24.4,20.488,20.478,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579239643,24.24,20.485,20.477,14.97166123]
["bitfinex-derivatives","SOLF0:USTF0",1680579240844,24.24,20.485,20.477,0.06591677]
["bitfinex-derivatives","SOLF0:USTF0",1680579241043,47.4145,20.484,20.477,0.06591677]
["bitfinex-derivatives","SOLF0:USTF0",1680579252254,24.24,20.483,20.477,0.06591677]
["bitfinex-derivatives","SOLF0:USTF0",1680579252454,24.24,20.483,20.475,14.95664978]
["bitfinex-derivatives","SOLF0:USTF0",1680579252653,24.24,20.483,20.473,24.23238186]
["bitfinex-derivatives","SOLF0:USTF0",1680579255651,24.24,20.483,20.473,38.6266745]
["bitfinex-derivatives","SOLF0:USTF0",1680579257051,47.4145,20.484,20.473,14.4566745]
["bitfinex-derivatives","SOLF0:USTF0",1680579257255,19.53,20.482,20.475,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680579262058,19.53,20.48,20.473,33.9866745]
["bitfinex-derivatives","SOLF0:USTF0",1680579263858,19.53,20.48,20.473,19.59238186]
["bitfinex-derivatives","SOLF0:USTF0",1680579265358,19.53,20.478,20.473,0.06238186]
["bitfinex-derivatives","SOLF0:USTF0",1680579265560,19.53,20.475,20.471,14.89916235]
["bitfinex-derivatives","SOLF0:USTF0",1680579265759,19.53,20.475,20.468,19.47641052]
["bitfinex-derivatives","SOLF0:USTF0",1680579265960,19.59892056,20.479,20.472,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579266161,19.53,20.479,20.472,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579276072,10.0699902,20.483,20.468,0.06641052]
["bitfinex-derivatives","SOLF0:USTF0",1680579276273,19.53,20.478,20.471,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579282077,19.53,20.478,20.468,0.06641052]
["bitfinex-derivatives","SOLF0:USTF0",1680579282078,24.41,20.48,20.469,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680579291982,24.41,20.482,20.471,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579315701,24.26,20.48,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579322010,24.42,20.481,20.469,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579332215,24.42,20.481,20.47,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680579342024,0.0699902,20.483,20.473,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579342327,19.4099902,20.483,20.475,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579353434,0.0699902,20.483,20.479,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579353639,19.45,20.486,20.479,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579360247,19.45,20.483,20.476,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579369655,19.34,20.478,20.474,0.07082101]
["bitfinex-derivatives","SOLF0:USTF0",1680579369850,19.34,20.478,20.471,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579382063,19.45,20.477,20.471,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579386565,19.45,20.474,20.469,0.07028553]
["bitfinex-derivatives","SOLF0:USTF0",1680579386764,19.45,20.474,20.467,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579396276,10.0,20.473,20.467,19.43680532]
["bitfinex-derivatives","SOLF0:USTF0",1680579396573,19.45,20.474,20.467,19.43680532]
["bitfinex-derivatives","SOLF0:USTF0",1680579397575,19.45,20.47,20.464,14.75944988]
["bitfinex-derivatives","SOLF0:USTF0",1680579397777,19.45,20.47,20.464,14.69242739]
["bitfinex-derivatives","SOLF0:USTF0",1680579398075,19.45,20.47,20.463,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579398575,19.45,20.47,20.463,34.36330579]
["bitfinex-derivatives","SOLF0:USTF0",1680579401974,19.34,20.472,20.465,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579402475,0.067453,20.474,20.465,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579402675,0.067453,20.474,20.468,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579402871,14.90821194,20.478,20.468,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579403068,19.45,20.475,20.468,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579404078,19.45,20.472,20.466,0.06757905]
["bitfinex-derivatives","SOLF0:USTF0",1680579404377,19.45,20.472,20.465,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579412183,19.45,20.471,20.464,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579449515,19.45,20.468,20.462,0.063861]
["bitfinex-derivatives","SOLF0:USTF0",1680579449820,19.45,20.468,20.461,34.37702938]
["bitfinex-derivatives","SOLF0:USTF0",1680579450621,10.0,20.467,20.461,34.37702938]
["bitfinex-derivatives","SOLF0:USTF0",1680579452020,19.34,20.466,20.461,14.84702938]
["bitfinex-derivatives","SOLF0:USTF0",1680579452221,19.34,20.466,20.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579455120,19.34,20.466,20.46,33.91334265]
["bitfinex-derivatives","SOLF0:USTF0",1680579462029,19.34,20.467,20.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579462231,19.45,20.464,20.458,0.06941725]
["bitfinex-derivatives","SOLF0:USTF0",1680579462432,19.45,20.464,20.457,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579477541,19.34,20.467,20.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579500359,0.0631712,20.468,20.464,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579500559,19.45,20.47,20.464,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579502060,19.45,20.47,20.459,0.06671381]
["bitfinex-derivatives","SOLF0:USTF0",1680579502061,19.34,20.472,20.465,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579503062,10.0,20.471,20.465,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579503563,19.34,20.469,20.463,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579503856,10.0,20.468,20.463,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579505766,19.34,20.469,20.463,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579508069,10.0,20.468,20.463,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579508568,19.34,20.464,20.459,0.06671381]
["bitfinex-derivatives","SOLF0:USTF0",1680579508770,10.0,20.463,20.457,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579508969,19.34,20.464,20.457,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579511166,10.0,20.463,20.457,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680579512172,10.0,20.463,20.454,14.62837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579513165,24.46,20.464,20.454,14.62837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579520370,24.46,20.467,20.457,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579522065,14.53788235,20.468,20.458,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579522268,24.52584969,20.469,20.458,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579525074,39.5270079,20.469,20.458,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680579530281,24.46,20.466,20.455,70.4747]
["bitfinex-derivatives","SOLF0:USTF0",1680579530581,10.0,20.465,20.455,70.4747]
["bitfinex-derivatives","SOLF0:USTF0",1680579530984,10.0,20.465,20.455,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579531975,24.46,20.464,20.455,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579532180,10.0,20.463,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579532684,24.46,20.464,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579534082,10.0,20.463,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579534587,24.46,20.464,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579534785,10.0,20.463,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579537189,24.46,20.464,20.454,38.84837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579547694,24.41,20.463,20.454,14.62837446]
["bitfinex-derivatives","SOLF0:USTF0",1680579552999,24.41,20.463,20.452,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579553202,24.41,20.463,20.432,116.73457569]
["bitfinex-derivatives","SOLF0:USTF0",1680579553203,24.46,20.453,20.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579553502,24.46,20.451,20.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579554102,0.06693891,20.453,20.443,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579554304,10.0,20.453,20.443,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579554699,24.46,20.454,20.443,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579562205,24.46,20.452,20.442,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680579572020,24.47660998,20.455,20.444,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680579574717,38.94963669,20.455,20.444,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680579587238,19.39,20.453,20.446,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579592446,0.06660998,20.455,20.449,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579592641,19.39,20.456,20.449,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579597246,83.43217815,20.458,20.448,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680579610155,24.37,20.454,20.443,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579611258,24.4,20.45,20.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579624163,24.23,20.446,20.437,45.7585]
["bitfinex-derivatives","SOLF0:USTF0",1680579624363,24.23,20.446,20.435,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579625164,24.23,20.446,20.435,39.19001233]
["bitfinex-derivatives","SOLF0:USTF0",1680579631876,24.4,20.443,20.435,14.89001233]
["bitfinex-derivatives","SOLF0:USTF0",1680579632170,24.4,20.443,20.432,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680579634078,24.4,20.441,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680579634379,24.4,20.441,20.429,39.33335884]
["bitfinex-derivatives","SOLF0:USTF0",1680579634977,0.06209667,20.442,20.432,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680579640282,0.06209667,20.442,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680579640478,0.06209667,20.442,20.439,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579640682,0.06860167,20.448,20.439,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579651586,24.45,20.446,20.437,46.0216]
["bitfinex-derivatives","SOLF0:USTF0",1680579653383,24.23,20.443,20.437,46.0216]
["bitfinex-derivatives","SOLF0:USTF0",1680579653587,24.23,20.443,20.432,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680579677106,14.90079868,20.445,20.428,47.9132]
["bitfinex-derivatives","SOLF0:USTF0",1680579677299,19.61,20.44,20.433,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579692014,19.61,20.441,20.434,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579703624,19.6808978,20.444,20.437,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579712028,19.6808978,20.444,20.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680579712029,19.61,20.442,20.436,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579732042,19.61,20.441,20.434,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579742148,19.61,20.442,20.436,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579768360,0.0708978,20.444,20.428,47.9132]
["bitfinex-derivatives","SOLF0:USTF0",1680579768361,19.61,20.441,20.434,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579782268,19.61,20.439,20.433,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579788170,19.61,20.436,20.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680579788473,19.61,20.432,20.416,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1680579788669,0.06047326,20.431,20.426,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579788866,19.61,20.432,20.426,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579789270,19.46579158,20.432,20.426,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579789566,10.0,20.431,20.426,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579791769,19.46579158,20.432,20.426,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579791970,19.61,20.431,20.424,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579794873,6.82878115,20.431,20.424,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680579795078,6.82878115,20.431,20.418,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680579795079,100.0,20.454,20.43,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579795280,19.61,20.443,20.437,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579797081,24.37,20.445,20.435,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579804690,0.06480592,20.447,20.433,0.06197573]
["bitfinex-derivatives","SOLF0:USTF0",1680579804691,0.06480592,20.447,20.438,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579804888,0.06480592,20.447,20.442,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680579805079,72.4090408,20.452,20.442,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680579817400,72.4090408,20.452,20.442,24.05698212]
["bitfinex-derivatives","SOLF0:USTF0",1680579835316,47.9090408,20.452,20.444,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579835514,47.9090408,20.452,20.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680579836617,47.9090408,20.452,20.444,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579842026,47.9090408,20.452,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579842226,47.8448,20.452,20.446,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680579849035,47.8448,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680579854639,72.3448,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680579856442,72.3448,20.452,20.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680579857038,72.3448,20.452,20.442,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680579862050,47.8448,20.452,20.441,0.06551042]
["bitfinex-derivatives","SOLF0:USTF0",1680579862247,67.2348,20.452,20.445,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579868454,47.8448,20.452,20.446,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579872153,47.8448,20.452,20.447,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579892069,47.8448,20.452,20.446,34.12946512]
["bitfinex-derivatives","SOLF0:USTF0",1680579892262,47.8448,20.452,20.446,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579903675,19.65399148,20.456,20.45,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579903876,104.28689623,20.455,20.45,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579904176,0.06857629,20.46,20.446,0.06460636]
["bitfinex-derivatives","SOLF0:USTF0",1680579904177,19.39,20.459,20.452,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579904379,104.31616997,20.458,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579904576,19.39,20.463,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579904878,104.31775541,20.462,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680579912082,104.31775541,20.462,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579912279,104.31775541,20.463,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579912479,104.31775541,20.462,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579912681,104.31775541,20.461,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579912879,104.31775541,20.463,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579913178,19.65050403,20.464,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579913179,104.3050248,20.462,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579913378,19.65050403,20.464,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579913379,104.3050248,20.463,20.457,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579928893,104.3050248,20.463,20.457,34.30433297]
["bitfinex-derivatives","SOLF0:USTF0",1680579929097,19.65050403,20.464,20.457,34.30433297]
["bitfinex-derivatives","SOLF0:USTF0",1680579931988,0.06050403,20.464,20.459,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579932187,19.59,20.466,20.459,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579952023,19.39,20.465,20.458,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680579969531,19.39,20.465,20.458,33.97402731]
["bitfinex-derivatives","SOLF0:USTF0",1680579975038,19.59,20.466,20.459,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580021980,19.39,20.467,20.46,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580026388,19.39,20.463,20.458,14.55402731]
["bitfinex-derivatives","SOLF0:USTF0",1680580026684,19.39,20.463,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580027982,10.0,20.462,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580028781,19.39,20.463,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580040491,19.39,20.463,20.454,0.06135621]
["bitfinex-derivatives","SOLF0:USTF0",1680580040492,19.59,20.461,20.454,19.65135621]
["bitfinex-derivatives","SOLF0:USTF0",1680580051999,65.9148,20.462,20.455,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580062001,46.3248,20.462,20.454,0.06135621]
["bitfinex-derivatives","SOLF0:USTF0",1680580062203,19.39,20.46,20.454,0.06135621]
["bitfinex-derivatives","SOLF0:USTF0",1680580062402,19.39,20.46,20.453,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580072010,19.39,20.461,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580082019,19.59,20.459,20.452,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580090629,65.7148,20.462,20.455,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580091227,19.39,20.462,20.455,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580092026,19.59,20.463,20.456,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580102138,19.45053713,20.465,20.459,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580102338,19.39,20.465,20.459,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580110851,68.5165199,20.469,20.463,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580111046,19.39,20.472,20.465,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580111248,19.39,20.472,20.465,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580115348,19.59,20.469,20.462,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580130362,19.59,20.469,20.463,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580142072,19.59,20.47,20.463,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580151981,19.39,20.472,20.465,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580180705,19.39,20.472,20.461,14.69223388]
["bitfinex-derivatives","SOLF0:USTF0",1680580180706,19.59,20.474,20.468,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580181005,0.06656112,20.476,20.471,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580181204,104.34372413,20.477,20.471,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580181803,19.45959071,20.481,20.475,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580182000,19.39,20.481,20.475,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580192017,19.39,20.48,20.474,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580195722,10.0,20.483,20.467,48.3077]
["bitfinex-derivatives","SOLF0:USTF0",1680580195723,19.39,20.475,20.467,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580202023,19.59,20.473,20.466,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580232145,19.39,20.473,20.466,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580236543,10.0,20.472,20.466,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580236746,10.0,20.472,20.463,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580236747,19.59,20.47,20.463,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580236947,19.39,20.467,20.46,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580238450,10.0,20.466,20.46,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580241247,19.39,20.467,20.46,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580242049,19.39,20.466,20.459,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580252056,19.59,20.464,20.457,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580255160,19.39,20.459,20.452,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580257762,19.39,20.456,20.449,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580262263,19.59,20.458,20.451,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580282076,19.39,20.457,20.45,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580301990,19.59,20.458,20.451,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580312093,19.39,20.46,20.453,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580322007,19.39,20.46,20.454,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580324606,45.08038855,20.462,20.456,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580324809,45.0117,20.462,20.456,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580332014,45.0117,20.462,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580335814,64.4017,20.462,20.456,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580339912,64.4017,20.462,20.456,34.43308758]
["bitfinex-derivatives","SOLF0:USTF0",1680580356429,64.4017,20.462,20.447,23.95439149]
["bitfinex-derivatives","SOLF0:USTF0",1680580356633,64.4017,20.462,20.437,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1680580356634,19.59,20.453,20.446,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580362132,19.39,20.455,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580372045,19.59,20.453,20.446,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580387257,19.59,20.45,20.443,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580387557,19.59,20.447,20.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580392047,19.59,20.447,20.437,60.88349311]
["bitfinex-derivatives","SOLF0:USTF0",1680580392048,19.39,20.445,20.438,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580402062,19.59,20.447,20.441,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580412072,19.39,20.446,20.439,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580421583,19.65194327,20.449,20.442,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580421782,19.65194327,20.449,20.445,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580421783,0.06194327,20.449,20.445,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580422086,19.59,20.452,20.445,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580432092,19.39,20.449,20.442,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580442095,19.59,20.45,20.443,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580449400,19.59,20.447,20.44,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580461407,19.59,20.451,20.444,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580469614,19.59,20.45,20.443,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580482224,19.59,20.448,20.441,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580490530,10.0703781,20.452,20.437,80.30349311]
["bitfinex-derivatives","SOLF0:USTF0",1680580490531,19.39,20.444,20.437,80.30349311]
["bitfinex-derivatives","SOLF0:USTF0",1680580490830,10.0,20.443,20.437,80.30349311]
["bitfinex-derivatives","SOLF0:USTF0",1680580491029,10.0,20.443,20.437,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580491229,19.39,20.444,20.437,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580492028,19.39,20.443,20.436,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580493630,19.39,20.443,20.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680580493832,19.45484881,20.443,20.427,56.9034]
["bitfinex-derivatives","SOLF0:USTF0",1680580494033,19.45484881,20.443,20.427,71.75416351]
["bitfinex-derivatives","SOLF0:USTF0",1680580494326,19.45484881,20.443,20.436,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580502037,19.45484881,20.443,20.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680580502038,19.39,20.441,20.434,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580508345,19.39,20.438,20.431,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580514349,19.39,20.438,20.431,19.21662314]
["bitfinex-derivatives","SOLF0:USTF0",1680580514848,19.39,20.435,20.428,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580515044,19.39,20.435,20.428,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580535258,19.25675371,20.435,20.428,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580535961,10.0,20.434,20.428,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580541662,19.39,20.431,20.425,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580542966,19.39,20.431,20.425,33.79785642]
["bitfinex-derivatives","SOLF0:USTF0",1680580556776,19.45367169,20.435,20.428,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580572090,19.39,20.434,20.428,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580573591,0.06367169,20.435,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580573793,66.8856,20.441,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580582095,47.2956,20.441,20.435,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580594007,19.39,20.442,20.435,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580594208,19.65419176,20.444,20.438,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580594409,19.59,20.444,20.438,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580595009,0.06157689,20.448,20.443,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580595311,19.39,20.451,20.443,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580602114,66.4641,20.452,20.445,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580605013,19.39,20.452,20.445,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580612020,0.06065112,20.453,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580612215,19.59,20.455,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580622032,19.59,20.455,20.447,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580623828,19.59,20.451,20.445,14.94781307]
["bitfinex-derivatives","SOLF0:USTF0",1680580624032,19.59,20.451,20.444,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680580625433,19.59,20.451,20.444,34.04106586]
["bitfinex-derivatives","SOLF0:USTF0",1680580632343,0.06928898,20.458,20.447,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580632744,19.59,20.454,20.447,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580632945,19.59,20.452,20.445,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580635344,10.0,20.451,20.443,0.06123748]
["bitfinex-derivatives","SOLF0:USTF0",1680580635543,19.59,20.448,20.443,0.06123748]
["bitfinex-derivatives","SOLF0:USTF0",1680580635744,19.59,20.448,20.441,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580637251,24.3,20.45,20.439,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680580641147,24.3,20.447,20.438,0.06466909]
["bitfinex-derivatives","SOLF0:USTF0",1680580649761,10.0,20.45,20.439,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680580649762,24.49,20.45,20.439,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680580652254,69.5666,20.451,20.441,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680580657863,45.1766,20.451,20.443,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680580672877,24.3,20.45,20.439,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680580689083,45.1766,20.451,20.442,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680580697480,24.3,20.45,20.439,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680580702100,45.1766,20.451,20.438,0.06466909]
["bitfinex-derivatives","SOLF0:USTF0",1680580702303,19.43,20.449,20.442,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580702500,45.1766,20.451,20.445,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580702805,45.1766,20.451,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580703003,0.06894938,20.453,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580703301,19.43,20.455,20.448,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680580707296,24.47,20.457,20.446,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580707499,118.89080326,20.456,20.446,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580710897,24.47,20.457,20.446,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580712101,0.06852068,20.458,20.448,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580749026,24.42,20.455,20.444,38.73176463]
["bitfinex-derivatives","SOLF0:USTF0",1680580751028,24.42,20.452,20.444,14.47176463]
["bitfinex-derivatives","SOLF0:USTF0",1680580751227,24.42,20.452,20.443,48.4008]
["bitfinex-derivatives","SOLF0:USTF0",1680580753329,24.42,20.449,20.442,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1680580753532,24.27,20.446,20.442,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1680580753732,24.27,20.446,20.436,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580753733,24.27,20.446,20.437,0.06556169]
["bitfinex-derivatives","SOLF0:USTF0",1680580754333,24.47,20.443,20.437,0.06556169]
["bitfinex-derivatives","SOLF0:USTF0",1680580754530,24.47,20.443,20.433,14.75620713]
["bitfinex-derivatives","SOLF0:USTF0",1680580755828,24.27,20.439,20.433,14.75620713]
["bitfinex-derivatives","SOLF0:USTF0",1680580756038,24.27,20.439,20.433,14.69222947]
["bitfinex-derivatives","SOLF0:USTF0",1680580756334,24.27,20.439,20.429,24.53191785]
["bitfinex-derivatives","SOLF0:USTF0",1680580756530,24.27,20.436,20.429,0.06191785]
["bitfinex-derivatives","SOLF0:USTF0",1680580756733,24.47,20.433,20.429,0.06191785]
["bitfinex-derivatives","SOLF0:USTF0",1680580756926,24.47,20.433,20.428,14.68400566]
["bitfinex-derivatives","SOLF0:USTF0",1680580757234,24.47,20.433,20.424,0.06845962]
["bitfinex-derivatives","SOLF0:USTF0",1680580768340,10.0,20.432,20.424,0.06845962]
["bitfinex-derivatives","SOLF0:USTF0",1680580769640,24.47,20.433,20.424,0.06845962]
["bitfinex-derivatives","SOLF0:USTF0",1680580771243,10.0,20.432,20.424,0.06845962]
["bitfinex-derivatives","SOLF0:USTF0",1680580771443,24.42,20.43,20.424,0.06845962]
["bitfinex-derivatives","SOLF0:USTF0",1680580771645,24.42,20.43,20.422,14.69769026]
["bitfinex-derivatives","SOLF0:USTF0",1680580771841,24.42,20.43,20.42,46.43062155]
["bitfinex-derivatives","SOLF0:USTF0",1680580773045,24.42,20.43,20.42,60.75143178]
["bitfinex-derivatives","SOLF0:USTF0",1680580777052,10.0,20.429,20.42,60.75143178]
["bitfinex-derivatives","SOLF0:USTF0",1680580778841,24.42,20.43,20.42,60.75143178]
["bitfinex-derivatives","SOLF0:USTF0",1680580785061,24.42,20.43,20.42,14.38163178]
["bitfinex-derivatives","SOLF0:USTF0",1680580787058,24.47,20.429,20.42,14.38163178]
["bitfinex-derivatives","SOLF0:USTF0",1680580789156,24.42,20.425,20.42,14.38163178]
["bitfinex-derivatives","SOLF0:USTF0",1680580789352,24.47,20.421,20.415,0.06226123]
["bitfinex-derivatives","SOLF0:USTF0",1680580789551,24.47,20.421,20.413,14.99577018]
["bitfinex-derivatives","SOLF0:USTF0",1680580789755,24.47,20.421,20.411,0.06063937]
["bitfinex-derivatives","SOLF0:USTF0",1680580790356,48.5968,20.424,20.412,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580790357,24.42,20.423,20.412,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580790954,24.42,20.42,20.411,0.06063937]
["bitfinex-derivatives","SOLF0:USTF0",1680580806073,73.5467301,20.424,20.411,0.06063937]
["bitfinex-derivatives","SOLF0:USTF0",1680580806074,73.0668,20.424,20.413,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580807870,73.0668,20.424,20.414,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680580808069,0.06714166,20.425,20.416,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580810473,0.06714166,20.425,20.42,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580810673,0.06636928,20.43,20.42,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580814177,0.06636928,20.43,20.423,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580820681,71.2958,20.441,20.429,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580821978,47.0258,20.441,20.433,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580823786,0.06345154,20.442,20.433,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580824387,0.06345154,20.442,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580824589,46.8446,20.446,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580840296,46.8446,20.446,20.437,38.92381204]
["bitfinex-derivatives","SOLF0:USTF0",1680580841996,71.2646,20.446,20.437,14.66381204]
["bitfinex-derivatives","SOLF0:USTF0",1680580842296,71.2646,20.446,20.435,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580844898,71.2646,20.446,20.435,39.42876112]
["bitfinex-derivatives","SOLF0:USTF0",1680580845700,46.8446,20.446,20.439,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580847001,46.8446,20.446,20.441,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580847901,0.07009671,20.447,20.441,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580848101,0.06654538,20.451,20.441,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580852105,24.27,20.45,20.44,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580854408,24.47,20.447,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580854804,10.0,20.446,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580855108,24.47,20.447,20.437,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580857113,48.0374,20.449,20.44,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580862014,24.42,20.448,20.438,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580864316,24.42,20.445,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580872118,24.27,20.448,20.437,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680580875112,24.27,20.446,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580875318,10.0,20.445,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580875715,24.27,20.446,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580882125,24.47,20.448,20.438,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680580902043,24.47,20.447,20.436,24.32526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580927068,48.0374,20.449,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580927268,19.6,20.445,20.438,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680580930366,19.6,20.448,20.442,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680580932166,48.0374,20.449,20.439,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680580935877,24.49,20.45,20.439,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680580945377,24.49,20.45,20.441,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680580951986,24.49,20.45,20.439,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680580972698,24.27,20.448,20.437,71.0619]
["bitfinex-derivatives","SOLF0:USTF0",1680580977710,24.49,20.445,20.437,46.7019]
["bitfinex-derivatives","SOLF0:USTF0",1680580978410,24.49,20.445,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580980405,10.0,20.444,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580980810,45.6968,20.443,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580982012,24.49,20.442,20.436,0.06526052]
["bitfinex-derivatives","SOLF0:USTF0",1680580982314,24.49,20.442,20.434,14.85204507]
["bitfinex-derivatives","SOLF0:USTF0",1680580982511,24.49,20.442,20.432,0.06687116]
["bitfinex-derivatives","SOLF0:USTF0",1680580983517,24.27,20.439,20.432,0.06687116]
["bitfinex-derivatives","SOLF0:USTF0",1680580984118,24.49,20.436,20.426,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680580988922,24.49,20.434,20.424,0.06960026]
["bitfinex-derivatives","SOLF0:USTF0",1680580989119,10.0,20.433,20.424,0.06960026]
["bitfinex-derivatives","SOLF0:USTF0",1680580989519,24.49,20.434,20.424,0.06960026]
["bitfinex-derivatives","SOLF0:USTF0",1680580990726,10.0,20.433,20.424,0.06960026]
["bitfinex-derivatives","SOLF0:USTF0",1680580991225,24.49,20.43,20.424,0.06960026]
["bitfinex-derivatives","SOLF0:USTF0",1680580991426,24.49,20.43,20.42,24.42175422]
["bitfinex-derivatives","SOLF0:USTF0",1680580995435,0.06947736,20.432,20.423,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680581002034,24.49,20.43,20.42,24.31175422]
["bitfinex-derivatives","SOLF0:USTF0",1680581002232,19.63,20.429,20.422,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581016148,19.5,20.425,20.42,0.06175422]
["bitfinex-derivatives","SOLF0:USTF0",1680581016350,19.5,20.425,20.418,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581022054,19.63,20.423,20.416,79.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1680581027356,19.63,20.425,20.419,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581037462,0.06473598,20.427,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581037662,19.63,20.429,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581040465,19.63,20.426,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581051375,19.63,20.43,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581052175,19.57120187,20.432,20.425,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581054877,0.07120187,20.432,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581055172,0.06257819,20.437,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581055374,19.63,20.438,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680581057075,24.51,20.44,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581057876,46.23024536,20.441,20.432,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581061380,24.39,20.44,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581069381,24.39,20.44,20.429,39.14930138]
["bitfinex-derivatives","SOLF0:USTF0",1680581077492,24.39,20.44,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581078688,0.06764536,20.441,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581082092,0.06764536,20.441,20.435,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581082297,0.06087389,20.445,20.435,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581083094,0.06087389,20.445,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581083297,45.19780323,20.45,20.441,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581084197,0.07140323,20.45,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581084489,0.06472055,20.454,20.444,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581086494,0.06472055,20.454,20.447,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581099901,0.06472055,20.454,20.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581100104,0.06794095,20.458,20.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581100407,24.44,20.46,20.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581117721,24.50746476,20.461,20.451,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581122120,0.06746476,20.461,20.447,0.06427072]
["bitfinex-derivatives","SOLF0:USTF0",1680581122318,19.43,20.459,20.453,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581132229,19.43,20.46,20.453,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581142633,19.43,20.46,20.453,19.26404762]
["bitfinex-derivatives","SOLF0:USTF0",1680581170161,7.92475164,20.45,20.447,19.43427072]
["bitfinex-derivatives","SOLF0:USTF0",1680581170351,7.92475164,20.45,20.447,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581172154,7.92475164,20.45,20.445,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680581187666,19.49006435,20.456,20.449,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680581188068,0.06006435,20.456,20.452,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581188283,19.57,20.458,20.452,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581192170,48.3623,20.459,20.454,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680581192873,19.57,20.457,20.45,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581201587,48.3623,20.459,20.449,0.07070804]
["bitfinex-derivatives","SOLF0:USTF0",1680581201588,67.9323,20.459,20.453,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581208090,48.3623,20.459,20.454,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581208892,19.57,20.46,20.454,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581209793,0.06379925,20.461,20.457,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581210092,19.43,20.464,20.457,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581211992,66.119,20.465,20.458,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680581212493,19.57,20.461,20.454,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581213692,10.0,20.46,20.454,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581214391,19.57,20.461,20.454,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680581217094,24.46,20.463,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581217393,10.0,20.462,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581221191,24.46,20.463,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581222089,24.46,20.461,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581226498,24.46,20.464,20.454,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581238009,46.689,20.465,20.455,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680581252027,24.46,20.464,20.454,14.86806495]
["bitfinex-derivatives","SOLF0:USTF0",1680581252335,24.46,20.464,20.453,24.52791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581270238,46.689,20.465,20.457,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680581276538,46.689,20.465,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581276539,24.46,20.461,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581277035,10.0,20.46,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581277234,19.56,20.459,20.453,0.06791767]
["bitfinex-derivatives","SOLF0:USTF0",1680581277436,10.0,20.458,20.452,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581280540,10.0,20.458,20.449,0.0629623]
["bitfinex-derivatives","SOLF0:USTF0",1680581280751,19.57,20.452,20.449,0.0629623]
["bitfinex-derivatives","SOLF0:USTF0",1680581280947,19.56,20.45,20.443,14.64227905]
["bitfinex-derivatives","SOLF0:USTF0",1680581281142,19.56,20.45,20.443,0.06568309]
["bitfinex-derivatives","SOLF0:USTF0",1680581281341,10.0,20.451,20.439,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581281342,19.57,20.446,20.439,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581281741,19.57,20.442,20.435,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581282243,24.32,20.445,20.434,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680581288543,24.32,20.445,20.421,24.88550236]
["bitfinex-derivatives","SOLF0:USTF0",1680581288544,24.35,20.438,20.428,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581289051,10.0,20.437,20.428,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581291349,24.35,20.438,20.428,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581292046,46.37638473,20.44,20.427,14.85007864]
["bitfinex-derivatives","SOLF0:USTF0",1680581292047,24.32,20.436,20.427,14.85007864]
["bitfinex-derivatives","SOLF0:USTF0",1680581292246,24.32,20.436,20.426,69.6422]
["bitfinex-derivatives","SOLF0:USTF0",1680581293846,24.32,20.436,20.426,84.34832748]
["bitfinex-derivatives","SOLF0:USTF0",1680581297455,70.65638473,20.44,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581305658,10.0,20.439,20.429,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581305853,10.0,20.439,20.426,59.83832748]
["bitfinex-derivatives","SOLF0:USTF0",1680581306060,24.34,20.437,20.427,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680581347109,46.37638473,20.44,20.426,59.83832748]
["bitfinex-derivatives","SOLF0:USTF0",1680581347313,19.62,20.438,20.432,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680581352010,19.52,20.436,20.429,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680581352202,24.48,20.438,20.428,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581362116,46.37638473,20.44,20.426,59.83832748]
["bitfinex-derivatives","SOLF0:USTF0",1680581362117,70.89638473,20.44,20.43,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581369322,70.89638473,20.44,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581369323,100.0,20.432,20.423,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581369621,34.52,20.431,20.42,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581371121,24.52,20.431,20.42,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581372020,24.52,20.429,20.419,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581377520,24.52,20.432,20.422,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581377726,44.893,20.433,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581381024,44.893,20.433,20.418,46.2064]
["bitfinex-derivatives","SOLF0:USTF0",1680581381025,24.52,20.431,20.42,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581381222,10.0,20.43,20.42,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581382128,24.52,20.428,20.418,46.2064]
["bitfinex-derivatives","SOLF0:USTF0",1680581383718,24.52,20.43,20.42,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581385437,0.06538028,20.434,20.418,46.2064]
["bitfinex-derivatives","SOLF0:USTF0",1680581385438,0.06538028,20.434,20.428,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581385628,0.06507545,20.438,20.432,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581385931,46.3212,20.44,20.432,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581389232,24.54760157,20.442,20.434,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581389233,0.06760157,20.442,20.434,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581412058,0.06760157,20.442,20.436,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581412347,0.06820982,20.446,20.436,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581430567,0.06820982,20.446,20.435,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581430568,24.52,20.445,20.435,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581435264,24.52,20.445,20.432,14.79938051]
["bitfinex-derivatives","SOLF0:USTF0",1680581435565,0.06820982,20.446,20.421,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581435566,24.48,20.433,20.421,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581435761,10.0,20.432,20.421,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581436265,24.48,20.433,20.421,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581446272,24.52,20.427,20.42,44.3761]
["bitfinex-derivatives","SOLF0:USTF0",1680581447574,24.48,20.43,20.42,44.3761]
["bitfinex-derivatives","SOLF0:USTF0",1680581462579,24.52,20.427,20.42,44.3761]
["bitfinex-derivatives","SOLF0:USTF0",1680581475288,24.52,20.429,20.42,44.3761]
["bitfinex-derivatives","SOLF0:USTF0",1680581481794,24.52,20.427,20.416,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581481990,24.48,20.423,20.412,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581486499,0.07021352,20.425,20.415,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581486899,0.07021352,20.425,20.417,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581495307,0.07021352,20.425,20.419,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581495508,24.52,20.428,20.419,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581502008,24.52,20.428,20.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581502009,24.52,20.428,20.417,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581512110,24.52,20.426,20.416,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581513214,0.06203758,20.429,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581513415,24.52,20.436,20.425,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581514313,10.0,20.441,20.425,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581514314,24.48,20.44,20.429,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581515009,24.48,20.44,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581515207,48.8732,20.441,20.432,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581518120,48.8732,20.441,20.427,0.0638775]
["bitfinex-derivatives","SOLF0:USTF0",1680581518121,34.52,20.44,20.429,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581518914,10.0,20.439,20.429,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581520015,34.52,20.44,20.429,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581520416,24.52,20.44,20.429,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680581522118,48.8732,20.441,20.427,0.0638775]
["bitfinex-derivatives","SOLF0:USTF0",1680581522119,24.52,20.438,20.428,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581524425,24.52,20.435,20.427,0.0638775]
["bitfinex-derivatives","SOLF0:USTF0",1680581524719,24.52,20.431,20.427,0.0638775]
["bitfinex-derivatives","SOLF0:USTF0",1680581524920,24.52,20.431,20.425,14.5501821]
["bitfinex-derivatives","SOLF0:USTF0",1680581525220,24.52,20.431,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581527822,24.52,20.431,20.422,14.68457859]
["bitfinex-derivatives","SOLF0:USTF0",1680581528121,24.52,20.431,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581529925,45.5659,20.433,20.424,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581542928,45.5659,20.433,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581542929,24.48,20.43,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581543127,110.0,20.432,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581543128,24.52,20.427,20.422,0.06251387]
["bitfinex-derivatives","SOLF0:USTF0",1680581543330,10.0,20.426,20.417,0.06472775]
["bitfinex-derivatives","SOLF0:USTF0",1680581543733,24.52,20.427,20.417,0.06472775]
["bitfinex-derivatives","SOLF0:USTF0",1680581549632,24.52,20.423,20.417,0.06472775]
["bitfinex-derivatives","SOLF0:USTF0",1680581549829,24.48,20.42,20.413,0.0687256]
["bitfinex-derivatives","SOLF0:USTF0",1680581572144,24.52,20.421,20.413,0.0687256]
["bitfinex-derivatives","SOLF0:USTF0",1680581582653,10.0,20.42,20.413,0.0687256]
["bitfinex-derivatives","SOLF0:USTF0",1680581584055,34.52,20.421,20.413,0.0687256]
["bitfinex-derivatives","SOLF0:USTF0",1680581584251,24.52,20.421,20.413,0.0687256]
["bitfinex-derivatives","SOLF0:USTF0",1680581585761,24.40560386,20.422,20.4,95.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680581585762,24.48,20.418,20.407,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680581602179,19.65,20.417,20.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680581602768,0.06374335,20.42,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581602769,19.65,20.419,20.412,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581607080,0.06374335,20.42,20.411,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581621989,0.06374335,20.42,20.412,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680581635695,0.06374335,20.42,20.414,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581635994,0.06203135,20.424,20.414,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680581638501,0.06203135,20.424,20.415,45.8783]
["bitfinex-derivatives","SOLF0:USTF0",1680581651608,24.37,20.421,20.415,45.8783]
["bitfinex-derivatives","SOLF0:USTF0",1680581651810,24.37,20.421,20.411,39.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1680581652109,24.37,20.42,20.411,14.59928678]
["bitfinex-derivatives","SOLF0:USTF0",1680581652308,24.37,20.42,20.409,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581656911,24.32,20.422,20.411,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581662314,10.0,20.421,20.411,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581662910,24.37,20.418,20.408,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581663115,10.0,20.417,20.408,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581663414,24.37,20.418,20.408,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581668214,24.32,20.415,20.405,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1680581668516,10.0,20.414,20.405,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1680581669016,24.32,20.415,20.405,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1680581671519,24.44,20.418,20.407,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680581672317,19.56,20.416,20.409,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1680581677222,24.36,20.419,20.408,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581680025,10.0,20.418,20.408,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581682731,24.36,20.419,20.408,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581683028,24.36,20.417,20.406,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581685328,24.39,20.408,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581685527,10.0,20.407,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581686326,10.0,20.407,20.384,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581686327,24.39,20.4,20.388,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581686533,10.0,20.399,20.389,45.3961]
["bitfinex-derivatives","SOLF0:USTF0",1680581687028,24.39,20.4,20.389,45.3961]
["bitfinex-derivatives","SOLF0:USTF0",1680581689236,10.0,20.399,20.388,39.29243312]
["bitfinex-derivatives","SOLF0:USTF0",1680581689431,24.57,20.396,20.388,14.72243312]
["bitfinex-derivatives","SOLF0:USTF0",1680581689633,24.36,20.399,20.388,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581699737,24.36,20.399,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581699941,0.06971078,20.401,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581700135,0.070827,20.406,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581702141,0.070827,20.406,20.398,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581703844,24.43,20.405,20.394,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581704250,24.43,20.405,20.39,48.6668]
["bitfinex-derivatives","SOLF0:USTF0",1680581704251,24.36,20.398,20.39,48.6668]
["bitfinex-derivatives","SOLF0:USTF0",1680581706446,10.0,20.397,20.387,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581706646,24.36,20.398,20.387,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581710444,24.36,20.398,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581710747,24.36,20.398,20.387,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581712048,24.39,20.4,20.389,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581722150,0.06625457,20.401,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581722151,24.43,20.398,20.387,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581725153,24.39,20.395,20.384,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581726854,0.07009632,20.397,20.39,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581727751,0.07009632,20.397,20.39,24.49913277]
["bitfinex-derivatives","SOLF0:USTF0",1680581728049,0.07009632,20.397,20.393,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581728261,0.0714818,20.402,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581728454,0.07018958,20.406,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581728654,46.70484189,20.405,20.396,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581729154,24.57,20.402,20.39,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581729357,10.0,20.401,20.39,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581730652,24.57,20.402,20.39,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581730855,24.57,20.404,20.393,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581732257,24.64073514,20.406,20.393,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581734151,10.0,20.405,20.393,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581734358,24.43,20.403,20.392,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581735161,24.36,20.405,20.394,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581735356,0.07073514,20.406,20.398,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581740957,0.07073514,20.406,20.4,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581741161,0.06322605,20.41,20.403,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581741361,48.1134,20.411,20.403,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581743961,0.06264631,20.414,20.406,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581748066,0.06264631,20.414,20.398,14.50374184]
["bitfinex-derivatives","SOLF0:USTF0",1680581748067,24.63264631,20.414,20.403,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581752670,10.0,20.413,20.403,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581753168,24.63264631,20.414,20.403,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581761781,171.03264631,20.414,20.403,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581761982,24.36,20.406,20.395,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581771488,24.57,20.402,20.394,14.72372759]
["bitfinex-derivatives","SOLF0:USTF0",1680581771787,24.57,20.402,20.391,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581786600,0.06634078,20.404,20.394,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581786799,0.06634078,20.404,20.395,45.6714]
["bitfinex-derivatives","SOLF0:USTF0",1680581792698,0.06634078,20.404,20.396,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581809513,0.06634078,20.404,20.395,60.52992535]
["bitfinex-derivatives","SOLF0:USTF0",1680581813819,24.43,20.401,20.395,45.6714]
["bitfinex-derivatives","SOLF0:USTF0",1680581814025,24.43,20.401,20.39,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581816621,24.43,20.401,20.383,47.0096]
["bitfinex-derivatives","SOLF0:USTF0",1680581816622,24.36,20.398,20.387,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581819025,0.06157314,20.4,20.385,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581819026,24.57,20.396,20.385,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581832037,24.36,20.394,20.383,71.5796]
["bitfinex-derivatives","SOLF0:USTF0",1680581841044,0.06671224,20.396,20.382,14.89890819]
["bitfinex-derivatives","SOLF0:USTF0",1680581841243,24.39,20.391,20.383,47.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680581848845,24.39,20.389,20.378,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581849047,146.4,20.394,20.376,48.399]
["bitfinex-derivatives","SOLF0:USTF0",1680581849048,0.06344616,20.391,20.376,48.399]
["bitfinex-derivatives","SOLF0:USTF0",1680581849241,24.39,20.385,20.375,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581851247,24.22966898,20.385,20.375,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581851454,24.36,20.379,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581852351,10.0,20.378,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581852951,24.36,20.379,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581853153,24.36,20.378,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581857362,24.36,20.378,20.369,9.01224882]
["bitfinex-derivatives","SOLF0:USTF0",1680581857854,24.43,20.38,20.37,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581862049,24.57,20.379,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581885976,24.57,20.379,20.369,9.012109]
["bitfinex-derivatives","SOLF0:USTF0",1680581886371,24.57,20.379,20.368,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581886873,46.56400621,20.381,20.372,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581888480,46.56400621,20.381,20.367,63.35975587]
["bitfinex-derivatives","SOLF0:USTF0",1680581888481,24.39,20.38,20.369,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581901994,71.13400621,20.381,20.371,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581909499,71.13400621,20.381,20.367,63.35975587]
["bitfinex-derivatives","SOLF0:USTF0",1680581909500,24.57,20.379,20.368,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581911994,24.57,20.38,20.37,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581915498,46.56400621,20.381,20.372,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581937511,0.06170621,20.381,20.372,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581941106,24.39,20.38,20.369,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581947624,0.06170621,20.381,20.373,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581950821,0.06170621,20.381,20.369,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581950822,24.57,20.38,20.369,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581954921,24.57,20.38,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581958630,24.57,20.38,20.369,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581961433,24.57,20.38,20.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581962129,0.06170621,20.381,20.372,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581962337,0.06170621,20.381,20.376,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581962633,24.4595844,20.386,20.376,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581968341,24.4595844,20.386,20.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680581969845,24.4595844,20.386,20.376,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581973547,24.43,20.394,20.383,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680581982158,24.43,20.394,20.384,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1680581988953,24.43,20.394,20.381,0.06442952]
["bitfinex-derivatives","SOLF0:USTF0",1680581988954,24.39,20.391,20.381,24.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1680581989159,24.39,20.391,20.381,39.24919385]
["bitfinex-derivatives","SOLF0:USTF0",1680582005073,24.63,20.392,20.381,39.06919385]
["bitfinex-derivatives","SOLF0:USTF0",1680582008873,24.63,20.394,20.383,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680582011977,73.43826087,20.396,20.386,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680582013579,24.63,20.393,20.383,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680582021991,24.39,20.391,20.381,39.26919385]
["bitfinex-derivatives","SOLF0:USTF0",1680582042105,10.0,20.395,20.381,14.67919385]
["bitfinex-derivatives","SOLF0:USTF0",1680582042406,19.66,20.388,20.381,34.29919385]
["bitfinex-derivatives","SOLF0:USTF0",1680582052110,19.66,20.389,20.383,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582062123,19.71,20.39,20.383,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582063325,0.06308674,20.392,20.387,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582063623,19.66,20.394,20.387,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582072036,19.71,20.393,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582092142,19.66,20.394,20.387,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582112149,19.71,20.393,20.386,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582123258,68.403,20.396,20.389,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582127261,19.66,20.396,20.389,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582129463,125.36272112,20.395,20.389,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582132062,125.36272112,20.395,20.39,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582132262,19.72719459,20.397,20.39,11.59497917]
["bitfinex-derivatives","SOLF0:USTF0",1680582132460,122.52202659,20.396,20.39,11.59497917]
["bitfinex-derivatives","SOLF0:USTF0",1680582142068,122.52202659,20.396,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582142269,122.52202659,20.395,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582142472,19.71,20.398,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582142670,122.53021004,20.397,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582152176,122.53021004,20.397,20.391,11.62222855]
["bitfinex-derivatives","SOLF0:USTF0",1680582163282,19.66,20.395,20.388,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582193705,19.66,20.395,20.389,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582199310,19.66,20.392,20.385,19.78055894]
["bitfinex-derivatives","SOLF0:USTF0",1680582199611,10.0,20.391,20.385,19.78055894]
["bitfinex-derivatives","SOLF0:USTF0",1680582199808,19.71,20.389,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582202012,10.0,20.391,20.383,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582202013,19.66,20.39,20.383,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582212021,19.71,20.392,20.385,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582216421,19.71,20.389,20.382,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582216626,10.0,20.388,20.382,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582219925,19.71,20.389,20.382,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582221029,10.0,20.388,20.382,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582222126,19.71,20.387,20.381,0.06752921]
["bitfinex-derivatives","SOLF0:USTF0",1680582222328,19.71,20.387,20.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582227633,10.06731976,20.391,20.378,34.4858112]
["bitfinex-derivatives","SOLF0:USTF0",1680582227634,19.66,20.385,20.378,34.4858112]
["bitfinex-derivatives","SOLF0:USTF0",1680582227833,10.0,20.384,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582228233,19.66,20.385,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582228934,19.66,20.385,20.377,0.0701562]
["bitfinex-derivatives","SOLF0:USTF0",1680582229128,45.8892,20.384,20.377,0.0701562]
["bitfinex-derivatives","SOLF0:USTF0",1680582229524,45.8892,20.384,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582232133,19.66,20.382,20.377,0.0701562]
["bitfinex-derivatives","SOLF0:USTF0",1680582232333,19.66,20.382,20.376,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582268374,19.71,20.38,20.373,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582282069,19.71,20.382,20.375,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582284673,19.66,20.385,20.378,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582292075,19.7271709,20.387,20.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582302089,0.0671709,20.387,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582302288,19.71,20.389,20.382,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582302690,19.72833691,20.392,20.385,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582304182,0.06833691,20.392,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582304392,19.66,20.396,20.389,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582312099,19.71,20.397,20.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582322104,19.72237794,20.398,20.391,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582323603,0.06237794,20.398,20.395,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582323809,48.3228,20.401,20.397,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582326508,0.06789204,20.404,20.397,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582336115,10.06789204,20.404,20.397,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582336811,0.06789204,20.404,20.397,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582342017,19.71,20.403,20.396,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582342413,19.66,20.4,20.393,0.06762195]
["bitfinex-derivatives","SOLF0:USTF0",1680582343716,10.0,20.399,20.393,0.06762195]
["bitfinex-derivatives","SOLF0:USTF0",1680582343912,10.0,20.399,20.392,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582346622,19.66,20.4,20.392,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582349025,19.66,20.402,20.395,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582362031,19.66,20.402,20.396,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582372040,19.77789204,20.404,20.397,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582380453,19.66,20.401,20.394,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582380951,10.0,20.4,20.394,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582382146,19.71,20.399,20.393,0.06222425]
["bitfinex-derivatives","SOLF0:USTF0",1680582382349,19.71,20.399,20.392,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582384547,19.71,20.399,20.389,14.4389257]
["bitfinex-derivatives","SOLF0:USTF0",1680582385245,19.71,20.399,20.392,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582388052,19.66,20.402,20.395,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582392055,19.66,20.403,20.396,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582403460,19.71,20.399,20.389,14.4389257]
["bitfinex-derivatives","SOLF0:USTF0",1680582403860,19.71,20.399,20.392,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582412065,19.71,20.401,20.394,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582421978,19.66,20.402,20.395,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582446190,0.06789204,20.404,20.399,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582446385,120.11969035,20.405,20.399,11.65336457]
["bitfinex-derivatives","SOLF0:USTF0",1680582453993,120.11969035,20.405,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582454191,120.11969035,20.404,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582454491,120.11969035,20.403,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582454692,34.06909893,20.407,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582454887,117.28909754,20.406,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582461198,19.71,20.407,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582462097,19.71,20.408,20.401,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582466208,0.06308458,20.409,20.404,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582466402,19.71,20.411,20.404,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582490330,19.71,20.408,20.401,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582490629,10.0,20.407,20.401,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582492031,29.66,20.407,20.4,33.95303408]
["bitfinex-derivatives","SOLF0:USTF0",1680582492332,19.66,20.407,20.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582503537,19.71,20.409,20.403,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582512045,19.66,20.409,20.402,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582522055,19.71,20.409,20.402,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582522451,19.71,20.409,20.402,34.08832979]
["bitfinex-derivatives","SOLF0:USTF0",1680582535760,19.66,20.406,20.402,14.37832979]
["bitfinex-derivatives","SOLF0:USTF0",1680582535962,19.66,20.404,20.399,0.06583456]
["bitfinex-derivatives","SOLF0:USTF0",1680582536169,19.66,20.404,20.395,48.6942]
["bitfinex-derivatives","SOLF0:USTF0",1680582536367,19.66,20.404,20.396,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582536568,19.66,20.406,20.399,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582537364,19.66,20.406,20.395,48.6942]
["bitfinex-derivatives","SOLF0:USTF0",1680582537967,19.66,20.406,20.399,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582542172,19.66,20.405,20.398,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582546176,0.06924126,20.409,20.404,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582546473,48.7241,20.413,20.408,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582546870,19.66,20.415,20.408,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582547065,19.77973894,20.418,20.411,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582547270,117.26995938,20.417,20.411,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582548076,19.77973894,20.418,20.407,0.07106121]
["bitfinex-derivatives","SOLF0:USTF0",1680582548077,0.06973894,20.418,20.415,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582548271,19.66,20.422,20.415,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680582548573,19.78096432,20.424,20.417,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582551972,19.78096432,20.424,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582551973,0.07096432,20.424,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680582552179,65.6469,20.427,20.419,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582552180,0.10689783,20.42,20.419,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582556481,0.10689783,20.42,20.412,45.77432348]
["bitfinex-derivatives","SOLF0:USTF0",1680582556482,0.10689783,20.42,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582558483,10.07047493,20.425,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582558679,0.07047493,20.425,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582574193,24.61047493,20.425,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582582100,0.07047493,20.425,20.416,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582592109,24.33,20.424,20.413,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582593811,24.37,20.421,20.412,45.77432348]
["bitfinex-derivatives","SOLF0:USTF0",1680582599310,24.61047493,20.425,20.412,45.77432348]
["bitfinex-derivatives","SOLF0:USTF0",1680582599311,0.07047493,20.425,20.421,0.11547394]
["bitfinex-derivatives","SOLF0:USTF0",1680582599510,24.54,20.429,20.421,0.11547394]
["bitfinex-derivatives","SOLF0:USTF0",1680582600312,0.06619487,20.43,20.422,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582602214,24.38619487,20.43,20.421,0.11547394]
["bitfinex-derivatives","SOLF0:USTF0",1680582604411,0.11024484,20.421,20.419,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582609712,24.54,20.42,20.413,0.06512005]
["bitfinex-derivatives","SOLF0:USTF0",1680582610016,10.0,20.417,20.413,0.06512005]
["bitfinex-derivatives","SOLF0:USTF0",1680582610218,10.0,20.417,20.409,44.2004]
["bitfinex-derivatives","SOLF0:USTF0",1680582611520,24.32,20.415,20.409,44.2004]
["bitfinex-derivatives","SOLF0:USTF0",1680582611818,24.32,20.415,20.408,0.06456317]
["bitfinex-derivatives","SOLF0:USTF0",1680582612014,24.32,20.413,20.408,0.06456317]
["bitfinex-derivatives","SOLF0:USTF0",1680582612317,24.32,20.413,20.406,14.7141041]
["bitfinex-derivatives","SOLF0:USTF0",1680582612517,24.32,20.413,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582617618,10.0,20.412,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582618921,24.32,20.413,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582631336,10.0,20.412,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582632134,24.37,20.41,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582633441,10.0,20.409,20.403,0.0690636]
["bitfinex-derivatives","SOLF0:USTF0",1680582633647,10.0,20.409,20.402,14.89827258]
["bitfinex-derivatives","SOLF0:USTF0",1680582633942,24.37,20.41,20.399,24.60951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582637350,24.32,20.407,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582637553,10.0,20.406,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582637751,24.32,20.407,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582638153,47.9258,20.406,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582642055,72.2458,20.406,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582646462,10.0,20.405,20.399,0.06951585]
["bitfinex-derivatives","SOLF0:USTF0",1680582646659,10.0,20.405,20.395,71.32150827]
["bitfinex-derivatives","SOLF0:USTF0",1680582646960,72.2458,20.406,20.395,71.32150827]
["bitfinex-derivatives","SOLF0:USTF0",1680582652165,47.9258,20.406,20.398,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582656672,47.9258,20.406,20.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582658064,47.9258,20.406,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680582658065,24.33,20.405,20.395,46.78150827]
["bitfinex-derivatives","SOLF0:USTF0",1680582658266,24.33,20.405,20.395,0.07060827]
["bitfinex-derivatives","SOLF0:USTF0",1680582658472,10.0,20.404,20.395,0.07060827]
["bitfinex-derivatives","SOLF0:USTF0",1680582659468,24.37,20.401,20.395,0.07060827]
["bitfinex-derivatives","SOLF0:USTF0",1680582659663,24.54,20.398,20.391,0.06380906]
["bitfinex-derivatives","SOLF0:USTF0",1680582662074,24.37,20.4,20.391,0.06380906]
["bitfinex-derivatives","SOLF0:USTF0",1680582662275,10.0,20.399,20.391,0.06380906]
["bitfinex-derivatives","SOLF0:USTF0",1680582662978,45.3894,20.398,20.391,0.06380906]
["bitfinex-derivatives","SOLF0:USTF0",1680582671276,24.54,20.397,20.391,0.06380906]
["bitfinex-derivatives","SOLF0:USTF0",1680582671482,24.34447703,20.397,20.389,14.37673148]
["bitfinex-derivatives","SOLF0:USTF0",1680582671675,10.0,20.396,20.387,24.60304939]
["bitfinex-derivatives","SOLF0:USTF0",1680582671984,10.0,20.396,20.388,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582673279,10.0,20.397,20.388,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582675082,24.32,20.396,20.387,14.46137953]
["bitfinex-derivatives","SOLF0:USTF0",1680582675279,24.33,20.393,20.387,14.46137953]
["bitfinex-derivatives","SOLF0:USTF0",1680582675484,10.0,20.392,20.387,14.39833014]
["bitfinex-derivatives","SOLF0:USTF0",1680582675683,10.0,20.392,20.383,72.41361266]
["bitfinex-derivatives","SOLF0:USTF0",1680582676781,10.0,20.392,20.383,24.60901266]
["bitfinex-derivatives","SOLF0:USTF0",1680582676987,24.32,20.39,20.383,0.06901266]
["bitfinex-derivatives","SOLF0:USTF0",1680582677188,10.0,20.389,20.383,0.06901266]
["bitfinex-derivatives","SOLF0:USTF0",1680582677379,10.0,20.389,20.382,14.42247443]
["bitfinex-derivatives","SOLF0:USTF0",1680582677586,10.0,20.389,20.379,24.60583239]
["bitfinex-derivatives","SOLF0:USTF0",1680582678888,24.32,20.39,20.379,24.60583239]
["bitfinex-derivatives","SOLF0:USTF0",1680582679389,24.32,20.39,20.379,39.4066391]
["bitfinex-derivatives","SOLF0:USTF0",1680582679881,10.0,20.389,20.379,39.4066391]
["bitfinex-derivatives","SOLF0:USTF0",1680582681986,24.32,20.387,20.379,14.8666391]
["bitfinex-derivatives","SOLF0:USTF0",1680582682489,10.0,20.389,20.379,0.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1680582682490,24.32,20.385,20.379,0.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1680582682785,24.32,20.385,20.375,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582682786,24.32,20.381,20.375,0.06999054]
["bitfinex-derivatives","SOLF0:USTF0",1680582682990,24.32,20.381,20.371,39.62396652]
["bitfinex-derivatives","SOLF0:USTF0",1680582684596,48.2482508,20.381,20.371,39.62396652]
["bitfinex-derivatives","SOLF0:USTF0",1680582684892,24.32,20.381,20.371,24.6051748]
["bitfinex-derivatives","SOLF0:USTF0",1680582685797,24.32,20.378,20.371,0.0651748]
["bitfinex-derivatives","SOLF0:USTF0",1680582687692,10.0,20.377,20.371,0.0651748]
["bitfinex-derivatives","SOLF0:USTF0",1680582687892,10.0,20.377,20.37,15.00453902]
["bitfinex-derivatives","SOLF0:USTF0",1680582688095,24.32,20.378,20.368,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582688597,10.0,20.377,20.368,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582688895,24.32,20.375,20.367,0.07101435]
["bitfinex-derivatives","SOLF0:USTF0",1680582690700,24.32,20.375,20.367,14.92846346]
["bitfinex-derivatives","SOLF0:USTF0",1680582690901,24.32,20.375,20.367,0.07101435]
["bitfinex-derivatives","SOLF0:USTF0",1680582692099,24.32,20.377,20.367,24.61101435]
["bitfinex-derivatives","SOLF0:USTF0",1680582714311,24.31,20.391,20.373,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582714507,44.9761,20.389,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582714712,24.27049003,20.393,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582714910,24.54,20.391,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582715117,24.32,20.394,20.384,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582718520,24.32,20.391,20.382,0.06244862]
["bitfinex-derivatives","SOLF0:USTF0",1680582727221,24.54,20.393,20.383,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582728130,24.32,20.39,20.382,0.06244862]
["bitfinex-derivatives","SOLF0:USTF0",1680582728423,24.33,20.387,20.382,0.06244862]
["bitfinex-derivatives","SOLF0:USTF0",1680582728628,24.33,20.387,20.38,14.61792177]
["bitfinex-derivatives","SOLF0:USTF0",1680582728927,24.33,20.387,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582730127,24.33,20.387,20.377,14.73085958]
["bitfinex-derivatives","SOLF0:USTF0",1680582730325,24.33,20.387,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582732929,10.0,20.386,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582734130,24.33,20.387,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582742732,24.32,20.39,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582751942,24.54,20.387,20.377,24.602266]
["bitfinex-derivatives","SOLF0:USTF0",1680582771759,24.33,20.389,20.378,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582782061,24.32,20.39,20.378,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680582784264,24.33,20.386,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582798869,48.4493,20.385,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582802271,68.1693,20.385,20.378,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582810180,68.1693,20.385,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582810379,19.72,20.381,20.377,0.062266]
["bitfinex-derivatives","SOLF0:USTF0",1680582810583,48.4493,20.385,20.376,14.48760883]
["bitfinex-derivatives","SOLF0:USTF0",1680582810584,19.72,20.379,20.376,14.48760883]
["bitfinex-derivatives","SOLF0:USTF0",1680582810781,19.72,20.379,20.372,0.06064861]
["bitfinex-derivatives","SOLF0:USTF0",1680582811083,19.72,20.379,20.372,19.75064861]
["bitfinex-derivatives","SOLF0:USTF0",1680582815586,10.0,20.378,20.372,19.75064861]
["bitfinex-derivatives","SOLF0:USTF0",1680582815781,10.0,20.378,20.372,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582816985,19.72,20.379,20.372,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582817988,19.54,20.376,20.369,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582831696,66.2688,20.378,20.372,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582832004,46.5488,20.378,20.373,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582842012,66.0888,20.378,20.372,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582849414,0.06228307,20.38,20.375,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582849714,19.54,20.384,20.378,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582852019,19.54,20.381,20.375,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582856324,19.54,20.378,20.374,0.06025085]
["bitfinex-derivatives","SOLF0:USTF0",1680582856526,19.54,20.376,20.369,0.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1680582856719,19.54,20.372,20.365,14.6421534]
["bitfinex-derivatives","SOLF0:USTF0",1680582856922,19.54,20.372,20.366,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582857123,19.72,20.37,20.365,0.0643947]
["bitfinex-derivatives","SOLF0:USTF0",1680582857423,19.72,20.37,20.363,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582858224,19.72,20.37,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582858527,19.54,20.367,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582858920,19.54,20.367,20.36,19.76104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582862024,19.72,20.369,20.362,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680582862226,24.58912385,20.371,20.36,24.50104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582863017,10.0,20.37,20.36,24.50104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582863920,10.0,20.37,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582864126,24.68,20.368,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582864827,10.0,20.367,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582865425,24.68,20.368,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582866730,10.0,20.367,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582867831,24.68,20.368,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582868624,10.0,20.367,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582869221,55.1603,20.367,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582870326,24.58,20.364,20.36,0.07104051]
["bitfinex-derivatives","SOLF0:USTF0",1680582870631,24.58,20.364,20.356,63.12112039]
["bitfinex-derivatives","SOLF0:USTF0",1680582871532,24.58,20.364,20.356,14.37202039]
["bitfinex-derivatives","SOLF0:USTF0",1680582871734,10.0,20.363,20.355,0.06983744]
["bitfinex-derivatives","SOLF0:USTF0",1680582872134,24.58,20.364,20.355,0.06983744]
["bitfinex-derivatives","SOLF0:USTF0",1680582872335,24.65,20.361,20.355,0.06983744]
["bitfinex-derivatives","SOLF0:USTF0",1680582872537,24.65,20.361,20.351,0.06908337]
["bitfinex-derivatives","SOLF0:USTF0",1680582872736,24.65,20.361,20.351,14.71755767]
["bitfinex-derivatives","SOLF0:USTF0",1680582873036,24.65,20.361,20.351,0.06908337]
["bitfinex-derivatives","SOLF0:USTF0",1680582873335,24.65,20.357,20.351,0.06908337]
["bitfinex-derivatives","SOLF0:USTF0",1680582873532,24.65,20.357,20.348,9.02142102]
["bitfinex-derivatives","SOLF0:USTF0",1680582875643,24.65,20.357,20.349,9.02142102]
["bitfinex-derivatives","SOLF0:USTF0",1680582875840,24.65,20.357,20.35,9.02142102]
["bitfinex-derivatives","SOLF0:USTF0",1680582876040,0.06802226,20.361,20.352,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582877542,24.65,20.36,20.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582880545,10.0,20.359,20.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582881444,24.68,20.357,20.347,39.56369591]
["bitfinex-derivatives","SOLF0:USTF0",1680582881644,24.68,20.357,20.348,9.02040297]
["bitfinex-derivatives","SOLF0:USTF0",1680582882642,46.0897,20.358,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680582882846,24.68,20.36,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680582883241,24.68,20.36,20.347,14.88369591]
["bitfinex-derivatives","SOLF0:USTF0",1680582883439,24.58927286,20.357,20.347,14.88369591]
["bitfinex-derivatives","SOLF0:USTF0",1680582883840,10.0,20.356,20.347,14.88369591]
["bitfinex-derivatives","SOLF0:USTF0",1680582887647,24.58,20.357,20.347,14.88369591]
["bitfinex-derivatives","SOLF0:USTF0",1680582887847,24.58,20.351,20.347,0.06149845]
["bitfinex-derivatives","SOLF0:USTF0",1680582888051,24.58,20.351,20.345,14.99853218]
["bitfinex-derivatives","SOLF0:USTF0",1680582888250,24.58,20.351,20.342,100.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582888549,24.58,20.351,20.343,9.02414106]
["bitfinex-derivatives","SOLF0:USTF0",1680582889351,10.0,20.35,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582889652,24.58,20.351,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582890851,10.0,20.35,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582891252,24.58,20.351,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582893552,24.52,20.354,20.344,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582894147,10.0,20.353,20.344,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582895251,24.52,20.354,20.344,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582896052,24.65,20.351,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582897250,24.65,20.355,20.344,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582904955,47.99486108,20.356,20.342,0.06668615]
["bitfinex-derivatives","SOLF0:USTF0",1680582904956,47.99486108,20.356,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680582906759,0.06156108,20.356,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680582907055,0.06156108,20.356,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582907256,0.06715253,20.361,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582909551,24.65,20.359,20.349,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582921160,0.06715253,20.361,20.352,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582922263,0.06715253,20.361,20.354,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582927469,24.71715253,20.361,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680582932571,24.71715253,20.361,20.351,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582932770,24.71715253,20.361,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680582933172,0.06715253,20.361,20.354,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680582942682,24.65,20.359,20.351,14.60118398]
["bitfinex-derivatives","SOLF0:USTF0",1680582942979,24.65,20.359,20.349,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582944671,0.06715253,20.361,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680582944876,24.65,20.356,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680582961988,24.58,20.358,20.348,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1680582971998,24.65,20.359,20.349,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680582989314,0.06715253,20.361,20.354,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680582996817,0.06715253,20.361,20.351,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583002120,24.65,20.359,20.349,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1680583012129,0.06715253,20.361,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680583012330,19.43,20.357,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583022037,19.43,20.356,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583032049,19.43,20.356,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583038152,0.06715253,20.361,20.355,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583038355,19.5,20.363,20.355,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583047261,19.43,20.356,20.352,0.0705167]
["bitfinex-derivatives","SOLF0:USTF0",1680583047558,19.43,20.356,20.349,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583052061,24.41,20.357,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680583060072,24.41,20.354,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680583071983,24.4,20.356,20.348,45.4159]
["bitfinex-derivatives","SOLF0:USTF0",1680583076083,24.4,20.356,20.347,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1680583077481,24.36,20.353,20.347,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1680583077683,24.36,20.353,20.343,73.48148253]
["bitfinex-derivatives","SOLF0:USTF0",1680583078879,24.36,20.353,20.344,138.12322806]
["bitfinex-derivatives","SOLF0:USTF0",1680583079087,24.36,20.353,20.345,9.02293231]
["bitfinex-derivatives","SOLF0:USTF0",1680583079579,24.36,20.353,20.344,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680583081689,24.36,20.353,20.345,9.02290688]
["bitfinex-derivatives","SOLF0:USTF0",1680583082186,24.49260224,20.355,20.345,33.36290688]
["bitfinex-derivatives","SOLF0:USTF0",1680583082488,24.49260224,20.355,20.345,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680583112023,24.36,20.353,20.344,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680583112213,24.36,20.353,20.345,9.02300627]
["bitfinex-derivatives","SOLF0:USTF0",1680583113415,24.36,20.353,20.344,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1680583113614,24.36,20.353,20.345,9.02303094]
["bitfinex-derivatives","SOLF0:USTF0",1680583117221,19.55,20.352,20.345,28.57303094]
["bitfinex-derivatives","SOLF0:USTF0",1680583117421,19.55,20.352,20.345,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583125635,65.58000224,20.355,20.348,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583125835,19.61260224,20.355,20.348,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583132037,19.55,20.354,20.347,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583135233,0.06260224,20.355,20.344,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583135234,19.55,20.351,20.344,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583135738,19.55,20.351,20.344,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583142044,19.55,20.35,20.343,19.62148253]
["bitfinex-derivatives","SOLF0:USTF0",1680583146644,19.55,20.353,20.347,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583152149,47.9046,20.354,20.345,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583152150,19.55,20.351,20.345,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583163461,47.9046,20.354,20.349,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583163761,19.61260224,20.355,20.349,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583163961,19.55,20.355,20.349,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583173364,19.61760009,20.359,20.353,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583173563,19.55,20.359,20.353,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583175669,19.55,20.355,20.349,19.61809305]
["bitfinex-derivatives","SOLF0:USTF0",1680583175871,19.55,20.355,20.349,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583192076,19.55,20.353,20.347,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583199275,19.55,20.35,20.345,0.06267763]
["bitfinex-derivatives","SOLF0:USTF0",1680583199473,19.55,20.35,20.344,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583207384,19.55,20.347,20.341,64.4846]
["bitfinex-derivatives","SOLF0:USTF0",1680583211989,19.55,20.348,20.342,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583213683,19.55,20.355,20.347,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583215591,19.61842916,20.358,20.351,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680583217186,0.06842916,20.358,20.35,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583233100,0.06842916,20.358,20.344,10.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583233101,24.39,20.356,20.346,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680583233992,0.06842916,20.358,20.348,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680583234198,0.06842916,20.358,20.349,45.2551]
["bitfinex-derivatives","SOLF0:USTF0",1680583236498,24.38,20.355,20.345,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583236893,10.0,20.354,20.345,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583242202,24.39,20.353,20.344,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583242405,10.0,20.352,20.344,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583250715,24.39,20.353,20.344,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583260824,14.71468073,20.355,20.346,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583261024,24.39,20.356,20.346,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583279135,10.0,20.355,20.346,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680583279330,24.42,20.352,20.344,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583279739,24.39,20.349,20.344,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1680583279932,24.39,20.349,20.34,14.85209806]
["bitfinex-derivatives","SOLF0:USTF0",1680583280128,24.39,20.349,20.339,24.33008432]
["bitfinex-derivatives","SOLF0:USTF0",1680583282235,19.56,20.348,20.342,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680583295949,10.0,20.347,20.342,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680583296244,10.0,20.347,20.339,14.8873493]
["bitfinex-derivatives","SOLF0:USTF0",1680583296447,19.56,20.346,20.339,14.8873493]
["bitfinex-derivatives","SOLF0:USTF0",1680583296648,10.0,20.345,20.339,14.8873493]
["bitfinex-derivatives","SOLF0:USTF0",1680583296841,10.0,20.345,20.339,34.29726498]
["bitfinex-derivatives","SOLF0:USTF0",1680583297250,10.0,20.345,20.339,14.82726498]
["bitfinex-derivatives","SOLF0:USTF0",1680583297546,10.0,20.345,20.337,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583298542,10.0,20.347,20.337,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583298746,10.0,20.347,20.337,39.36946532]
["bitfinex-derivatives","SOLF0:USTF0",1680583301952,24.25,20.348,20.337,39.36946532]
["bitfinex-derivatives","SOLF0:USTF0",1680583304953,24.45,20.345,20.337,14.91946532]
["bitfinex-derivatives","SOLF0:USTF0",1680583305150,24.45,20.345,20.335,24.42449879]
["bitfinex-derivatives","SOLF0:USTF0",1680583308353,24.45,20.345,20.335,39.23486921]
["bitfinex-derivatives","SOLF0:USTF0",1680583320964,24.45,20.345,20.335,186.33486921]
["bitfinex-derivatives","SOLF0:USTF0",1680583321366,24.45,20.345,20.335,14.87486921]
["bitfinex-derivatives","SOLF0:USTF0",1680583321862,24.45,20.345,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583322065,24.25,20.348,20.338,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583323866,24.45,20.346,20.335,14.87486921]
["bitfinex-derivatives","SOLF0:USTF0",1680583324169,24.45,20.346,20.336,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583351394,24.45,20.34,20.335,14.87486921]
["bitfinex-derivatives","SOLF0:USTF0",1680583351590,24.45,20.34,20.335,14.81037042]
["bitfinex-derivatives","SOLF0:USTF0",1680583351885,24.45,20.34,20.331,46.8702]
["bitfinex-derivatives","SOLF0:USTF0",1680583352082,24.36,20.339,20.331,46.8702]
["bitfinex-derivatives","SOLF0:USTF0",1680583352991,24.36,20.339,20.331,61.36528913]
["bitfinex-derivatives","SOLF0:USTF0",1680583357090,10.0,20.343,20.331,61.36528913]
["bitfinex-derivatives","SOLF0:USTF0",1680583357291,19.58,20.337,20.331,61.36528913]
["bitfinex-derivatives","SOLF0:USTF0",1680583370808,19.58,20.344,20.336,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583371001,19.58,20.344,20.331,208.46528913]
["bitfinex-derivatives","SOLF0:USTF0",1680583371002,19.58,20.344,20.338,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583372203,0.0637154,20.345,20.339,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583372405,19.58,20.346,20.339,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583402026,19.58,20.347,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583407830,19.58,20.343,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583408336,10.0,20.342,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583408936,19.58,20.343,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583409638,10.0,20.342,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583410337,19.58,20.343,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583412043,19.58,20.341,20.335,19.6505591]
["bitfinex-derivatives","SOLF0:USTF0",1680583412343,19.58,20.341,20.335,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583450383,19.58,20.339,20.332,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583452077,19.58,20.337,20.331,14.56189464]
["bitfinex-derivatives","SOLF0:USTF0",1680583452285,19.58,20.337,20.331,14.49508913]
["bitfinex-derivatives","SOLF0:USTF0",1680583452483,19.58,20.337,20.33,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583453585,19.58,20.337,20.33,34.24615743]
["bitfinex-derivatives","SOLF0:USTF0",1680583462090,10.0,20.341,20.331,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583462091,19.58,20.338,20.331,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583482103,19.58,20.339,20.333,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583492003,19.58,20.338,20.332,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583502009,19.58,20.337,20.331,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583512021,19.58,20.336,20.33,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583513116,19.58,20.336,20.327,14.98439885]
["bitfinex-derivatives","SOLF0:USTF0",1680583513514,19.58,20.336,20.33,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583519721,19.64051585,20.339,20.332,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583521320,0.06051585,20.339,20.336,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583521522,65.6121,20.342,20.336,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583527322,19.58,20.342,20.336,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583527830,19.64691529,20.345,20.339,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583528031,19.58,20.345,20.339,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583542042,19.58,20.347,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583552149,19.58,20.346,20.339,34.37169635]
["bitfinex-derivatives","SOLF0:USTF0",1680583552350,19.58,20.346,20.339,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583562153,19.58,20.344,20.338,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583564461,19.58,20.348,20.341,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583571564,19.58,20.348,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680583572064,0.06226569,20.349,20.344,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583572265,19.58,20.351,20.344,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583614594,47.2494,20.352,20.34,0.07057516]
["bitfinex-derivatives","SOLF0:USTF0",1680583614595,19.58,20.346,20.34,19.65057516]
["bitfinex-derivatives","SOLF0:USTF0",1680583614795,19.58,20.346,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583615395,10.0,20.345,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583617295,19.58,20.346,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583620499,19.58,20.343,20.338,14.52856753]
["bitfinex-derivatives","SOLF0:USTF0",1680583620695,19.58,20.343,20.336,19.64461935]
["bitfinex-derivatives","SOLF0:USTF0",1680583623195,19.58,20.347,20.34,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583638705,19.58,20.343,20.336,19.64461935]
["bitfinex-derivatives","SOLF0:USTF0",1680583642214,19.58,20.344,20.337,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583642413,19.58,20.347,20.341,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1680583647119,24.45,20.349,20.338,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1680583647419,24.45,20.349,20.338,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680583647924,0.06731852,20.35,20.341,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583650320,24.45,20.348,20.337,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583650518,10.0,20.347,20.337,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583652125,24.45,20.346,20.336,0.06461935]
["bitfinex-derivatives","SOLF0:USTF0",1680583655926,24.45,20.349,20.339,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583670736,24.45,20.349,20.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680583672138,0.06731852,20.35,20.342,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680583686844,0.06731852,20.35,20.345,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583687142,0.06833741,20.355,20.345,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583687346,24.51833741,20.355,20.345,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680583687939,0.06833741,20.355,20.348,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680583708565,24.51833741,20.355,20.345,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680583712067,0.06833741,20.355,20.344,0.06719453]
["bitfinex-derivatives","SOLF0:USTF0",1680583712264,19.60833741,20.355,20.349,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583712465,19.54,20.355,20.349,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583730180,19.41,20.358,20.352,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583742189,0.06657765,20.359,20.348,0.0622677]
["bitfinex-derivatives","SOLF0:USTF0",1680583742190,0.06657765,20.359,20.355,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583742386,19.41,20.361,20.355,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583745392,19.60147611,20.364,20.357,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680583752098,0.06147611,20.364,20.357,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680583761414,24.75147611,20.364,20.355,14.71445616]
["bitfinex-derivatives","SOLF0:USTF0",1680583761717,24.75147611,20.364,20.354,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680583764517,24.69,20.361,20.353,14.73396715]
["bitfinex-derivatives","SOLF0:USTF0",1680583765014,10.0,20.36,20.353,14.73396715]
["bitfinex-derivatives","SOLF0:USTF0",1680583765917,24.69,20.357,20.353,14.73396715]
["bitfinex-derivatives","SOLF0:USTF0",1680583766112,24.69,20.357,20.353,14.66326926]
["bitfinex-derivatives","SOLF0:USTF0",1680583766317,24.69,20.357,20.349,46.0845]
["bitfinex-derivatives","SOLF0:USTF0",1680583772020,24.69,20.359,20.349,70.5545]
["bitfinex-derivatives","SOLF0:USTF0",1680583796040,14.36725903,20.36,20.352,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680583796339,24.69,20.362,20.352,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680583802043,0.06147611,20.364,20.354,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680583812150,0.06147611,20.364,20.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680583812351,19.63,20.363,20.356,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583818764,19.76,20.359,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583841670,19.76,20.362,20.356,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583852183,19.63,20.36,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583857178,19.63,20.363,20.357,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583861989,19.63,20.363,20.356,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583882006,19.76,20.362,20.356,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583883403,19.63,20.359,20.352,19.82126566]
["bitfinex-derivatives","SOLF0:USTF0",1680583883604,19.63,20.357,20.352,0.06126566]
["bitfinex-derivatives","SOLF0:USTF0",1680583883909,10.0,20.356,20.35,14.58079206]
["bitfinex-derivatives","SOLF0:USTF0",1680583884104,10.0,20.356,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583888212,19.63,20.357,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583892114,10.0,20.358,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583892115,19.76,20.355,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583901020,19.63,20.358,20.352,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583912031,0.06136656,20.36,20.354,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583912328,19.76,20.361,20.354,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583938755,34.69977965,20.361,20.354,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583940357,19.76,20.357,20.352,14.67426832]
["bitfinex-derivatives","SOLF0:USTF0",1680583940652,19.76,20.357,20.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583941053,10.0,20.356,20.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583942058,19.63,20.355,20.349,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583949768,10.0,20.354,20.349,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583949963,19.63,20.352,20.347,0.06635562]
["bitfinex-derivatives","SOLF0:USTF0",1680583950163,19.63,20.352,20.345,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583952068,19.63,20.35,20.343,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583983688,19.76,20.352,20.346,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680583984394,0.07133283,20.354,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583984691,19.63,20.356,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680583998099,19.63,20.353,20.346,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584032031,19.63,20.354,20.348,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584044740,19.76,20.358,20.351,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584052048,0.06580392,20.359,20.354,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584052248,19.63,20.361,20.354,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584069561,19.63,20.361,20.354,34.35135445]
["bitfinex-derivatives","SOLF0:USTF0",1680584072064,19.76,20.36,20.354,14.73135445]
["bitfinex-derivatives","SOLF0:USTF0",1680584072360,19.76,20.36,20.353,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584092180,19.76,20.359,20.352,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584101981,34.23668165,20.363,20.352,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584102186,19.63,20.358,20.352,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584103989,19.63,20.354,20.35,14.6713093]
["bitfinex-derivatives","SOLF0:USTF0",1680584104184,10.0,20.353,20.35,14.60647121]
["bitfinex-derivatives","SOLF0:USTF0",1680584104389,10.0,20.353,20.348,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584104788,19.63,20.354,20.348,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584105486,10.0,20.353,20.348,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584106890,19.63,20.354,20.348,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584122000,19.63,20.353,20.347,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584140113,19.76,20.35,20.345,0.06729789]
["bitfinex-derivatives","SOLF0:USTF0",1680584140318,19.76,20.35,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584145317,10.0,20.349,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584146609,19.76,20.35,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584147716,10.0,20.349,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584151222,19.76,20.35,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584152122,19.63,20.348,20.342,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584155627,10.0,20.347,20.342,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584155829,19.63,20.345,20.34,0.07122057]
["bitfinex-derivatives","SOLF0:USTF0",1680584156027,19.63,20.345,20.338,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584157528,19.63,20.345,20.338,34.81620096]
["bitfinex-derivatives","SOLF0:USTF0",1680584162033,19.76,20.347,20.341,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584172132,19.63,20.346,20.34,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584214873,19.76,20.349,20.343,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584215073,0.06250501,20.35,20.345,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584215274,19.63,20.352,20.345,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584220472,19.69628201,20.355,20.348,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584221370,0.06628201,20.355,20.352,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584221573,19.76,20.358,20.352,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584221974,48.4961,20.359,20.354,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584225180,19.69551211,20.361,20.354,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584231990,0.06551211,20.361,20.356,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584232289,19.76,20.363,20.356,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584241499,10.0,20.362,20.356,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584242095,19.63,20.361,20.354,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584247698,19.63,20.358,20.352,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584268921,19.76,20.355,20.349,0.06148173]
["bitfinex-derivatives","SOLF0:USTF0",1680584269122,19.76,20.355,20.348,34.45750477]
["bitfinex-derivatives","SOLF0:USTF0",1680584270421,19.63,20.352,20.345,19.83082012]
["bitfinex-derivatives","SOLF0:USTF0",1680584270617,19.76,20.348,20.345,0.07082012]
["bitfinex-derivatives","SOLF0:USTF0",1680584270818,19.76,20.348,20.341,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584288634,19.63,20.352,20.345,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584321358,0.06048027,20.354,20.349,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584321563,46.8907,20.357,20.351,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584322060,46.8907,20.357,20.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680584322061,46.8907,20.357,20.353,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584323359,46.8907,20.357,20.344,0.06064475]
["bitfinex-derivatives","SOLF0:USTF0",1680584323360,66.6507,20.357,20.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584326165,19.76,20.353,20.347,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584351966,19.63,20.355,20.349,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584372578,19.76,20.353,20.346,34.46222705]
["bitfinex-derivatives","SOLF0:USTF0",1680584372882,19.76,20.353,20.346,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584374979,19.63,20.35,20.344,0.06064475]
["bitfinex-derivatives","SOLF0:USTF0",1680584375283,19.63,20.35,20.343,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584375679,19.63,20.346,20.34,44.48854027]
["bitfinex-derivatives","SOLF0:USTF0",1680584375984,19.63,20.346,20.34,44.4193]
["bitfinex-derivatives","SOLF0:USTF0",1680584376282,19.63,20.346,20.336,0.06675119]
["bitfinex-derivatives","SOLF0:USTF0",1680584376283,19.63,20.346,20.339,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584390499,19.76,20.342,20.336,19.82675119]
["bitfinex-derivatives","SOLF0:USTF0",1680584390698,19.76,20.342,20.336,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584390992,19.76,20.339,20.335,14.89920124]
["bitfinex-derivatives","SOLF0:USTF0",1680584391191,19.76,20.339,20.332,19.82801719]
["bitfinex-derivatives","SOLF0:USTF0",1680584391390,19.76,20.339,20.332,34.37001708]
["bitfinex-derivatives","SOLF0:USTF0",1680584392196,19.76,20.34,20.333,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584403014,19.63,20.343,20.337,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584404513,19.76,20.34,20.333,68.4533]
["bitfinex-derivatives","SOLF0:USTF0",1680584405116,19.76,20.34,20.333,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680584414820,19.63,20.338,20.332,14.61001708]
["bitfinex-derivatives","SOLF0:USTF0",1680584415117,19.63,20.338,20.332,14.54199989]
["bitfinex-derivatives","SOLF0:USTF0",1680584415320,19.63,20.338,20.331,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1680584415819,19.63,20.338,20.331,34.63152211]
["bitfinex-derivatives","SOLF0:USTF0",1680584417221,24.47,20.339,20.331,14.87152211]
["bitfinex-derivatives","SOLF0:USTF0",1680584417422,24.47,20.339,20.329,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680584420124,24.47,20.339,20.328,62.6259342]
["bitfinex-derivatives","SOLF0:USTF0",1680584420125,24.47,20.336,20.328,14.9404342]
["bitfinex-derivatives","SOLF0:USTF0",1680584420427,10.0,20.335,20.328,14.9404342]
["bitfinex-derivatives","SOLF0:USTF0",1680584420926,24.47,20.336,20.328,14.9404342]
["bitfinex-derivatives","SOLF0:USTF0",1680584429934,24.47,20.338,20.328,39.2804342]
["bitfinex-derivatives","SOLF0:USTF0",1680584438838,0.07121958,20.339,20.329,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680584439039,0.07121958,20.339,20.329,71.2773]
["bitfinex-derivatives","SOLF0:USTF0",1680584442041,0.07121958,20.339,20.331,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680584454044,0.07121958,20.339,20.329,46.9773]
["bitfinex-derivatives","SOLF0:USTF0",1680584454045,24.54121958,20.339,20.329,46.9773]
["bitfinex-derivatives","SOLF0:USTF0",1680584462052,24.47,20.336,20.329,46.9773]
["bitfinex-derivatives","SOLF0:USTF0",1680584480066,0.07121958,20.339,20.33,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680584482065,0.07121958,20.339,20.329,46.9773]
["bitfinex-derivatives","SOLF0:USTF0",1680584482266,19.46,20.338,20.332,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680584487870,0.07121958,20.339,20.335,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680584488070,19.57,20.342,20.335,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680584491866,0.06992961,20.344,20.338,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680584492071,19.57,20.347,20.341,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1680584497270,72.5683,20.349,20.339,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584502069,48.2983,20.349,20.341,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584515279,24.33094678,20.351,20.341,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584515484,0.06094678,20.351,20.343,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584515980,0.06094678,20.351,20.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680584515981,0.06094678,20.351,20.347,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680584516182,48.37324385,20.356,20.347,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680584519383,0.06474385,20.356,20.349,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584519587,0.06474385,20.356,20.352,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680584519887,0.06064316,20.361,20.352,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680584521985,24.24,20.36,20.349,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584531696,0.06064316,20.361,20.352,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584542002,24.30064316,20.361,20.351,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680584546507,24.24,20.358,20.348,48.2483]
["bitfinex-derivatives","SOLF0:USTF0",1680584550200,24.33064316,20.361,20.351,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680584562908,24.24,20.358,20.348,48.2483]
["bitfinex-derivatives","SOLF0:USTF0",1680584577126,19.54,20.356,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584592044,19.54,20.357,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584612060,19.54,20.356,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584618558,19.54,20.353,20.347,0.06709941]
["bitfinex-derivatives","SOLF0:USTF0",1680584618859,19.54,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584622164,19.54,20.351,20.345,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584641981,19.54,20.353,20.347,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584651980,19.54,20.351,20.345,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584674195,19.54,20.355,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584712123,19.54,20.354,20.347,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584722026,19.54,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584732041,19.54,20.354,20.347,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584752052,19.54,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584753048,48.29768432,20.357,20.343,0.06751714]
["bitfinex-derivatives","SOLF0:USTF0",1680584753049,19.60518432,20.357,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584762154,0.06518432,20.357,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584762354,19.54,20.358,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584772061,19.54,20.357,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584775565,10.0,20.356,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584775966,19.54,20.353,20.347,0.06474496]
["bitfinex-derivatives","SOLF0:USTF0",1680584776263,19.54,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584791977,19.54,20.354,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584801987,19.54,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584809588,19.54,20.356,20.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584811992,19.54,20.355,20.348,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584815894,19.54,20.355,20.343,47.16130492]
["bitfinex-derivatives","SOLF0:USTF0",1680584815895,19.54,20.352,20.345,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584817397,19.54,20.349,20.343,47.16130492]
["bitfinex-derivatives","SOLF0:USTF0",1680584817597,19.54,20.349,20.343,47.098]
["bitfinex-derivatives","SOLF0:USTF0",1680584817897,19.54,20.349,20.342,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584822101,19.54,20.347,20.341,14.56186107]
["bitfinex-derivatives","SOLF0:USTF0",1680584822301,19.54,20.347,20.34,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584830108,19.54,20.343,20.339,14.87193425]
["bitfinex-derivatives","SOLF0:USTF0",1680584830306,19.54,20.343,20.339,14.80298339]
["bitfinex-derivatives","SOLF0:USTF0",1680584830503,19.54,20.343,20.337,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584849713,0.06608401,20.348,20.334,44.50315443]
["bitfinex-derivatives","SOLF0:USTF0",1680584849714,19.54,20.346,20.339,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584852413,0.06608401,20.348,20.343,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584852616,19.54,20.349,20.343,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584853121,65.11843585,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584858933,19.60873585,20.353,20.346,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584861032,0.06873585,20.353,20.349,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584861333,0.06457285,20.358,20.352,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584861536,19.54,20.359,20.352,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584862033,19.54,20.36,20.353,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584862533,19.54,20.358,20.351,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680584867136,24.36,20.36,20.349,72.2302]
["bitfinex-derivatives","SOLF0:USTF0",1680584902059,24.42,20.361,20.351,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680584921981,24.42,20.359,20.349,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680584923485,10.0,20.358,20.349,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680584923989,24.36,20.355,20.349,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1680584924588,24.36,20.355,20.348,0.06789293]
["bitfinex-derivatives","SOLF0:USTF0",1680584932095,19.49,20.352,20.348,0.06789293]
["bitfinex-derivatives","SOLF0:USTF0",1680584932393,19.49,20.352,20.346,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680584937197,19.55,20.353,20.346,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680584952013,19.49,20.356,20.349,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680584972031,19.55,20.353,20.346,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680584979230,19.55,20.35,20.343,19.61551819]
["bitfinex-derivatives","SOLF0:USTF0",1680584982135,19.49,20.349,20.343,0.06551819]
["bitfinex-derivatives","SOLF0:USTF0",1680584982335,19.49,20.349,20.342,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680584993238,0.06864175,20.353,20.345,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680584993239,19.49,20.352,20.345,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585010555,0.06864175,20.353,20.348,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585010756,19.55,20.355,20.348,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585011857,0.06719411,20.358,20.354,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585012055,100.0,20.368,20.356,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585012056,19.56018014,20.363,20.356,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585012355,19.49,20.363,20.356,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585013859,19.49,20.359,20.352,19.61056788]
["bitfinex-derivatives","SOLF0:USTF0",1680585031273,19.49,20.357,20.352,0.06056788]
["bitfinex-derivatives","SOLF0:USTF0",1680585031468,19.49,20.357,20.349,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585036773,19.55,20.361,20.354,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585037171,0.06758144,20.363,20.357,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585037377,19.49,20.364,20.357,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585042181,19.49,20.363,20.356,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585061994,19.55,20.365,20.358,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585075806,132.0053783,20.364,20.358,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585077808,132.0053783,20.364,20.358,11.56504938]
["bitfinex-derivatives","SOLF0:USTF0",1680585082012,132.0053783,20.364,20.359,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585082309,132.0053783,20.363,20.359,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585082514,19.55,20.366,20.359,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585082711,132.00568265,20.365,20.359,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585089215,19.55,20.366,20.359,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585098017,44.48206104,20.367,20.363,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585098214,0.06261189,20.372,20.366,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585098416,19.55,20.373,20.366,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585105416,19.55,20.373,20.365,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585108416,19.49,20.369,20.362,19.61539971]
["bitfinex-derivatives","SOLF0:USTF0",1680585112124,19.49,20.368,20.362,19.61539971]
["bitfinex-derivatives","SOLF0:USTF0",1680585112323,19.49,20.368,20.362,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585117526,19.49,20.369,20.362,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585135845,19.55,20.372,20.366,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585142051,19.55,20.37,20.363,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585148159,19.55,20.372,20.366,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680585148957,0.0623351,20.376,20.368,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585148958,19.49,20.375,20.368,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585149155,0.0623351,20.376,20.371,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585149355,19.49,20.378,20.371,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585152059,44.64687019,20.381,20.371,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585152060,44.64687019,20.381,20.371,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680585171970,24.48,20.38,20.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680585181981,44.64687019,20.381,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680585217108,44.64687019,20.381,20.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585217308,19.73,20.38,20.373,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585222014,19.73,20.38,20.374,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585232021,44.64687019,20.381,20.375,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585232221,44.5807,20.381,20.375,11.70764716]
["bitfinex-derivatives","SOLF0:USTF0",1680585252134,44.5807,20.381,20.376,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585259051,19.73,20.383,20.376,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585259246,124.85740153,20.399,20.371,0.06680561]
["bitfinex-derivatives","SOLF0:USTF0",1680585259247,183.08024945,20.398,20.382,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585259543,131.83853321,20.397,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585259839,19.73,20.394,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585260145,131.83853321,20.393,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585260347,141.83853321,20.393,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585260545,19.73,20.394,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585260745,141.83036525,20.393,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585260944,10.0,20.393,20.385,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585262039,19.73,20.391,20.384,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585270947,19.73,20.393,20.387,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585271146,48.6413,20.395,20.389,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585272052,68.3713,20.395,20.388,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585291967,68.3713,20.395,20.387,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585292271,19.73,20.394,20.387,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585301182,0.06053113,20.397,20.391,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585301378,19.73,20.398,20.391,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585306676,14.45975403,20.401,20.387,0.07054352]
["bitfinex-derivatives","SOLF0:USTF0",1680585306677,0.06736714,20.401,20.393,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585307270,19.73,20.4,20.393,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585307878,0.06736714,20.401,20.396,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585308082,19.73,20.403,20.396,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585311581,19.73,20.403,20.393,14.74567326]
["bitfinex-derivatives","SOLF0:USTF0",1680585311582,19.73,20.4,20.393,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585321981,19.73,20.401,20.395,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585324187,14.98655482,20.406,20.395,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585324393,0.06001389,20.406,20.398,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585324690,19.73,20.405,20.398,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585331996,19.73,20.403,20.396,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585340502,19.73,20.403,20.393,14.7865801]
["bitfinex-derivatives","SOLF0:USTF0",1680585340503,19.79001389,20.406,20.399,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585342101,0.06001389,20.406,20.4,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585342301,19.73,20.407,20.4,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585352007,19.73,20.406,20.399,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585354817,19.73,20.403,20.396,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585369431,19.73,20.4,20.395,0.06075871]
["bitfinex-derivatives","SOLF0:USTF0",1680585369631,7.92324896,20.395,20.387,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585369824,19.73,20.393,20.387,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680585372129,24.62,20.396,20.386,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585382039,0.06009628,20.397,20.387,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585382237,0.06009628,20.397,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585382436,24.68267167,20.401,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585383240,100.0,20.4,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585383740,24.68267167,20.401,20.391,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585383935,24.68267167,20.401,20.389,0.06496038]
["bitfinex-derivatives","SOLF0:USTF0",1680585383936,0.06267167,20.401,20.394,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585386943,0.06267167,20.401,20.396,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585387142,0.06575873,20.406,20.396,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585387738,131.83787289,20.406,20.396,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585388041,131.77211416,20.405,20.396,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585388241,131.83787289,20.406,20.396,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585389042,24.62,20.404,20.394,0.06310209]
["bitfinex-derivatives","SOLF0:USTF0",1680585395044,0.06575873,20.406,20.397,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585395251,0.06575873,20.406,20.4,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585395445,0.06927089,20.41,20.4,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585395652,0.06927089,20.41,20.404,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585395947,0.06998868,20.414,20.404,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585402053,0.06998868,20.414,20.406,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585406760,24.62,20.423,20.412,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585409257,0.06151507,20.425,20.415,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585409460,0.06151507,20.425,20.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585409657,0.06151507,20.425,20.415,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585410360,0.06151507,20.425,20.418,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585410557,0.06151507,20.425,20.421,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585410861,0.06246759,20.43,20.421,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585411061,24.62,20.432,20.421,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585411257,0.06701701,20.433,20.421,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585411758,24.44,20.432,20.421,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585414763,0.06701701,20.433,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585420369,0.06701701,20.433,20.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585421666,0.06701701,20.433,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585422967,0.06701701,20.433,20.422,0.06278345]
["bitfinex-derivatives","SOLF0:USTF0",1680585422968,0.06701701,20.433,20.428,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585423172,44.8176,20.436,20.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585424474,44.8176,20.436,20.428,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585425673,0.06131104,20.438,20.432,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585425873,0.06700064,20.442,20.432,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585426075,24.62,20.443,20.432,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585426375,24.44,20.439,20.43,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1680585427275,48.7083,20.438,20.43,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1680585430276,34.44,20.437,20.43,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1680585430666,24.44,20.437,20.43,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1680585435690,24.62,20.433,20.43,0.00206028]
["bitfinex-derivatives","SOLF0:USTF0",1680585435890,24.62,20.433,20.422,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585436087,10.0,20.432,20.422,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585437891,24.62,20.429,20.42,0.06605872]
["bitfinex-derivatives","SOLF0:USTF0",1680585439589,45.2659,20.431,20.422,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585444694,0.06167951,20.434,20.426,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585452097,24.62,20.433,20.424,48.2409]
["bitfinex-derivatives","SOLF0:USTF0",1680585472221,0.06167951,20.434,20.426,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585472415,14.62194359,20.448,20.433,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585472717,146.4042,20.45,20.433,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585472914,24.44,20.444,20.433,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585473214,24.62,20.447,20.436,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585475620,131.52804326,20.446,20.436,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585476619,24.62,20.447,20.436,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585479016,0.06924378,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585479220,131.55800025,20.449,20.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585482124,24.62,20.447,20.436,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585484129,131.51999416,20.446,20.436,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585485620,131.51999416,20.446,20.438,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585485820,44.4726,20.448,20.438,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585492024,68.9126,20.448,20.437,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585493126,24.62,20.445,20.434,39.6245561]
["bitfinex-derivatives","SOLF0:USTF0",1680585493526,10.0,20.444,20.434,39.6245561]
["bitfinex-derivatives","SOLF0:USTF0",1680585496230,24.62,20.442,20.434,15.0045561]
["bitfinex-derivatives","SOLF0:USTF0",1680585500326,24.62,20.438,20.434,0.0627245]
["bitfinex-derivatives","SOLF0:USTF0",1680585500531,24.62,20.438,20.429,0.06315916]
["bitfinex-derivatives","SOLF0:USTF0",1680585502536,24.62,20.438,20.429,14.74954489]
["bitfinex-derivatives","SOLF0:USTF0",1680585503640,24.62,20.435,20.429,0.06315916]
["bitfinex-derivatives","SOLF0:USTF0",1680585503835,24.62,20.432,20.425,0.07046244]
["bitfinex-derivatives","SOLF0:USTF0",1680585504038,24.62,20.432,20.421,24.68916264]
["bitfinex-derivatives","SOLF0:USTF0",1680585505443,24.41,20.434,20.423,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585518557,24.68055196,20.436,20.426,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1680585534165,24.41,20.434,20.423,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585561979,24.41,20.434,20.422,47.9068]
["bitfinex-derivatives","SOLF0:USTF0",1680585562187,24.68055196,20.436,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585563581,131.56076191,20.435,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585565686,24.41,20.433,20.422,47.9068]
["bitfinex-derivatives","SOLF0:USTF0",1680585566388,24.41,20.433,20.422,72.5168]
["bitfinex-derivatives","SOLF0:USTF0",1680585571897,131.56082704,20.432,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585572105,24.41,20.435,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585572298,131.5605079,20.434,20.425,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680585580801,24.44,20.432,20.422,47.9068]
["bitfinex-derivatives","SOLF0:USTF0",1680585581005,24.44,20.432,20.421,24.68916264]
["bitfinex-derivatives","SOLF0:USTF0",1680585582004,24.44,20.433,20.422,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680585602219,19.63,20.43,20.423,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680585607616,19.63,20.427,20.421,0.06916264]
["bitfinex-derivatives","SOLF0:USTF0",1680585607920,19.63,20.427,20.42,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680585611819,19.63,20.425,20.417,67.09429099]
["bitfinex-derivatives","SOLF0:USTF0",1680585612021,19.63,20.423,20.417,0.06179099]
["bitfinex-derivatives","SOLF0:USTF0",1680585612221,19.63,20.423,20.416,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680585617125,24.55,20.425,20.414,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585619127,24.55,20.425,20.414,39.24705196]
["bitfinex-derivatives","SOLF0:USTF0",1680585621129,0.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585625034,24.42,20.426,20.416,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585627832,10.0,20.425,20.416,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585629632,24.42,20.426,20.416,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585630134,24.55,20.423,20.415,46.3076]
["bitfinex-derivatives","SOLF0:USTF0",1680585642042,24.52,20.426,20.415,70.8376]
["bitfinex-derivatives","SOLF0:USTF0",1680585652141,0.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585652645,10.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585655253,0.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585656255,10.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585656856,0.06252543,20.427,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585663058,0.06252543,20.427,20.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585663256,0.06252543,20.427,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585663456,47.9016,20.43,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585663649,0.06715487,20.432,20.423,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585669462,0.06715487,20.432,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585669662,0.06450892,20.437,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585670357,0.06450892,20.437,20.428,46.6994]
["bitfinex-derivatives","SOLF0:USTF0",1680585681275,0.06450892,20.437,20.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585683379,0.06450892,20.437,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585683581,0.06563372,20.442,20.433,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585686377,24.52,20.441,20.43,24.43997639]
["bitfinex-derivatives","SOLF0:USTF0",1680585686681,10.0,20.44,20.43,24.43997639]
["bitfinex-derivatives","SOLF0:USTF0",1680585689884,24.52,20.433,20.43,0.06997639]
["bitfinex-derivatives","SOLF0:USTF0",1680585690089,10.0,20.432,20.424,0.0637692]
["bitfinex-derivatives","SOLF0:USTF0",1680585690284,24.52,20.433,20.424,0.0637692]
["bitfinex-derivatives","SOLF0:USTF0",1680585692483,0.06260978,20.435,20.426,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585693784,0.06260978,20.435,20.427,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680585694883,0.06260978,20.435,20.429,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585695084,47.8069,20.439,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585695085,0.0661066,20.439,20.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585695283,0.0661066,20.439,20.429,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585699487,10.0661066,20.439,20.429,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585700388,0.0661066,20.439,20.429,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585702082,24.52,20.438,20.427,69.5211]
["bitfinex-derivatives","SOLF0:USTF0",1680585702784,24.52,20.435,20.427,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680585703189,10.0,20.434,20.427,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680585703887,24.52,20.435,20.427,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680585706992,24.33,20.432,20.427,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1680585707190,24.33,20.432,20.424,0.0637692]
["bitfinex-derivatives","SOLF0:USTF0",1680585732016,24.55,20.435,20.424,24.6137692]
["bitfinex-derivatives","SOLF0:USTF0",1680585732611,24.42,20.438,20.427,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585734715,0.0661066,20.439,20.43,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585739414,0.0661066,20.439,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585739715,24.39388995,20.444,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585740319,0.06388995,20.444,20.436,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585743219,0.06388995,20.444,20.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585744416,47.9818,20.451,20.443,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680585753833,72.5318,20.451,20.44,24.61267406]
["bitfinex-derivatives","SOLF0:USTF0",1680585762038,24.52,20.449,20.44,0.06267406]
["bitfinex-derivatives","SOLF0:USTF0",1680585768045,24.52,20.446,20.44,0.06267406]
["bitfinex-derivatives","SOLF0:USTF0",1680585768240,24.52,20.446,20.436,14.78510698]
["bitfinex-derivatives","SOLF0:USTF0",1680585771151,24.55,20.442,20.436,0.07115781]
["bitfinex-derivatives","SOLF0:USTF0",1680585771346,24.55,20.442,20.432,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1680585771548,24.55,20.442,20.43,0.06659582]
["bitfinex-derivatives","SOLF0:USTF0",1680585771747,10.0,20.441,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585771940,24.55,20.442,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585772145,24.52,20.441,20.43,24.61659582]
["bitfinex-derivatives","SOLF0:USTF0",1680585780149,10.0,20.44,20.43,24.61659582]
["bitfinex-derivatives","SOLF0:USTF0",1680585780354,47.3501,20.443,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585780653,0.06333833,20.444,20.435,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585782057,0.06333833,20.444,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585784051,0.06333833,20.444,20.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585784360,24.39305792,20.448,20.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680585785158,24.39305792,20.448,20.437,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585789461,24.55,20.445,20.436,0.06133698]
["bitfinex-derivatives","SOLF0:USTF0",1680585789662,47.7523,20.444,20.436,0.06133698]
["bitfinex-derivatives","SOLF0:USTF0",1680585802165,47.7523,20.444,20.437,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680585821981,47.7523,20.444,20.436,0.06133698]
["bitfinex-derivatives","SOLF0:USTF0",1680585828691,24.55,20.44,20.436,0.06133698]
["bitfinex-derivatives","SOLF0:USTF0",1680585828893,24.55,20.44,20.431,0.06809192]
["bitfinex-derivatives","SOLF0:USTF0",1680585829095,24.55,20.443,20.432,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585835295,24.55,20.443,20.434,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680585847099,47.7523,20.444,20.431,0.06809192]
["bitfinex-derivatives","SOLF0:USTF0",1680585847302,19.6,20.442,20.435,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585860712,19.47,20.442,20.435,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585866019,19.47,20.442,20.435,34.19428831]
["bitfinex-derivatives","SOLF0:USTF0",1680585872023,19.6,20.443,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585882033,67.2223,20.444,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585897347,19.47,20.442,20.434,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585902151,19.47,20.442,20.435,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585904047,47.7523,20.444,20.438,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585907553,19.66136017,20.445,20.438,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585914955,0.06136017,20.445,20.441,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585915153,19.6,20.448,20.441,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585921258,0.06324282,20.45,20.436,0.06253163]
["bitfinex-derivatives","SOLF0:USTF0",1680585921259,0.06324282,20.45,20.445,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585921460,19.47,20.452,20.445,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585925458,19.47,20.446,20.44,0.06972729]
["bitfinex-derivatives","SOLF0:USTF0",1680585925662,19.47,20.446,20.436,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1680585925862,19.47,20.446,20.438,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585926564,19.47,20.448,20.441,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585927464,45.9971,20.449,20.444,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680585936171,19.6,20.448,20.441,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585939972,10.0,20.447,20.441,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680585942273,34.29,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680585942774,24.29,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680585943574,10.0,20.446,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680585947479,24.29,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680585962687,24.35,20.443,20.436,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1680585964381,10.0,20.442,20.436,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1680585964581,10.0,20.442,20.433,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680585969084,24.35,20.44,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680585969384,10.0,20.439,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680585971086,34.35,20.44,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680585974783,24.35,20.44,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680585989596,44.9707,20.441,20.432,24.56060387]
["bitfinex-derivatives","SOLF0:USTF0",1680586007212,64.5607,20.441,20.434,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586015220,64.5607,20.441,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680586015221,19.59,20.436,20.432,0.06060387]
["bitfinex-derivatives","SOLF0:USTF0",1680586015420,19.59,20.436,20.429,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586022026,19.59,20.437,20.431,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586028127,19.59,20.435,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586034733,10.0,20.434,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586036237,19.59,20.435,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586042046,19.59,20.433,20.427,0.06968732]
["bitfinex-derivatives","SOLF0:USTF0",1680586042247,19.59,20.433,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586070265,19.49,20.431,20.424,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586092082,19.49,20.429,20.423,0.06286461]
["bitfinex-derivatives","SOLF0:USTF0",1680586092284,19.49,20.429,20.422,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586097786,19.59,20.431,20.424,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586098885,19.55272252,20.435,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586099185,131.55410338,20.434,20.428,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586106697,131.55410338,20.434,20.428,11.64601229]
["bitfinex-derivatives","SOLF0:USTF0",1680586107197,0.06272252,20.435,20.432,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586107404,19.59,20.439,20.432,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586107598,19.59,20.439,20.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586108001,0.06160051,20.441,20.436,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586108299,19.65929372,20.446,20.438,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586108597,131.50482455,20.445,20.438,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586112102,19.49,20.444,20.437,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586113901,10.0,20.443,20.437,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586115403,19.49,20.444,20.437,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586118807,19.49,20.44,20.435,0.06753141]
["bitfinex-derivatives","SOLF0:USTF0",1680586119007,19.49,20.44,20.433,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680586122115,24.51,20.442,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680586146435,24.51,20.439,20.43,0.06574143]
["bitfinex-derivatives","SOLF0:USTF0",1680586153436,24.51,20.435,20.43,0.06574143]
["bitfinex-derivatives","SOLF0:USTF0",1680586153640,24.51,20.435,20.425,24.57592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586157144,10.0,20.434,20.425,24.57592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586160246,24.51,20.435,20.425,24.57592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586162049,24.51,20.434,20.425,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586166848,10.0,20.433,20.425,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586167050,24.51,20.43,20.425,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1680586167351,24.51,20.43,20.42,24.57162689]
["bitfinex-derivatives","SOLF0:USTF0",1680586171449,10.0,20.433,20.399,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680586171450,9.89600124,20.417,20.399,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680586171752,34.51,20.416,20.403,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1680586172050,10.0,20.415,20.403,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1680586174553,34.57378383,20.416,20.403,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1680586174847,24.57378383,20.416,20.403,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1680586175751,0.06378383,20.416,20.407,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680586195070,24.51,20.414,20.403,69.5982]
["bitfinex-derivatives","SOLF0:USTF0",1680586200277,24.51,20.413,20.403,45.0882]
["bitfinex-derivatives","SOLF0:USTF0",1680586202179,24.51,20.412,20.403,45.0882]
["bitfinex-derivatives","SOLF0:USTF0",1680586211283,24.51,20.415,20.404,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680586232007,24.51,20.414,20.403,45.0882]
["bitfinex-derivatives","SOLF0:USTF0",1680586232204,19.66,20.412,20.404,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680586242015,19.66,20.409,20.403,45.0882]
["bitfinex-derivatives","SOLF0:USTF0",1680586259935,19.66,20.409,20.402,19.72669825]
["bitfinex-derivatives","SOLF0:USTF0",1680586262039,19.66,20.408,20.402,0.06669825]
["bitfinex-derivatives","SOLF0:USTF0",1680586262240,19.66,20.408,20.401,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680586266642,19.66,20.406,20.398,19.54940101]
["bitfinex-derivatives","SOLF0:USTF0",1680586270548,19.66,20.406,20.363,671.13591469]
["bitfinex-derivatives","SOLF0:USTF0",1680586270549,20.59301832,20.39,20.374,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586270738,20.59301832,20.39,20.373,24.20372861]
["bitfinex-derivatives","SOLF0:USTF0",1680586270739,19.66,20.386,20.378,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680586270943,19.66,20.386,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586271440,19.66,20.386,20.378,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680586272143,24.64,20.387,20.376,65.54790001]
["bitfinex-derivatives","SOLF0:USTF0",1680586273846,49.0638,20.389,20.379,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680586290462,73.7038,20.389,20.377,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680586292161,73.7038,20.389,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586292963,73.7038,20.389,20.377,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680586295761,73.7038,20.389,20.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586296067,49.0638,20.389,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586296468,49.0638,20.389,20.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680586302169,73.7038,20.389,20.378,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586303670,73.7038,20.389,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586304265,24.64,20.389,20.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586304766,24.64,20.396,20.385,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1680586304965,69.6562,20.399,20.388,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680586305162,45.0762,20.399,20.391,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680586306970,0.06624281,20.402,20.391,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1680586314574,0.06624281,20.402,20.388,0.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1680586314575,24.58,20.398,20.388,0.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1680586316481,73.615,20.401,20.39,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586332188,24.64,20.399,20.388,24.70943565]
["bitfinex-derivatives","SOLF0:USTF0",1680586336586,24.64,20.395,20.388,0.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1680586338287,24.64,20.392,20.388,0.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1680586338588,24.64,20.392,20.383,0.06419026]
["bitfinex-derivatives","SOLF0:USTF0",1680586338893,24.64,20.392,20.38,71.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586340098,24.64,20.392,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586341585,24.64,20.392,20.38,71.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586343802,24.64,20.392,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586345302,24.64,20.392,20.38,71.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586347701,24.64,20.392,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586348602,24.64,20.392,20.38,71.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586350608,24.64,20.393,20.38,71.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586352109,24.64,20.393,20.382,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680586382130,14.45298879,20.397,20.38,46.84354104]
["bitfinex-derivatives","SOLF0:USTF0",1680586382428,19.7,20.391,20.383,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680586388635,19.7,20.388,20.38,19.76734104]
["bitfinex-derivatives","SOLF0:USTF0",1680586388836,19.7,20.384,20.38,0.06734104]
["bitfinex-derivatives","SOLF0:USTF0",1680586389032,19.7,20.384,20.377,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680586393527,19.7,20.384,20.376,34.32880333]
["bitfinex-derivatives","SOLF0:USTF0",1680586402045,19.7,20.384,20.377,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1680586403648,19.7,20.387,20.38,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586407052,44.8542,20.388,20.378,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586408052,44.8542,20.388,20.378,59.43036337]
["bitfinex-derivatives","SOLF0:USTF0",1680586408852,44.8542,20.388,20.378,49.43036337]
["bitfinex-derivatives","SOLF0:USTF0",1680586410651,0.07087285,20.389,20.381,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586411052,0.07087285,20.389,20.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586412257,0.07087285,20.389,20.383,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586412461,0.06142127,20.393,20.383,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586416161,24.63,20.392,20.382,46.3913]
["bitfinex-derivatives","SOLF0:USTF0",1680586420454,0.06142127,20.393,20.383,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1680586420860,0.06142127,20.393,20.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586421060,0.06142127,20.393,20.383,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1680586421564,0.06142127,20.393,20.383,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680586451284,0.06142127,20.393,20.383,49.43100193]
["bitfinex-derivatives","SOLF0:USTF0",1680586451486,0.06142127,20.393,20.383,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680586454889,0.06142127,20.393,20.383,49.39852926]
["bitfinex-derivatives","SOLF0:USTF0",1680586455089,0.06142127,20.393,20.383,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680586461296,0.06142127,20.393,20.384,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1680586461496,0.06142127,20.393,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586461695,0.06654343,20.397,20.387,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1680586462497,0.06654343,20.397,20.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680586466300,0.06654343,20.397,20.39,48.86024744]
["bitfinex-derivatives","SOLF0:USTF0",1680586467299,0.06654343,20.397,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586467500,19.55,20.4,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586470599,19.55,20.397,20.389,65.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680586470902,19.55,20.4,20.392,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586472206,19.6,20.398,20.391,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586472405,19.6,20.395,20.389,45.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1680586472598,19.6,20.395,20.389,60.36973207]
["bitfinex-derivatives","SOLF0:USTF0",1680586482016,19.55,20.396,20.389,60.36973207]
["bitfinex-derivatives","SOLF0:USTF0",1680586490521,19.55,20.399,20.391,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586491925,19.66103713,20.402,20.395,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586493526,19.55,20.4,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680586506127,0.06103713,20.402,20.389,79.96973207]
["bitfinex-derivatives","SOLF0:USTF0",1680586506128,19.55,20.396,20.389,79.96973207]
["bitfinex-derivatives","SOLF0:USTF0",1680586507634,19.6,20.394,20.389,60.36973207]
["bitfinex-derivatives","SOLF0:USTF0",1680586507834,19.6,20.394,20.388,0.06005398]
["bitfinex-derivatives","SOLF0:USTF0",1680586508029,19.6,20.394,20.387,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586508232,10.0,20.399,20.384,0.06570186]
["bitfinex-derivatives","SOLF0:USTF0",1680586508233,19.6,20.391,20.384,0.06570186]
["bitfinex-derivatives","SOLF0:USTF0",1680586509735,19.6,20.387,20.384,0.06570186]
["bitfinex-derivatives","SOLF0:USTF0",1680586509936,10.0,20.386,20.38,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680586510233,19.55,20.383,20.378,0.06879923]
["bitfinex-derivatives","SOLF0:USTF0",1680586510432,19.55,20.383,20.376,34.42880333]
["bitfinex-derivatives","SOLF0:USTF0",1680586512230,34.65,20.386,20.376,14.73880333]
["bitfinex-derivatives","SOLF0:USTF0",1680586512436,34.65,20.386,20.375,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586512734,24.65,20.386,20.375,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586519336,10.0,20.385,20.375,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586519738,24.62,20.383,20.374,46.6054]
["bitfinex-derivatives","SOLF0:USTF0",1680586529343,24.62,20.383,20.373,15.07971061]
["bitfinex-derivatives","SOLF0:USTF0",1680586532045,24.65,20.381,20.373,15.07971061]
["bitfinex-derivatives","SOLF0:USTF0",1680586539446,24.65,20.384,20.373,39.72971061]
["bitfinex-derivatives","SOLF0:USTF0",1680586541545,24.65,20.384,20.373,63.76793034]
["bitfinex-derivatives","SOLF0:USTF0",1680586542750,24.65,20.384,20.373,39.72971061]
["bitfinex-derivatives","SOLF0:USTF0",1680586547152,24.65,20.384,20.373,186.42971061]
["bitfinex-derivatives","SOLF0:USTF0",1680586547752,24.65,20.384,20.374,48.4282]
["bitfinex-derivatives","SOLF0:USTF0",1680586548251,24.65,20.384,20.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586549150,24.65,20.384,20.374,48.4282]
["bitfinex-derivatives","SOLF0:USTF0",1680586552253,24.65,20.384,20.375,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586558350,24.62,20.383,20.374,48.4282]
["bitfinex-derivatives","SOLF0:USTF0",1680586565761,24.62,20.383,20.373,0.06276887]
["bitfinex-derivatives","SOLF0:USTF0",1680586568565,24.62,20.387,20.376,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586568861,0.07007273,20.388,20.373,100.06276887]
["bitfinex-derivatives","SOLF0:USTF0",1680586568862,0.07007273,20.388,20.381,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586569068,0.07007273,20.388,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586569365,0.07069253,20.393,20.384,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586569566,0.07069253,20.393,20.388,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586569865,0.0611487,20.398,20.388,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586573567,0.0611487,20.398,20.392,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586573768,131.79980727,20.4,20.392,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586574666,156.44980727,20.4,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586574866,24.65,20.4,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586575471,131.79937673,20.399,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586576971,24.65,20.4,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586577170,131.81414833,20.399,20.389,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586577566,24.45,20.396,20.386,46.59059539]
["bitfinex-derivatives","SOLF0:USTF0",1680586582176,24.45,20.399,20.388,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586582476,131.8139266,20.398,20.388,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586588580,146.7,20.394,20.373,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586588774,146.7,20.394,20.344,451.66849755]
["bitfinex-derivatives","SOLF0:USTF0",1680586588775,24.65,20.381,20.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586589879,24.65,20.381,20.369,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680586592074,24.65,20.381,20.372,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586602493,0.06194352,20.382,20.373,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586602687,0.06194352,20.382,20.373,70.4345]
["bitfinex-derivatives","SOLF0:USTF0",1680586603896,0.06194352,20.382,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586604088,0.0684603,20.387,20.377,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586605193,0.0684603,20.387,20.38,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586607495,0.0684603,20.387,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586607693,24.51922712,20.391,20.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586609895,0.06922712,20.391,20.382,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586610094,0.06922712,20.391,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586610292,24.65,20.396,20.385,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586611995,48.3348,20.397,20.388,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586612294,24.71837981,20.398,20.388,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586616798,24.71837981,20.398,20.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586617998,24.71837981,20.398,20.388,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586618699,24.65,20.395,20.384,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586624395,44.9964,20.397,20.383,45.5944315]
["bitfinex-derivatives","SOLF0:USTF0",1680586624396,24.45,20.392,20.383,45.5944315]
["bitfinex-derivatives","SOLF0:USTF0",1680586627497,24.45,20.392,20.383,0.0633315]
["bitfinex-derivatives","SOLF0:USTF0",1680586627699,24.45,20.389,20.383,0.0633315]
["bitfinex-derivatives","SOLF0:USTF0",1680586627902,24.45,20.389,20.379,0.07026074]
["bitfinex-derivatives","SOLF0:USTF0",1680586631097,49.2656,20.39,20.382,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586642012,49.2656,20.39,20.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680586651818,49.2656,20.39,20.38,39.09992352]
["bitfinex-derivatives","SOLF0:USTF0",1680586656333,49.2656,20.39,20.382,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586656535,49.2656,20.39,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586658134,24.71964138,20.393,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586661433,0.06964138,20.393,20.387,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586661735,71.70876694,20.397,20.387,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586662034,47.05876694,20.397,20.387,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586665130,47.05876694,20.397,20.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586672039,47.05876694,20.397,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586673438,0.06586694,20.397,20.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586675232,0.06586694,20.397,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586688649,24.65,20.404,20.393,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586689054,24.65,20.404,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586692856,24.65,20.404,20.394,34.33720915]
["bitfinex-derivatives","SOLF0:USTF0",1680586693054,24.65,20.404,20.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586694351,24.65,20.404,20.393,171.35]
["bitfinex-derivatives","SOLF0:USTF0",1680586694857,24.65,20.404,20.394,44.5451]
["bitfinex-derivatives","SOLF0:USTF0",1680586697058,0.06596312,20.406,20.396,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586697458,0.06596312,20.406,20.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586701964,0.06596312,20.406,20.4,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586702265,0.06102731,20.41,20.4,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586706570,0.06102731,20.41,20.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586707867,0.06102731,20.41,20.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586708372,0.06102731,20.41,20.4,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1680586725273,0.06102731,20.41,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586725678,0.06102731,20.41,20.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586726182,0.06102731,20.41,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586740592,10.06102731,20.41,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586741292,24.65,20.407,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586747194,19.67,20.405,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586752000,19.67,20.407,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586762108,19.67,20.408,20.401,68.674]
["bitfinex-derivatives","SOLF0:USTF0",1680586762408,19.73102731,20.41,20.403,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680586762908,0.06102731,20.41,20.404,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586763105,19.67,20.412,20.404,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586765409,0.06795664,20.414,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586765410,19.67,20.408,20.401,68.674]
["bitfinex-derivatives","SOLF0:USTF0",1680586767210,24.59,20.41,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586767410,10.0,20.409,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586768111,24.59,20.41,20.401,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1680586769509,24.59,20.413,20.402,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586771312,0.06795664,20.414,20.405,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586772121,0.06795664,20.414,20.406,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586787937,0.06795664,20.414,20.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586788835,0.06795664,20.414,20.406,38.9545044]
["bitfinex-derivatives","SOLF0:USTF0",1680586792143,0.06795664,20.414,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586792344,0.07140702,20.418,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586792547,131.76414012,20.418,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586792744,131.6927331,20.417,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586792945,131.6927331,20.416,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586793145,0.07140702,20.418,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586793446,131.76429858,20.418,20.408,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586801747,24.59,20.417,20.406,39.02341283]
["bitfinex-derivatives","SOLF0:USTF0",1680586801941,24.59,20.412,20.406,0.06890843]
["bitfinex-derivatives","SOLF0:USTF0",1680586802146,24.59,20.412,20.393,114.87651972]
["bitfinex-derivatives","SOLF0:USTF0",1680586802147,24.59,20.412,20.402,0.06899291]
["bitfinex-derivatives","SOLF0:USTF0",1680586802346,24.59,20.407,20.4,0.06917753]
["bitfinex-derivatives","SOLF0:USTF0",1680586802547,24.59,20.407,20.394,45.9996]
["bitfinex-derivatives","SOLF0:USTF0",1680586802548,24.59,20.404,20.396,0.06085526]
["bitfinex-derivatives","SOLF0:USTF0",1680586802749,24.59,20.401,20.39,14.63483976]
["bitfinex-derivatives","SOLF0:USTF0",1680586803049,24.59,20.401,20.389,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586804650,24.59,20.401,20.389,39.02923449]
["bitfinex-derivatives","SOLF0:USTF0",1680586809152,24.59,20.397,20.389,14.43923449]
["bitfinex-derivatives","SOLF0:USTF0",1680586809447,24.59,20.397,20.388,0.06230227]
["bitfinex-derivatives","SOLF0:USTF0",1680586812152,24.59,20.397,20.388,14.4651912]
["bitfinex-derivatives","SOLF0:USTF0",1680586812450,24.59,20.397,20.388,0.06230227]
["bitfinex-derivatives","SOLF0:USTF0",1680586813446,24.59,20.391,20.388,0.00230227]
["bitfinex-derivatives","SOLF0:USTF0",1680586813651,24.59,20.389,20.383,14.52860097]
["bitfinex-derivatives","SOLF0:USTF0",1680586813950,24.59,20.389,20.378,44.5563]
["bitfinex-derivatives","SOLF0:USTF0",1680586814153,10.0,20.388,20.378,44.5563]
["bitfinex-derivatives","SOLF0:USTF0",1680586814450,24.59,20.389,20.378,44.5563]
["bitfinex-derivatives","SOLF0:USTF0",1680586816255,24.59,20.389,20.378,59.52497611]
["bitfinex-derivatives","SOLF0:USTF0",1680586820953,0.07100305,20.39,20.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586832860,0.07100305,20.39,20.382,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586835262,0.07100305,20.39,20.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680586838165,0.07100305,20.39,20.382,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586840866,0.07100305,20.39,20.379,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586840867,24.66100305,20.39,20.379,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1680586851983,0.07100305,20.39,20.381,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680586869294,0.07100305,20.39,20.384,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680586869588,0.06944773,20.394,20.384,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680586870591,0.06944773,20.394,20.385,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1680586879312,10.06944773,20.394,20.385,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1680586880299,24.59,20.392,20.385,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1680586885318,24.59,20.392,20.382,0.06722197]
["bitfinex-derivatives","SOLF0:USTF0",1680586887212,19.7,20.391,20.383,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680586890412,19.61,20.388,20.382,0.06722197]
["bitfinex-derivatives","SOLF0:USTF0",1680586890716,19.61,20.388,20.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1680586892118,24.64,20.387,20.378,15.03124929]
["bitfinex-derivatives","SOLF0:USTF0",1680586896623,24.64,20.384,20.378,15.03124929]
["bitfinex-derivatives","SOLF0:USTF0",1680586896816,24.64,20.384,20.378,14.96867611]
["bitfinex-derivatives","SOLF0:USTF0",1680586897021,24.64,20.384,20.374,46.51393181]
["bitfinex-derivatives","SOLF0:USTF0",1680586897324,24.64,20.384,20.374,60.94500788]
["bitfinex-derivatives","SOLF0:USTF0",1680586899929,24.42,20.381,20.374,14.50210788]
["bitfinex-derivatives","SOLF0:USTF0",1680586902027,24.42,20.379,20.374,14.50210788]
["bitfinex-derivatives","SOLF0:USTF0",1680586902226,24.42,20.379,20.374,14.43107607]
["bitfinex-derivatives","SOLF0:USTF0",1680586902426,24.42,20.379,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586907627,24.45,20.376,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586909124,24.45,20.379,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586909328,10.0,20.378,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586909728,24.45,20.379,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586922447,24.45,20.375,20.369,0.06564399]
["bitfinex-derivatives","SOLF0:USTF0",1680586922647,10.0,20.374,20.367,14.36677549]
["bitfinex-derivatives","SOLF0:USTF0",1680586922948,10.0,20.374,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586923244,24.45,20.375,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586924550,24.45,20.375,20.365,14.94012568]
["bitfinex-derivatives","SOLF0:USTF0",1680586924850,24.45,20.375,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586948059,24.64,20.372,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586948257,24.45,20.375,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586952260,19.74,20.373,20.366,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586956671,10.0,20.372,20.366,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586957165,19.74,20.373,20.366,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586961962,19.74,20.373,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586962167,0.07005393,20.376,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586962168,19.74,20.371,20.365,0.06029808]
["bitfinex-derivatives","SOLF0:USTF0",1680586962362,19.74,20.371,20.364,34.59774634]
["bitfinex-derivatives","SOLF0:USTF0",1680586965171,19.63,20.374,20.367,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586972078,19.63,20.373,20.366,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680586981384,19.74,20.37,20.363,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587001995,19.63,20.371,20.364,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587012003,19.74,20.372,20.364,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587015607,19.74,20.374,20.367,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587017204,0.07005393,20.376,20.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587017507,19.63,20.374,20.367,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587018304,14.76223549,20.39,20.373,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587018507,14.76223549,20.39,20.366,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1680587018508,131.8907044,20.384,20.379,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587018702,131.8907044,20.384,20.379,11.76799189]
["bitfinex-derivatives","SOLF0:USTF0",1680587019806,131.8907044,20.384,20.382,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587020102,19.80388587,20.389,20.382,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587020309,131.87197858,20.388,20.382,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587021408,19.80388587,20.389,20.382,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587022006,0.06388587,20.389,20.383,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587022210,10.0,20.394,20.378,0.06314248]
["bitfinex-derivatives","SOLF0:USTF0",1680587022211,24.42,20.392,20.381,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587022406,131.87184744,20.391,20.381,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587025812,24.42,20.392,20.381,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587027613,0.06520304,20.393,20.384,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1680587030216,24.63,20.392,20.381,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680587032016,24.63,20.39,20.379,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587034821,24.63,20.387,20.378,0.06314248]
["bitfinex-derivatives","SOLF0:USTF0",1680587035015,24.63,20.384,20.378,0.06314248]
["bitfinex-derivatives","SOLF0:USTF0",1680587035224,24.63,20.384,20.375,46.7021]
["bitfinex-derivatives","SOLF0:USTF0",1680587038321,24.63,20.384,20.374,0.06420212]
["bitfinex-derivatives","SOLF0:USTF0",1680587045920,10.0,20.383,20.374,0.06420212]
["bitfinex-derivatives","SOLF0:USTF0",1680587046319,24.63,20.384,20.374,0.06420212]
["bitfinex-derivatives","SOLF0:USTF0",1680587055825,24.63,20.38,20.374,0.06420212]
["bitfinex-derivatives","SOLF0:USTF0",1680587056030,24.63,20.38,20.373,14.67175179]
["bitfinex-derivatives","SOLF0:USTF0",1680587056233,24.63,20.38,20.37,24.61284948]
["bitfinex-derivatives","SOLF0:USTF0",1680587062137,24.63,20.382,20.371,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587065443,0.06470922,20.384,20.375,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680587083159,0.06470922,20.384,20.375,39.61416451]
["bitfinex-derivatives","SOLF0:USTF0",1680587087054,0.06470922,20.384,20.375,14.98416451]
["bitfinex-derivatives","SOLF0:USTF0",1680587087361,19.64470922,20.384,20.377,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587087563,19.72,20.381,20.374,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1680587090362,19.72,20.378,20.37,0.06284948]
["bitfinex-derivatives","SOLF0:USTF0",1680587090664,0.06,20.368,20.351,24.03557462]
["bitfinex-derivatives","SOLF0:USTF0",1680587090867,19.72,20.36,20.353,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587091072,19.72,20.36,20.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587091461,19.72,20.36,20.353,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587091666,19.72,20.36,20.353,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1680587092063,24.76319838,20.364,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587108584,24.76319838,20.364,20.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587108779,0.06319838,20.364,20.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587109384,24.7,20.363,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587132695,24.7,20.362,20.353,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587132897,24.7,20.362,20.352,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587134501,0.06319838,20.364,20.354,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587140208,0.06319838,20.364,20.354,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1680587142910,0.06319838,20.364,20.354,195.86408426]
["bitfinex-derivatives","SOLF0:USTF0",1680587148913,0.06319838,20.364,20.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587150513,0.06319838,20.364,20.354,195.86408426]
["bitfinex-derivatives","SOLF0:USTF0",1680587152019,0.06319838,20.364,20.356,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587152313,0.06319838,20.364,20.358,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680587152515,19.75,20.365,20.358,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680587154119,19.75,20.365,20.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587154718,19.75,20.365,20.358,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680587155518,0.12021946,20.368,20.362,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680587155719,0.06,20.368,20.362,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680587166531,0.06,20.368,20.36,46.5299]
["bitfinex-derivatives","SOLF0:USTF0",1680587166532,0.06,20.368,20.365,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680587167223,0.06,20.368,20.363,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587167428,0.06,20.368,20.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587168830,0.06,20.368,20.363,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587171131,0.06,20.368,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587184748,24.67,20.371,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587203259,24.67,20.369,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587215062,24.67,20.369,20.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587216064,24.67,20.369,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587221965,24.73123994,20.372,20.36,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587222674,24.73123994,20.372,20.361,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587227074,0.06123994,20.372,20.359,72.72990543]
["bitfinex-derivatives","SOLF0:USTF0",1680587227275,19.74,20.37,20.363,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587250296,0.06123994,20.372,20.366,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587250495,131.94804856,20.373,20.366,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587270503,0.0662051,20.376,20.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587270808,131.92521508,20.376,20.37,11.79155059]
["bitfinex-derivatives","SOLF0:USTF0",1680587280610,131.92521508,20.376,20.373,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587280811,19.81037018,20.38,20.373,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587282116,0.07037018,20.38,20.374,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587282319,19.57,20.381,20.374,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587282720,0.0691167,20.384,20.377,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587283215,131.96593889,20.384,20.377,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587291122,0.0691167,20.384,20.377,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587306831,22.68256082,20.407,20.383,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587307034,19.57,20.394,20.386,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1680587312137,24.62,20.396,20.386,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680587323642,10.0,20.395,20.386,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680587323842,24.62,20.393,20.383,39.55505051]
["bitfinex-derivatives","SOLF0:USTF0",1680587324148,10.0,20.392,20.383,24.6832181]
["bitfinex-derivatives","SOLF0:USTF0",1680587324542,24.42,20.39,20.383,0.0632181]
["bitfinex-derivatives","SOLF0:USTF0",1680587339256,10.0,20.389,20.383,0.0632181]
["bitfinex-derivatives","SOLF0:USTF0",1680587339458,10.0,20.389,20.379,72.14144169]
["bitfinex-derivatives","SOLF0:USTF0",1680587341260,34.42,20.39,20.379,72.14144169]
["bitfinex-derivatives","SOLF0:USTF0",1680587342058,24.62,20.388,20.379,47.52144169]
["bitfinex-derivatives","SOLF0:USTF0",1680587344864,24.62,20.38,20.367,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587345058,24.62,20.378,20.367,47.8968]
["bitfinex-derivatives","SOLF0:USTF0",1680587345362,24.62,20.374,20.367,47.8968]
["bitfinex-derivatives","SOLF0:USTF0",1680587345658,24.38,20.382,20.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587345659,24.62,20.371,20.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587346958,10.0,20.37,20.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587347154,24.62,20.367,20.358,0.06897533]
["bitfinex-derivatives","SOLF0:USTF0",1680587374079,24.42,20.371,20.36,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680587378381,24.62,20.368,20.358,0.06897533]
["bitfinex-derivatives","SOLF0:USTF0",1680587407101,10.0,20.371,20.358,0.06897533]
["bitfinex-derivatives","SOLF0:USTF0",1680587407294,19.75,20.365,20.358,19.81897533]
["bitfinex-derivatives","SOLF0:USTF0",1680587415303,0.06128944,20.369,20.364,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680587415500,64.901,20.372,20.364,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680587416403,45.151,20.372,20.367,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1680587417101,45.151,20.372,20.365,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587418698,45.151,20.372,20.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680587418905,24.58,20.379,20.368,171.25]
["bitfinex-derivatives","SOLF0:USTF0",1680587422012,24.73088534,20.381,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587424115,24.73088534,20.381,20.371,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1680587424312,24.73088534,20.381,20.37,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1680587424313,24.6,20.388,20.377,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587424611,45.8555,20.39,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587429522,45.8555,20.39,20.38,49.20713291]
["bitfinex-derivatives","SOLF0:USTF0",1680587431130,45.8555,20.39,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587433229,45.8555,20.39,20.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587439634,24.51,20.389,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587439934,10.0,20.388,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587440136,24.51,20.389,20.379,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1680587452041,24.6,20.388,20.378,0.06671465]
["bitfinex-derivatives","SOLF0:USTF0",1680587462051,45.8555,20.39,20.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587475467,24.67,20.386,20.378,0.06671465]
["bitfinex-derivatives","SOLF0:USTF0",1680587475763,24.51,20.384,20.378,0.06671465]
["bitfinex-derivatives","SOLF0:USTF0",1680587475963,24.51,20.384,20.374,0.07093046]
["bitfinex-derivatives","SOLF0:USTF0",1680587476366,24.58,20.381,20.374,0.07093046]
["bitfinex-derivatives","SOLF0:USTF0",1680587477065,46.2713,20.383,20.374,0.07093046]
["bitfinex-derivatives","SOLF0:USTF0",1680587477365,19.73,20.379,20.374,0.07093046]
["bitfinex-derivatives","SOLF0:USTF0",1680587477571,19.73,20.379,20.372,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1680587482273,24.6,20.381,20.37,48.5872876]
["bitfinex-derivatives","SOLF0:USTF0",1680587482476,24.6,20.381,20.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587487277,24.6,20.381,20.37,48.66041601]
["bitfinex-derivatives","SOLF0:USTF0",1680587490687,46.33204032,20.383,20.374,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680587492074,46.33204032,20.383,20.376,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587514801,24.66,20.382,20.372,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587532116,24.66,20.381,20.37,48.89041601]
["bitfinex-derivatives","SOLF0:USTF0",1680587535219,70.93204032,20.383,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680587538019,24.66074032,20.383,20.372,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680587538218,0.06074032,20.383,20.379,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587538428,0.06667517,20.388,20.379,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587542022,0.06667517,20.388,20.381,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1680587547223,0.06667517,20.388,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587547423,19.71,20.39,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587554128,10.0,20.389,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587554333,19.71,20.387,20.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1680587561135,45.7346,20.392,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587561740,19.71,20.39,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587563936,10.0,20.389,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587565037,19.71,20.39,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587570245,45.7346,20.392,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587570644,19.71,20.389,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587572045,19.71,20.39,20.383,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587575547,19.71,20.387,20.38,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587575851,10.0,20.386,20.38,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587576951,19.71,20.387,20.38,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1680587582048,24.63,20.388,20.378,0.06697343]
["bitfinex-derivatives","SOLF0:USTF0",1680587584651,45.7346,20.392,20.384,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587585252,0.06425809,20.393,20.384,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587592265,24.54425809,20.393,20.382,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680587597071,24.48,20.39,20.379,73.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680587597968,10.0,20.389,20.379,73.2873]
["bitfinex-derivatives","SOLF0:USTF0",1680587598470,10.0,20.389,20.379,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1680587599871,10.0,20.389,20.379,39.37104982]
["bitfinex-derivatives","SOLF0:USTF0",1680587601964,24.48,20.39,20.379,39.37104982]
["bitfinex-derivatives","SOLF0:USTF0",1680587602172,24.63,20.391,20.38,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587620290,24.63,20.391,20.38,39.1488364]
["bitfinex-derivatives","SOLF0:USTF0",1680587624695,10.0,20.39,20.38,39.1488364]
["bitfinex-derivatives","SOLF0:USTF0",1680587632102,24.48,20.389,20.38,14.7188364]
["bitfinex-derivatives","SOLF0:USTF0",1680587632299,24.48,20.389,20.378,24.70697343]
["bitfinex-derivatives","SOLF0:USTF0",1680587633506,24.48,20.385,20.378,0.06697343]
["bitfinex-derivatives","SOLF0:USTF0",1680587634806,24.48,20.382,20.378,0.06697343]
["bitfinex-derivatives","SOLF0:USTF0",1680587635004,24.48,20.382,20.374,46.9861]
["bitfinex-derivatives","SOLF0:USTF0",1680587642008,24.42,20.383,20.374,46.9861]
["bitfinex-derivatives","SOLF0:USTF0",1680587643309,24.63,20.386,20.375,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680587662120,19.61,20.386,20.379,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587668133,19.61,20.383,20.376,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587673737,19.54,20.382,20.375,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680587688655,19.54,20.385,20.379,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1680587688854,0.06368741,20.389,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587688855,19.67368741,20.389,20.382,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587692055,0.06368741,20.389,20.383,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1680587692353,71.1527,20.392,20.382,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680587732182,24.44,20.391,20.381,14.85464233]
["bitfinex-derivatives","SOLF0:USTF0",1680587732383,24.44,20.391,20.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680587741991,46.5227,20.392,20.382,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1680587751998,46.5227,20.392,20.381,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680587754397,131.85161028,20.391,20.381,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1680587757202,19.71,20.39,20.383,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587766312,131.85238836,20.389,20.383,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587768015,19.71,20.39,20.383,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587772017,66.2327,20.392,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587772214,131.83746703,20.391,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587780725,66.2327,20.392,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587780927,131.84322886,20.391,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587782328,19.71,20.398,20.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587782624,46.8257,20.405,20.393,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587782625,19.71,20.401,20.393,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587782924,131.80271625,20.4,20.393,11.70333361]
["bitfinex-derivatives","SOLF0:USTF0",1680587792135,19.71,20.399,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587839966,10.0,20.398,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587842068,19.71,20.397,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587844166,10.0,20.396,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587844371,10.0,20.396,20.389,0.06784084]
["bitfinex-derivatives","SOLF0:USTF0",1680587844372,19.71,20.393,20.389,0.06784084]
["bitfinex-derivatives","SOLF0:USTF0",1680587844571,19.71,20.393,20.386,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587862080,19.71,20.395,20.388,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587864681,19.71,20.395,20.384,0.06095542]
["bitfinex-derivatives","SOLF0:USTF0",1680587864682,19.71,20.392,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587871986,64.4215,20.397,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587872187,131.80535018,20.396,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587879596,64.4215,20.397,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587880295,131.80299278,20.396,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587881796,64.4215,20.397,20.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587882198,19.71,20.396,20.388,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587892005,19.71,20.397,20.389,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587892303,131.80249534,20.396,20.389,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587896704,10.0,20.395,20.389,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587897906,19.71,20.394,20.387,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680587904008,19.71,20.392,20.384,19.59095542]
["bitfinex-derivatives","SOLF0:USTF0",1680587905212,10.0,20.391,20.384,19.59095542]
["bitfinex-derivatives","SOLF0:USTF0",1680587907510,19.71,20.392,20.384,19.59095542]
["bitfinex-derivatives","SOLF0:USTF0",1680587922024,19.71,20.392,20.385,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587937039,66.1146,20.395,20.388,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587942039,46.4046,20.395,20.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587943842,19.71,20.397,20.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587952051,0.07002595,20.398,20.393,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587952253,19.71,20.4,20.393,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587964760,19.71,20.399,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680587976769,19.71,20.399,20.392,34.37841875]
["bitfinex-derivatives","SOLF0:USTF0",1680588000986,19.71,20.399,20.392,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588002091,19.71,20.402,20.395,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588002292,131.79362428,20.401,20.395,11.73012224]
["bitfinex-derivatives","SOLF0:USTF0",1680588003992,19.71,20.402,20.395,11.73012224]
["bitfinex-derivatives","SOLF0:USTF0",1680588004192,19.71,20.402,20.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680588005486,19.71,20.402,20.395,11.73012224]
["bitfinex-derivatives","SOLF0:USTF0",1680588012000,19.71,20.401,20.394,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588029308,10.0,20.4,20.394,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588029502,19.71,20.398,20.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588029810,10.0,20.397,20.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588030599,19.71,20.394,20.388,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1680588030804,19.71,20.394,20.387,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588042112,19.71,20.395,20.388,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588044409,19.71,20.395,20.384,10.06167656]
["bitfinex-derivatives","SOLF0:USTF0",1680588044410,0.06868974,20.398,20.392,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588044604,19.71,20.399,20.392,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588052021,19.71,20.401,20.394,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588058025,0.07008971,20.402,20.396,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588058220,19.71,20.403,20.396,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588062020,19.77382259,20.406,20.399,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588062226,131.74804851,20.405,20.399,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588063832,19.77382259,20.406,20.399,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588086946,0.06382259,20.406,20.404,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588087149,0.06081997,20.412,20.405,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588087444,0.06081997,20.412,20.407,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588087839,131.70649276,20.414,20.407,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588088348,34.6630681,20.415,20.407,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588090646,19.71,20.415,20.407,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588090842,0.06629327,20.417,20.401,0.06373489]
["bitfinex-derivatives","SOLF0:USTF0",1680588090843,19.77629327,20.417,20.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588091042,14.62701967,20.417,20.413,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588091247,14.5607264,20.417,20.413,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588091444,46.1602,20.42,20.413,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588091647,131.69452639,20.419,20.413,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1680588092144,131.69452639,20.419,20.411,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588092345,46.1602,20.42,20.411,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588094652,0.06373263,20.422,20.414,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588099650,0.06373263,20.422,20.418,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588099851,0.06871492,20.427,20.418,24.32061412]
["bitfinex-derivatives","SOLF0:USTF0",1680588100051,0.06871492,20.427,20.416,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680588100254,0.06871492,20.427,20.422,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680588100554,24.58529261,20.432,20.422,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680588102257,0.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588104856,3.06783854,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588105058,0.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588105259,3.06784645,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588106158,10.0,20.431,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588106556,10.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588106557,0.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588106858,3.06790777,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588107952,3.06790777,20.432,20.421,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1680588108153,0.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588111661,10.06529261,20.432,20.424,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588111855,24.56,20.431,20.421,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1680588112062,10.0,20.43,20.421,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1680588112761,24.56,20.431,20.421,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1680588117964,0.06529261,20.432,20.424,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680588118360,0.06529261,20.432,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588118559,24.59066201,20.437,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588119265,39.36461146,20.437,20.427,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588126366,39.36461146,20.437,20.431,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588126367,14.84461146,20.437,20.431,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588126562,24.48604189,20.441,20.431,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588128166,38.88977055,20.441,20.431,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1680588132175,14.46977055,20.441,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588133077,10.0,20.439,20.432,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588133578,10.0,20.439,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588133878,73.6463,20.44,20.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588144483,73.6463,20.44,20.425,38.97036344]
["bitfinex-derivatives","SOLF0:USTF0",1680588144679,24.43,20.435,20.425,14.41036344]
["bitfinex-derivatives","SOLF0:USTF0",1680588144887,24.56,20.432,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588145487,24.43,20.435,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588147690,0.07087362,20.436,20.426,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588156105,24.52,20.434,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588156303,59.1417,20.433,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588156601,49.1417,20.433,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588160803,24.43,20.431,20.425,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680588161002,24.43,20.431,20.421,46.65118803]
["bitfinex-derivatives","SOLF0:USTF0",1680588161400,24.43,20.431,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588162302,49.1417,20.433,20.424,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1680588163508,24.42,20.431,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588171107,10.0,20.43,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588171608,24.43,20.428,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588177614,24.58387296,20.432,20.422,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588181715,0.06387296,20.432,20.425,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588185116,24.49387296,20.432,20.422,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680588191519,0.06387296,20.432,20.427,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588191713,121.31785889,20.437,20.422,46.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680588191923,24.56,20.43,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588192719,10.0,20.429,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588193819,24.56,20.43,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588195125,10.0,20.429,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588200423,24.43,20.427,20.421,0.06058803]
["bitfinex-derivatives","SOLF0:USTF0",1680588200623,10.0,20.426,20.417,0.06418443]
["bitfinex-derivatives","SOLF0:USTF0",1680588201524,24.43,20.427,20.417,0.06418443]
["bitfinex-derivatives","SOLF0:USTF0",1680588203723,24.43,20.423,20.417,0.06418443]
["bitfinex-derivatives","SOLF0:USTF0",1680588203915,24.43,20.423,20.413,48.72909585]
["bitfinex-derivatives","SOLF0:USTF0",1680588205026,10.0,20.422,20.413,48.72909585]
["bitfinex-derivatives","SOLF0:USTF0",1680588206025,10.0,20.422,20.413,0.06019585]
["bitfinex-derivatives","SOLF0:USTF0",1680588206226,24.43,20.42,20.413,0.06019585]
["bitfinex-derivatives","SOLF0:USTF0",1680588206728,10.0,20.419,20.413,0.06019585]
["bitfinex-derivatives","SOLF0:USTF0",1680588206927,10.0,20.419,20.409,24.59017566]
["bitfinex-derivatives","SOLF0:USTF0",1680588209629,24.43,20.42,20.409,24.59017566]
["bitfinex-derivatives","SOLF0:USTF0",1680588210227,10.0,20.419,20.409,24.59017566]
["bitfinex-derivatives","SOLF0:USTF0",1680588211130,10.0,20.419,20.409,39.1732463]
["bitfinex-derivatives","SOLF0:USTF0",1680588218244,24.43,20.42,20.409,39.1732463]
["bitfinex-derivatives","SOLF0:USTF0",1680588218645,24.56,20.422,20.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588225353,10.0,20.421,20.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588225854,10.0,20.421,20.41,70.6136]
["bitfinex-derivatives","SOLF0:USTF0",1680588232559,10.0,20.421,20.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1680588233062,24.52,20.417,20.409,14.6532463]
["bitfinex-derivatives","SOLF0:USTF0",1680588238365,10.0,20.416,20.409,14.6532463]
["bitfinex-derivatives","SOLF0:USTF0",1680588239961,24.42,20.414,20.409,0.07017566]
["bitfinex-derivatives","SOLF0:USTF0",1680588240164,24.42,20.414,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588240560,10.0,20.413,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588242065,24.56,20.412,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588242265,10.0,20.411,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588248069,24.56,20.412,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588248569,10.0,20.411,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588250971,24.56,20.412,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588255471,24.52,20.411,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588257975,10.0,20.41,20.404,0.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1680588258178,10.0,20.41,20.401,39.11439787]
["bitfinex-derivatives","SOLF0:USTF0",1680588259077,24.43,20.407,20.401,14.59439787]
["bitfinex-derivatives","SOLF0:USTF0",1680588259377,10.0,20.406,20.4,0.07061686]
["bitfinex-derivatives","SOLF0:USTF0",1680588259578,10.0,20.406,20.396,24.56222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588259777,24.43,20.407,20.396,24.56222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588260674,10.0,20.406,20.396,24.56222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588260872,24.42,20.404,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588261173,24.42,20.404,20.396,14.6683502]
["bitfinex-derivatives","SOLF0:USTF0",1680588261376,24.42,20.404,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588261978,24.42,20.405,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588263980,10.0,20.404,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588265184,71.0803,20.405,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588267989,24.43,20.402,20.396,0.06222295]
["bitfinex-derivatives","SOLF0:USTF0",1680588268182,10.0,20.401,20.393,14.78327515]
["bitfinex-derivatives","SOLF0:USTF0",1680588268379,10.0,20.401,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588269185,24.43,20.402,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588269885,24.43,20.402,20.392,14.57217505]
["bitfinex-derivatives","SOLF0:USTF0",1680588270085,24.43,20.402,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588281688,10.0,20.401,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588284297,24.43,20.402,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588287099,10.0,20.404,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588287300,19.69,20.4,20.392,19.75912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588295804,19.69,20.396,20.392,0.06912583]
["bitfinex-derivatives","SOLF0:USTF0",1680588296008,19.69,20.396,20.391,14.56974316]
["bitfinex-derivatives","SOLF0:USTF0",1680588296202,19.69,20.396,20.389,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588296703,19.69,20.396,20.389,34.6621439]
["bitfinex-derivatives","SOLF0:USTF0",1680588305112,19.69,20.395,20.389,14.9721439]
["bitfinex-derivatives","SOLF0:USTF0",1680588305310,19.69,20.395,20.388,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588306414,19.69,20.395,20.388,34.42978964]
["bitfinex-derivatives","SOLF0:USTF0",1680588308216,19.6,20.398,20.391,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588310720,19.6,20.4,20.393,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588315518,0.06518988,20.401,20.397,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588315723,19.6,20.404,20.397,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588320129,19.69,20.401,20.394,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588325628,19.6,20.402,20.395,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588342040,19.6,20.404,20.397,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588352052,80.75909136,20.405,20.398,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588354854,34.09879136,20.405,20.398,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588362162,14.40879136,20.405,20.399,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588362363,19.66351709,20.406,20.399,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588364067,0.06351709,20.406,20.402,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588364264,64.1772,20.41,20.405,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588364265,44.4872,20.41,20.405,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588364969,0.06656803,20.411,20.405,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588365167,100.0,20.421,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588365168,0.06407345,20.415,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588365363,19.69,20.416,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588385284,10.0,20.415,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588385989,19.69,20.416,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588392090,19.69,20.415,20.408,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588402097,19.6,20.413,20.406,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588408001,19.6,20.417,20.409,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588422020,19.6,20.417,20.405,10.07038255]
["bitfinex-derivatives","SOLF0:USTF0",1680588422021,19.66966551,20.419,20.412,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588429130,0.06966551,20.419,20.415,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588429329,19.66515988,20.424,20.417,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588429535,19.6,20.424,20.417,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588431028,48.5579,20.426,20.42,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588432826,48.5579,20.426,20.421,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588436335,19.6,20.424,20.417,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1680588442242,48.5579,20.426,20.417,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680588453652,24.55,20.424,20.413,24.49911088]
["bitfinex-derivatives","SOLF0:USTF0",1680588455450,48.5579,20.426,20.416,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588461556,24.61443434,20.428,20.416,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588461851,0.06443434,20.428,20.423,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588462059,46.31665719,20.433,20.424,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588462257,46.2482,20.433,20.424,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588462558,15.03165906,20.434,20.424,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588462752,24.55,20.435,20.424,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680588466556,14.62201973,20.436,20.427,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680588488370,14.62201973,20.436,20.427,39.02095563]
["bitfinex-derivatives","SOLF0:USTF0",1680588492074,24.47,20.435,20.427,14.47095563]
["bitfinex-derivatives","SOLF0:USTF0",1680588492374,24.47,20.435,20.424,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1680588507182,19.63,20.432,20.425,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588510481,19.63,20.435,20.428,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588515084,0.06665955,20.436,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588515284,19.63,20.438,20.431,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588515477,19.69229222,20.441,20.434,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588521087,0.06229222,20.441,20.438,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588521289,121.22149985,20.444,20.438,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680588522090,121.22149985,20.444,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588526194,10.0,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588526393,121.22149985,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588526589,10.0,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588526786,118.4884554,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588526996,47.4048,20.445,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588527187,118.48837227,20.444,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588528194,10.0,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588528398,118.48837227,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588528795,118.48837227,20.444,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588529098,128.50341031,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588529297,118.50341031,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588529692,10.0,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588529896,118.5021139,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588530297,118.5021139,20.441,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588530500,47.4048,20.445,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588530699,128.5015915,20.444,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588531000,128.5015915,20.443,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588531196,128.5015915,20.442,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588531498,118.5015915,20.441,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588531901,47.4048,20.445,20.436,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680588532101,153.00145937,20.444,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588532299,128.50145937,20.443,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588532498,118.50145937,20.442,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588532902,118.50145937,20.441,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588533201,24.5,20.444,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588533403,118.50078119,20.443,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588533602,10.0,20.442,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588533906,118.50078119,20.441,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588534208,24.5,20.444,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588534403,118.5029271,20.443,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588534904,24.5,20.444,20.434,39.23094601]
["bitfinex-derivatives","SOLF0:USTF0",1680588535106,47.4048,20.445,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588536809,118.51480827,20.444,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588537009,47.4048,20.445,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588538703,39.19572812,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588538904,118.5199464,20.446,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588539107,39.19572812,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588540013,24.56082071,20.447,20.437,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588542005,0.06082071,20.447,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680588548815,0.06082071,20.447,20.441,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588549114,24.56344126,20.451,20.441,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588549511,0.06344126,20.451,20.444,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588553114,0.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588554112,10.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588558117,0.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588561519,10.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588564523,0.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588564818,10.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588565021,0.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588565923,10.06344126,20.451,20.442,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588572121,24.5,20.45,20.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680588573925,24.46,20.447,20.439,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1680588574125,10.0,20.446,20.439,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1680588575829,24.46,20.447,20.439,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1680588576530,10.0,20.446,20.439,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1680588577934,24.5,20.441,20.439,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1680588578123,24.5,20.441,20.435,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1680588579331,24.5,20.441,20.433,0.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1680588587835,44.7414,20.444,20.434,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588602144,0.06903803,20.445,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680588611054,24.56903803,20.445,20.434,72.0487]
["bitfinex-derivatives","SOLF0:USTF0",1680588613547,0.06903803,20.445,20.439,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588613751,0.06908833,20.449,20.439,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588625669,0.06908833,20.449,20.44,45.5844]
["bitfinex-derivatives","SOLF0:USTF0",1680588642177,19.45,20.448,20.441,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588651181,19.41,20.445,20.44,45.5844]
["bitfinex-derivatives","SOLF0:USTF0",1680588651581,10.0,20.444,20.44,45.5844]
["bitfinex-derivatives","SOLF0:USTF0",1680588651984,29.41,20.444,20.44,45.5844]
["bitfinex-derivatives","SOLF0:USTF0",1680588652787,29.41,20.444,20.437,19.66981843]
["bitfinex-derivatives","SOLF0:USTF0",1680588655888,19.41,20.444,20.437,19.66981843]
["bitfinex-derivatives","SOLF0:USTF0",1680588657192,19.41,20.44,20.437,0.06981843]
["bitfinex-derivatives","SOLF0:USTF0",1680588657386,19.41,20.44,20.431,44.47828308]
["bitfinex-derivatives","SOLF0:USTF0",1680588657787,19.41,20.44,20.433,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588659191,19.45,20.438,20.431,19.66108308]
["bitfinex-derivatives","SOLF0:USTF0",1680588659395,19.45,20.435,20.431,0.06108308]
["bitfinex-derivatives","SOLF0:USTF0",1680588659693,19.45,20.435,20.428,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588662094,24.41,20.437,20.426,24.57421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588663195,0.06931574,20.439,20.426,24.57421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588663196,24.58931574,20.439,20.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680588666799,24.41,20.437,20.426,24.47421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588672003,24.52,20.438,20.428,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680588690119,24.52,20.436,20.426,0.06421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588702033,24.52,20.437,20.426,24.47421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588722048,24.58931574,20.439,20.428,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680588727051,0.06931574,20.439,20.426,0.06421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588727252,19.62,20.437,20.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588728051,10.0,20.436,20.43,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588728250,19.62,20.434,20.427,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680588728959,19.48,20.431,20.426,0.06421875]
["bitfinex-derivatives","SOLF0:USTF0",1680588729161,19.48,20.431,20.424,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588732062,19.62,20.433,20.426,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588739964,19.62,20.429,20.422,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588740963,19.62,20.426,20.421,0.067925]
["bitfinex-derivatives","SOLF0:USTF0",1680588741168,19.62,20.426,20.419,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680588742169,19.48,20.427,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680588742770,10.0,20.426,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680588746271,19.48,20.427,20.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1680588747068,24.55,20.429,20.418,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680588750072,10.0,20.428,20.418,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680588751969,24.55,20.427,20.417,71.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680588752273,10.0,20.426,20.417,71.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680588752475,24.55,20.427,20.417,71.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680588785699,24.36,20.423,20.417,46.5765]
["bitfinex-derivatives","SOLF0:USTF0",1680588786303,10.0,20.422,20.416,14.93169371]
["bitfinex-derivatives","SOLF0:USTF0",1680588786504,24.36,20.423,20.416,14.86436041]
["bitfinex-derivatives","SOLF0:USTF0",1680588786799,10.0,20.422,20.412,24.41450899]
["bitfinex-derivatives","SOLF0:USTF0",1680588787004,24.36,20.423,20.412,24.41450899]
["bitfinex-derivatives","SOLF0:USTF0",1680588788404,24.36,20.423,20.412,38.949378]
["bitfinex-derivatives","SOLF0:USTF0",1680588792008,24.36,20.423,20.412,14.599378]
["bitfinex-derivatives","SOLF0:USTF0",1680588793407,24.55,20.419,20.412,0.06450899]
["bitfinex-derivatives","SOLF0:USTF0",1680588802115,24.36,20.417,20.412,0.06450899]
["bitfinex-derivatives","SOLF0:USTF0",1680588802417,24.36,20.417,20.409,14.51616709]
["bitfinex-derivatives","SOLF0:USTF0",1680588802617,24.36,20.417,20.407,0.06041465]
["bitfinex-derivatives","SOLF0:USTF0",1680588802820,24.55,20.42,20.409,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680588812222,24.55,20.42,20.407,0.06041465]
["bitfinex-derivatives","SOLF0:USTF0",1680588812223,19.53,20.419,20.412,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680588817626,10.0,20.418,20.412,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680588818226,19.44952628,20.419,20.412,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680588821823,19.65,20.416,20.408,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588822827,10.0,20.415,20.408,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588823329,10.0,20.415,20.407,0.06041465]
["bitfinex-derivatives","SOLF0:USTF0",1680588823330,19.65,20.413,20.407,0.06041465]
["bitfinex-derivatives","SOLF0:USTF0",1680588823530,10.0,20.412,20.406,14.51410218]
["bitfinex-derivatives","SOLF0:USTF0",1680588823724,19.65,20.413,20.405,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588824329,10.0,20.415,20.405,14.89750071]
["bitfinex-derivatives","SOLF0:USTF0",1680588824527,19.53,20.411,20.404,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1680588827230,24.58,20.413,20.403,0.06470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588827430,10.0,20.412,20.403,0.06470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588827729,24.58,20.413,20.403,14.89771396]
["bitfinex-derivatives","SOLF0:USTF0",1680588828029,24.58,20.413,20.403,0.06470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588830634,10.0,20.412,20.403,0.06470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588831233,24.58,20.413,20.403,0.06470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588834636,10.0,20.416,20.406,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588836237,69.26958039,20.417,20.406,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588837036,10.0,20.416,20.406,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1680588842143,24.5,20.414,20.403,24.56470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588866657,24.5,20.414,20.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680588867659,24.5,20.414,20.403,34.56470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588868264,24.5,20.414,20.403,24.56470718]
["bitfinex-derivatives","SOLF0:USTF0",1680588871965,24.5,20.414,20.406,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680588872169,69.28958039,20.417,20.406,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680588873268,24.57878039,20.417,20.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680588873472,0.06878039,20.417,20.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1680588892080,0.06878039,20.417,20.408,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1680588892379,0.06878039,20.417,20.411,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588892578,19.65,20.419,20.411,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588902185,0.06753799,20.421,20.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588902186,19.65,20.417,20.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588906688,67.75063799,20.421,20.413,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588910193,19.71753799,20.421,20.413,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588912094,0.06753799,20.421,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588912295,19.65,20.423,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588915001,19.65,20.419,20.412,19.72023029]
["bitfinex-derivatives","SOLF0:USTF0",1680588923605,19.65,20.416,20.412,0.07023029]
["bitfinex-derivatives","SOLF0:USTF0",1680588923813,19.65,20.416,20.409,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588924010,19.65,20.413,20.407,0.06018718]
["bitfinex-derivatives","SOLF0:USTF0",1680588924211,19.65,20.413,20.405,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588932022,19.65,20.411,20.404,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680588951632,19.65,20.414,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588966944,19.65,20.415,20.407,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588972047,19.65,20.414,20.406,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588974451,10.0,20.413,20.406,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588974650,19.65,20.41,20.403,19.5302574]
["bitfinex-derivatives","SOLF0:USTF0",1680588982057,19.65,20.411,20.404,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680588992063,19.65,20.412,20.405,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589031991,19.65,20.411,20.404,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589052015,19.65,20.409,20.403,0.0702574]
["bitfinex-derivatives","SOLF0:USTF0",1680589052206,19.65,20.409,20.402,33.96081507]
["bitfinex-derivatives","SOLF0:USTF0",1680589054316,0.06922809,20.416,20.404,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589054317,19.65,20.412,20.404,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589054814,19.65,20.412,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589055410,0.06922809,20.416,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589055411,19.65,20.415,20.408,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589055615,0.06922809,20.416,20.411,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589055816,34.00159181,20.419,20.411,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589056917,19.65,20.419,20.411,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589092243,0.06207128,20.421,20.416,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589092445,100.0,20.439,20.41,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1680589092446,19.65,20.429,20.42,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589092642,19.65,20.429,20.422,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589102156,19.65,20.428,20.421,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589111162,19.65,20.428,20.421,33.84436867]
["bitfinex-derivatives","SOLF0:USTF0",1680589112061,19.65,20.427,20.421,14.38436867]
["bitfinex-derivatives","SOLF0:USTF0",1680589112360,19.65,20.427,20.419,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589122066,19.65,20.427,20.42,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589125971,19.65,20.431,20.424,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589133578,19.65,20.429,20.421,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589142079,19.65,20.43,20.423,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589143680,10.0,20.429,20.423,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589143879,19.65,20.43,20.423,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589147584,10.0,20.429,20.423,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589147979,19.65,20.43,20.423,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589151987,19.65,20.428,20.421,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589169000,19.65,20.43,20.423,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589171994,19.65,20.43,20.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589172200,19.65,20.431,20.424,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589202116,19.71977211,20.433,20.426,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680589204217,19.71977211,20.433,20.422,0.06874284]
["bitfinex-derivatives","SOLF0:USTF0",1680589204218,0.06977211,20.433,20.429,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589204426,19.65,20.436,20.429,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589207430,19.61,20.436,20.429,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589212230,47.1302,20.437,20.432,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589216533,0.07074708,20.438,20.432,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589216729,19.42,20.439,20.432,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589216931,0.06736496,20.442,20.427,0.06325715]
["bitfinex-derivatives","SOLF0:USTF0",1680589217133,19.48736496,20.442,20.435,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589217332,33.85357244,20.442,20.435,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589232241,14.43357244,20.442,20.437,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589232444,14.36620748,20.442,20.437,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589232648,19.61,20.443,20.437,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589236348,34.48520013,20.443,20.437,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589246151,34.48520013,20.443,20.435,14.3590168]
["bitfinex-derivatives","SOLF0:USTF0",1680589246152,19.42,20.441,20.435,14.3590168]
["bitfinex-derivatives","SOLF0:USTF0",1680589246353,19.42,20.441,20.434,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589247056,10.0,20.44,20.434,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589249650,19.42,20.441,20.434,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589252157,19.42,20.44,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589252359,10.0,20.439,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589252761,19.42,20.44,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589259767,19.61,20.436,20.431,0.0603316]
["bitfinex-derivatives","SOLF0:USTF0",1680589260071,19.42,20.433,20.426,19.49055947]
["bitfinex-derivatives","SOLF0:USTF0",1680589260273,19.42,20.433,20.426,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589260569,19.42,20.43,20.422,19.48078015]
["bitfinex-derivatives","SOLF0:USTF0",1680589261165,64.8253,20.432,20.425,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589267570,19.42,20.432,20.425,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589267769,19.42,20.434,20.427,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589271165,10.0,20.433,20.427,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589271562,19.42,20.434,20.427,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589271972,19.61,20.433,20.426,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589272169,64.0184,20.433,20.426,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589281078,10.0,20.432,20.426,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589281974,19.42,20.431,20.424,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589282876,10.0,20.43,20.424,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589283571,19.42,20.431,20.424,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589292083,19.42,20.43,20.423,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589301998,19.61,20.432,20.425,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589326131,10.0,20.431,20.425,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589326331,19.61,20.429,20.422,19.67078015]
["bitfinex-derivatives","SOLF0:USTF0",1680589327629,10.0,20.428,20.422,19.67078015]
["bitfinex-derivatives","SOLF0:USTF0",1680589327829,10.0,20.428,20.422,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589329230,19.61,20.429,20.422,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589332135,19.61,20.428,20.42,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589334840,19.42,20.424,20.418,14.8237775]
["bitfinex-derivatives","SOLF0:USTF0",1680589335040,19.42,20.424,20.418,14.76331802]
["bitfinex-derivatives","SOLF0:USTF0",1680589335339,19.42,20.424,20.417,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589336039,19.42,20.424,20.417,34.0982592]
["bitfinex-derivatives","SOLF0:USTF0",1680589342243,19.42,20.423,20.417,14.6782592]
["bitfinex-derivatives","SOLF0:USTF0",1680589342438,19.42,20.423,20.416,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589360856,46.3465,20.427,20.419,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589360857,65.7665,20.427,20.419,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589372063,19.61,20.426,20.418,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589382070,65.7665,20.427,20.42,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589389977,19.42,20.427,20.42,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589392080,0.06176676,20.428,20.423,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589392281,19.61,20.43,20.423,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589401988,19.42,20.428,20.421,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589412096,19.61,20.429,20.422,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589422001,19.42,20.428,20.421,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589424902,10.0,20.427,20.421,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589425196,19.61,20.425,20.418,19.48386432]
["bitfinex-derivatives","SOLF0:USTF0",1680589430504,19.42,20.428,20.421,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589432113,19.67286922,20.429,20.422,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589440015,10.0,20.428,20.422,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589442017,19.61,20.426,20.419,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589448319,19.67286922,20.429,20.422,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589452021,0.06286922,20.429,20.425,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589452222,65.9124,20.432,20.425,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589459636,10.0,20.431,20.425,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589460234,19.61,20.429,20.422,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589460432,10.0,20.428,20.422,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589461835,19.61,20.426,20.418,19.48386432]
["bitfinex-derivatives","SOLF0:USTF0",1680589462133,19.61,20.423,20.418,0.06386432]
["bitfinex-derivatives","SOLF0:USTF0",1680589462434,19.61,20.423,20.415,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589463436,19.61,20.427,20.42,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1680589467136,24.48238345,20.429,20.418,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1680589482143,24.48238345,20.429,20.419,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1680589492057,24.48238345,20.429,20.421,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589492253,0.06238345,20.429,20.421,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589504271,0.06238345,20.429,20.417,44.7518]
["bitfinex-derivatives","SOLF0:USTF0",1680589504272,24.42,20.428,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680589504567,10.0,20.427,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680589504971,24.42,20.428,20.417,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1680589505865,0.06238345,20.429,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589505866,24.29,20.425,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589506375,10.0,20.424,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589506570,56.0171,20.424,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589512075,24.54,20.423,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589512275,10.0,20.422,20.416,0.0647026]
["bitfinex-derivatives","SOLF0:USTF0",1680589512479,10.0,20.422,20.414,14.61786106]
["bitfinex-derivatives","SOLF0:USTF0",1680589512679,10.0,20.422,20.412,24.5802647]
["bitfinex-derivatives","SOLF0:USTF0",1680589512978,24.5,20.42,20.412,14.42163308]
["bitfinex-derivatives","SOLF0:USTF0",1680589513278,10.0,20.419,20.412,14.42163308]
["bitfinex-derivatives","SOLF0:USTF0",1680589514474,24.5,20.42,20.412,14.42163308]
["bitfinex-derivatives","SOLF0:USTF0",1680589515180,10.0,20.419,20.412,14.42163308]
["bitfinex-derivatives","SOLF0:USTF0",1680589521981,24.29,20.417,20.412,0.0702647]
["bitfinex-derivatives","SOLF0:USTF0",1680589522181,24.29,20.417,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589522581,24.29,20.417,20.407,14.73088986]
["bitfinex-derivatives","SOLF0:USTF0",1680589522781,24.29,20.417,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589523483,10.0,20.416,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589524079,24.29,20.417,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589525283,10.0,20.416,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589526185,34.29,20.417,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589526883,10.0,20.416,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589527284,19.56,20.415,20.408,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680589534689,19.56,20.413,20.407,0.0678304]
["bitfinex-derivatives","SOLF0:USTF0",1680589534894,19.56,20.413,20.406,33.99290618]
["bitfinex-derivatives","SOLF0:USTF0",1680589538199,19.56,20.409,20.403,0.06139558]
["bitfinex-derivatives","SOLF0:USTF0",1680589538397,19.56,20.409,20.402,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1680589539495,19.56,20.409,20.402,34.59737679]
["bitfinex-derivatives","SOLF0:USTF0",1680589542094,24.46,20.412,20.402,14.96737679]
["bitfinex-derivatives","SOLF0:USTF0",1680589542298,0.06183563,20.413,20.404,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680589562209,24.54183563,20.413,20.402,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1680589563509,10.0,20.412,20.402,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1680589569803,24.54183563,20.413,20.402,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1680589572013,24.45,20.412,20.402,48.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680589574514,10.0,20.411,20.402,48.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680589576218,24.45,20.412,20.402,48.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680589581323,10.0,20.411,20.402,48.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680589581525,24.45,20.412,20.402,48.2268]
["bitfinex-derivatives","SOLF0:USTF0",1680589593630,0.06183563,20.413,20.404,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680589594036,0.06183563,20.413,20.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589595132,0.06183563,20.413,20.404,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680589602047,0.06183563,20.413,20.406,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680589603345,0.06183563,20.413,20.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589603546,24.45,20.417,20.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589603547,0.06289841,20.417,20.409,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680589607145,0.06289841,20.417,20.411,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589607450,19.48,20.418,20.411,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589612149,19.48,20.416,20.409,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589612349,19.48,20.419,20.412,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589624659,0.06372809,20.421,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589624862,19.65,20.423,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589632068,19.48,20.424,20.417,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589641981,29.65,20.423,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589642680,19.65,20.423,20.416,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589644474,0.06041671,20.426,20.419,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589644475,19.54041671,20.426,20.419,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589648382,0.06041671,20.426,20.422,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589648583,19.48,20.43,20.422,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589651580,0.07099139,20.431,20.426,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589651782,19.48,20.433,20.426,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589666196,14.96043498,20.435,20.429,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589666397,19.54856702,20.436,20.429,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589672103,0.06856702,20.436,20.431,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589672304,119.48,20.438,20.431,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589672305,118.61964282,20.437,20.431,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589674103,19.54223287,20.441,20.434,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589675807,33.85525435,20.441,20.434,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589677405,19.54223287,20.441,20.434,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589682108,0.06223287,20.441,20.436,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589682308,19.48,20.442,20.436,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589683706,67.97612428,20.446,20.439,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589683915,82.80784362,20.446,20.439,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589686811,10.0,20.445,20.439,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1680589687310,10.0,20.445,20.437,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589689714,48.32612428,20.446,20.437,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589692015,72.82612428,20.446,20.436,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680589695314,24.5,20.443,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589695518,10.0,20.442,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589696516,24.5,20.443,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589702423,10.0,20.442,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589706917,24.5,20.443,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589708524,10.0,20.442,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589711426,24.5,20.443,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589712225,24.5,20.442,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589722032,24.5,20.445,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589732251,48.32612428,20.446,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589739856,118.56503929,20.445,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589741053,48.32612428,20.446,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589741253,118.56407471,20.445,20.436,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589742056,118.56407471,20.445,20.438,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1680589742257,118.56407471,20.445,20.438,14.80011896]
["bitfinex-derivatives","SOLF0:USTF0",1680589747058,118.56407471,20.445,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589747259,118.56407471,20.445,20.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589748862,118.56407471,20.445,20.439,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589749160,29.56,20.444,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589749760,19.56,20.444,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589756567,10.0,20.443,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589757768,19.56,20.444,20.437,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589760568,19.44,20.44,20.435,0.07103679]
["bitfinex-derivatives","SOLF0:USTF0",1680589760768,19.44,20.44,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589770477,10.0,20.439,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589771377,19.44,20.44,20.433,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589771979,19.56,20.438,20.431,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589778482,19.56,20.435,20.43,0.06900457]
["bitfinex-derivatives","SOLF0:USTF0",1680589778784,19.56,20.435,20.427,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589779078,10.0,20.434,20.427,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589779477,19.56,20.435,20.427,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589782086,0.0702176,20.438,20.429,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589782087,19.56,20.436,20.429,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680589784892,0.0702176,20.438,20.433,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589785186,19.44,20.44,20.433,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1680589787090,24.31,20.442,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589790485,10.0,20.441,20.431,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589792285,24.32,20.44,20.429,24.57721539]
["bitfinex-derivatives","SOLF0:USTF0",1680589801890,10.0,20.439,20.429,24.57721539]
["bitfinex-derivatives","SOLF0:USTF0",1680589802196,24.31,20.437,20.429,0.06721539]
["bitfinex-derivatives","SOLF0:USTF0",1680589802895,10.0,20.436,20.429,0.06721539]
["bitfinex-derivatives","SOLF0:USTF0",1680589803698,10.0,20.436,20.425,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589806399,24.31,20.433,20.424,45.2206]
["bitfinex-derivatives","SOLF0:USTF0",1680589811799,24.31,20.435,20.424,69.5106]
["bitfinex-derivatives","SOLF0:USTF0",1680589813102,24.44,20.432,20.424,45.2206]
["bitfinex-derivatives","SOLF0:USTF0",1680589813300,24.44,20.432,20.423,0.06668345]
["bitfinex-derivatives","SOLF0:USTF0",1680589813701,10.0,20.431,20.423,0.06668345]
["bitfinex-derivatives","SOLF0:USTF0",1680589815004,24.31,20.428,20.423,0.06668345]
["bitfinex-derivatives","SOLF0:USTF0",1680589815197,24.31,20.428,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589815602,10.0,20.427,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589817104,24.31,20.428,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589817308,10.0,20.427,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589823618,24.31,20.428,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589825217,10.0,20.427,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589827216,24.31,20.424,20.418,0.06950502]
["bitfinex-derivatives","SOLF0:USTF0",1680589827419,24.31,20.424,20.414,24.35063347]
["bitfinex-derivatives","SOLF0:USTF0",1680589832024,24.51,20.426,20.415,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589845136,10.0,20.425,20.415,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589847238,24.32,20.422,20.414,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1680589849839,10.06917413,20.428,20.414,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1680589849840,24.32,20.426,20.415,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589852142,24.32,20.427,20.416,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589852442,24.32,20.427,20.417,45.7662]
["bitfinex-derivatives","SOLF0:USTF0",1680589853342,0.06917413,20.428,20.419,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589855337,0.06917413,20.428,20.419,171.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589855547,48.61779123,20.443,20.419,171.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589855548,24.44,20.437,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589856441,24.32,20.44,20.429,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589856742,0.06599343,20.442,20.433,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589858239,24.31,20.441,20.43,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589861844,0.06599343,20.442,20.434,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1680589862044,0.06599343,20.442,20.437,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589862247,45.3629,20.445,20.437,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589864344,45.3629,20.445,20.432,0.06499898]
["bitfinex-derivatives","SOLF0:USTF0",1680589864345,69.8729,20.445,20.434,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589865240,10.0,20.444,20.434,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589865439,24.51,20.441,20.432,0.06499898]
["bitfinex-derivatives","SOLF0:USTF0",1680589868146,10.0,20.44,20.432,0.06499898]
["bitfinex-derivatives","SOLF0:USTF0",1680589869145,10.0,20.44,20.411,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680589869146,24.31,20.436,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589872052,24.32,20.434,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589872651,10.0,20.433,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589873753,24.32,20.434,20.425,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589873952,70.1791,20.437,20.426,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589874955,45.8591,20.437,20.429,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589883356,70.1691,20.437,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589883555,10.0,20.436,20.426,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680589888267,24.31,20.433,20.423,14.40426323]
["bitfinex-derivatives","SOLF0:USTF0",1680589888765,10.0,20.432,20.423,14.40426323]
["bitfinex-derivatives","SOLF0:USTF0",1680589889760,10.0,20.432,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589890467,24.44,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589912080,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589912275,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589913380,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589913781,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589914483,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589918286,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589919589,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589919887,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589926994,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589933801,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589935995,24.31,20.431,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589939203,10.0,20.43,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589942012,24.32,20.429,20.423,0.07013909]
["bitfinex-derivatives","SOLF0:USTF0",1680589942203,24.32,20.429,20.419,24.57513763]
["bitfinex-derivatives","SOLF0:USTF0",1680589952113,24.32,20.432,20.422,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680589977142,19.54,20.43,20.423,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589982048,19.54,20.431,20.424,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589982242,0.06690881,20.434,20.419,0.06513763]
["bitfinex-derivatives","SOLF0:USTF0",1680589982243,0.06690881,20.434,20.428,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589982451,19.60314169,20.438,20.43,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589982746,19.54,20.438,20.43,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589983644,19.63,20.435,20.428,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680589987050,34.53,20.437,20.427,0.07128354]
["bitfinex-derivatives","SOLF0:USTF0",1680589988145,24.53,20.437,20.427,0.07128354]
["bitfinex-derivatives","SOLF0:USTF0",1680589991646,24.53,20.435,20.427,0.07128354]
["bitfinex-derivatives","SOLF0:USTF0",1680589993255,10.0,20.434,20.427,0.07128354]
["bitfinex-derivatives","SOLF0:USTF0",1680589998352,10.0,20.431,20.427,0.07128354]
["bitfinex-derivatives","SOLF0:USTF0",1680589998549,10.0,20.431,20.422,0.06591089]
["bitfinex-derivatives","SOLF0:USTF0",1680589999452,45.4736,20.43,20.422,0.06591089]
["bitfinex-derivatives","SOLF0:USTF0",1680590003557,10.0,20.429,20.422,0.06591089]
["bitfinex-derivatives","SOLF0:USTF0",1680590006461,45.4736,20.43,20.422,0.06591089]
["bitfinex-derivatives","SOLF0:USTF0",1680590009163,24.53,20.435,20.425,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590011666,0.0706105,20.436,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590011966,0.06137913,20.441,20.432,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590021963,0.06137913,20.441,20.435,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590022168,0.06106356,20.445,20.436,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590029978,0.06106356,20.445,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590030169,45.4132,20.448,20.439,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590030671,0.0658715,20.449,20.441,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590031976,0.0658715,20.449,20.443,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590032180,24.37,20.453,20.443,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590032375,24.53,20.456,20.446,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590034175,24.53,20.456,20.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590034376,0.06703944,20.458,20.452,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590034673,10.0,20.461,20.452,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590035174,34.59337877,20.462,20.452,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590035569,10.0,20.461,20.452,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590036180,24.53,20.46,20.449,24.59263233]
["bitfinex-derivatives","SOLF0:USTF0",1680590036377,10.0,20.459,20.449,24.59263233]
["bitfinex-derivatives","SOLF0:USTF0",1680590036979,24.53,20.46,20.449,24.59263233]
["bitfinex-derivatives","SOLF0:USTF0",1680590042185,24.53,20.46,20.449,24.4236786]
["bitfinex-derivatives","SOLF0:USTF0",1680590052088,24.59337877,20.462,20.451,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590061189,0.06337877,20.462,20.455,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590063193,0.06337877,20.462,20.458,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590063392,0.06377365,20.467,20.458,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590064299,0.06377365,20.467,20.462,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590064498,0.06721233,20.472,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590067695,24.43721233,20.472,20.461,24.59749819]
["bitfinex-derivatives","SOLF0:USTF0",1680590070197,0.06721233,20.472,20.464,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590080310,0.06721233,20.472,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590080508,0.06704749,20.477,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590080810,24.59704749,20.477,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590082010,0.06704749,20.477,20.469,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590092016,24.43704749,20.477,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590099520,10.0,20.476,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590101722,24.43704749,20.477,20.467,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590102022,24.53,20.475,20.465,24.41866358]
["bitfinex-derivatives","SOLF0:USTF0",1680590112132,24.53,20.476,20.466,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590120534,115.02456224,20.475,20.466,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590129746,115.02456224,20.475,20.469,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590129946,115.02456224,20.474,20.469,14.78039309]
["bitfinex-derivatives","SOLF0:USTF0",1680590130245,115.02456224,20.473,20.469,14.78039309]
["bitfinex-derivatives","SOLF0:USTF0",1680590130443,0.06704749,20.477,20.469,14.78039309]
["bitfinex-derivatives","SOLF0:USTF0",1680590134149,0.06704749,20.477,20.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590134451,0.06704749,20.477,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590134748,111.62576802,20.477,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590134950,111.62576802,20.476,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590135149,111.69598866,20.482,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590135350,111.62277205,20.481,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590135648,111.62277205,20.48,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590135947,111.62277205,20.479,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590136148,111.62277205,20.478,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590136349,111.62277205,20.477,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590136546,111.62277205,20.476,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590136747,100.0,20.481,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590136943,114.57927392,20.48,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590137149,111.62061497,20.479,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590137450,111.62061497,20.478,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590137652,111.62061497,20.477,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590137949,0.07022064,20.482,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590137950,111.62061497,20.476,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590138249,100.0,20.481,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590138449,111.62118249,20.48,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590139243,111.62118249,20.479,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590139448,111.62118249,20.478,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590139652,111.62118249,20.48,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590141549,111.62118249,20.479,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590141748,111.62118249,20.478,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590142050,111.62118249,20.477,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590142246,100.0,20.481,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590142551,0.07022064,20.482,20.472,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590143651,111.68508639,20.482,20.474,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590144649,111.61486575,20.481,20.474,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590144848,0.07022064,20.482,20.474,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590152058,0.07022064,20.482,20.476,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590152258,24.59896839,20.486,20.476,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590152457,111.61195926,20.484,20.476,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590161062,0.06896839,20.486,20.479,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590161957,111.66603062,20.486,20.479,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590162155,111.66603062,20.486,20.474,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590162156,0.06896839,20.486,20.484,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590162356,111.55826593,20.491,20.484,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590164866,100.06245342,20.492,20.484,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590165259,0.06245342,20.492,20.484,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590165868,0.06245342,20.492,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166058,73.1519,20.498,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166059,114.57130748,20.497,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166262,111.55459732,20.496,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166464,0.06439167,20.497,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166669,3.01676074,20.497,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590166970,3.01676074,20.497,20.483,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590166971,0.06439167,20.497,20.491,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590167272,111.54658754,20.5,20.494,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590167462,0.06366271,20.501,20.494,14.94510404]
["bitfinex-derivatives","SOLF0:USTF0",1680590168466,0.06366271,20.501,20.491,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590169673,0.06366271,20.501,20.487,0.06227336]
["bitfinex-derivatives","SOLF0:USTF0",1680590169674,0.06366271,20.501,20.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590169866,0.06366271,20.501,20.496,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590170071,0.06805132,20.506,20.499,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590170376,47.345,20.508,20.499,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590170568,47.345,20.508,20.502,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590170872,47.345,20.508,20.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590171268,0.06361745,20.51,20.502,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590171572,24.37,20.509,20.497,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590171762,2.94633397,20.508,20.497,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590171966,24.37,20.505,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590172571,10.0,20.504,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590172772,24.37,20.505,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590172968,100.0,20.503,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590173172,124.53,20.503,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590173669,24.37,20.499,20.495,0.06953036]
["bitfinex-derivatives","SOLF0:USTF0",1680590173870,24.53,20.497,20.487,46.5456]
["bitfinex-derivatives","SOLF0:USTF0",1680590174574,24.53,20.497,20.486,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590175572,0.06163134,20.499,20.489,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590176279,24.53,20.497,20.486,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590179182,0.06163134,20.499,20.49,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590181080,0.06163134,20.499,20.492,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590181971,0.06163134,20.499,20.489,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590181972,24.59163134,20.499,20.489,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590184778,0.06163134,20.499,20.492,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590192491,0.06163134,20.499,20.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590192691,68.7523,20.502,20.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590192989,0.06697421,20.503,20.495,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590194396,0.06697421,20.503,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590195794,0.06697421,20.503,20.495,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590195995,0.06697421,20.503,20.495,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590203096,0.06697421,20.503,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590203896,0.06697421,20.503,20.495,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590208500,24.59697421,20.503,20.494,47.5384]
["bitfinex-derivatives","SOLF0:USTF0",1680590212102,0.06697421,20.503,20.495,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590215103,24.37,20.502,20.494,47.5384]
["bitfinex-derivatives","SOLF0:USTF0",1680590217410,0.06697421,20.503,20.495,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590225823,0.06697421,20.503,20.497,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590226017,24.5938798,20.507,20.497,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590229021,24.5938798,20.507,20.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590229022,0.0638798,20.507,20.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590229825,0.0638798,20.507,20.506,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590230018,47.879,20.519,20.506,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590230330,22.74300722,20.53,20.512,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590230518,22.74300722,20.53,20.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590230519,110.97153351,20.529,20.519,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590230721,2.94018812,20.529,20.522,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590230917,0.06507183,20.533,20.522,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680590231122,2.99829287,20.533,20.52,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590231423,0.06507183,20.533,20.518,0.06553759]
["bitfinex-derivatives","SOLF0:USTF0",1680590232132,24.53,20.529,20.518,0.06553759]
["bitfinex-derivatives","SOLF0:USTF0",1680590232324,12.93166265,20.528,20.512,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590232627,24.37,20.525,20.512,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590232818,24.37,20.525,20.502,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680590232819,24.53,20.522,20.509,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590233216,100.07137644,20.523,20.512,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590233422,24.53,20.521,20.509,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590233823,24.53,20.517,20.508,0.06086621]
["bitfinex-derivatives","SOLF0:USTF0",1680590234021,24.37,20.513,20.508,0.06086621]
["bitfinex-derivatives","SOLF0:USTF0",1680590234219,24.37,20.511,20.503,0.0670688]
["bitfinex-derivatives","SOLF0:USTF0",1680590234416,24.53,20.505,20.485,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590234622,24.53,20.502,20.485,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590235020,24.53,20.502,20.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590235224,10.0,20.501,20.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590235418,24.37,20.498,20.487,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590235623,24.37,20.498,20.488,0.06848319]
["bitfinex-derivatives","SOLF0:USTF0",1680590236023,24.53,20.501,20.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590236234,0.06524249,20.503,20.493,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590236427,100.0,20.524,20.493,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590236428,24.53,20.52,20.502,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1680590236728,24.53,20.518,20.495,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590236921,24.53,20.521,20.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590237227,36.34,20.523,20.508,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680590237426,36.411152,20.523,20.508,36.24776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590238126,36.3,20.519,20.508,0.06776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590238830,36.16,20.516,20.508,0.06776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590239126,10.0,20.515,20.508,0.06776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590239526,36.16,20.516,20.508,0.06776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590241027,0.06423426,20.519,20.508,0.06776719]
["bitfinex-derivatives","SOLF0:USTF0",1680590241232,0.06423426,20.519,20.511,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590242329,0.06423426,20.519,20.511,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590246230,0.06423426,20.519,20.514,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590246433,48.63,20.536,20.517,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590246631,48.63,20.536,20.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590246937,48.63,20.54,20.525,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590247234,48.63,20.537,20.521,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680590247533,0.07105324,20.536,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590247733,48.17,20.533,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590247932,45.3194,20.532,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590248525,48.17,20.533,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590248727,0.07105324,20.536,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590248728,48.63,20.53,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590249031,10.0,20.529,20.522,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590249430,10.0,20.529,20.522,0.00794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590249431,48.63,20.524,20.522,0.00794045]
["bitfinex-derivatives","SOLF0:USTF0",1680590249629,48.63,20.524,20.495,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590249825,48.63,20.513,20.485,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590250032,2.93007515,20.523,20.485,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590250033,48.63,20.51,20.494,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1680590250637,0.06240078,20.509,20.495,0.06764025]
["bitfinex-derivatives","SOLF0:USTF0",1680590251140,0.06240078,20.509,20.5,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590251536,0.06240078,20.509,20.503,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590251733,0.07117904,20.513,20.503,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590251934,0.06556863,20.515,20.506,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590252233,0.06310064,20.518,20.506,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590252828,0.06310064,20.518,20.503,0.07011562]
["bitfinex-derivatives","SOLF0:USTF0",1680590252829,0.06310064,20.518,20.511,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590253735,0.06310064,20.518,20.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590254035,0.06001336,20.522,20.514,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590254230,0.06419281,20.525,20.514,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590254428,0.0692078,20.527,20.514,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590254834,0.0692078,20.527,20.515,48.3222]
["bitfinex-derivatives","SOLF0:USTF0",1680590259437,0.0692078,20.527,20.518,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590259640,0.0692078,20.527,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590260334,0.0692078,20.527,20.518,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590265346,0.0692078,20.527,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590269844,0.0692078,20.527,20.518,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590270650,0.0692078,20.527,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590272951,0.0692078,20.527,20.518,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590273256,0.0692078,20.527,20.515,295.38503086]
["bitfinex-derivatives","SOLF0:USTF0",1680590273257,48.17,20.538,20.523,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1680590273455,48.17,20.538,20.524,45.3738]
["bitfinex-derivatives","SOLF0:USTF0",1680590273749,48.17,20.538,20.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590273952,48.17,20.538,20.524,45.3738]
["bitfinex-derivatives","SOLF0:USTF0",1680590274153,48.2308905,20.538,20.524,45.3738]
["bitfinex-derivatives","SOLF0:USTF0",1680590274355,48.63,20.533,20.524,45.43747336]
["bitfinex-derivatives","SOLF0:USTF0",1680590274552,48.63,20.533,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590274755,48.191,20.532,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590275257,48.63,20.533,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590276354,10.0,20.532,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590276554,48.63,20.533,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590276755,10.0,20.532,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590276954,48.63,20.533,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590280461,48.63,20.535,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590282565,0.0608905,20.538,20.524,48.69367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590282767,2.98162106,20.538,20.525,47.0902]
["bitfinex-derivatives","SOLF0:USTF0",1680590285364,2.98162106,20.538,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590286059,2.98162106,20.538,20.525,47.0902]
["bitfinex-derivatives","SOLF0:USTF0",1680590287365,2.98162106,20.538,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590287564,2.98162106,20.538,20.525,47.0902]
["bitfinex-derivatives","SOLF0:USTF0",1680590287766,48.17,20.536,20.525,47.0902]
["bitfinex-derivatives","SOLF0:USTF0",1680590292666,48.63,20.534,20.525,47.0902]
["bitfinex-derivatives","SOLF0:USTF0",1680590293174,48.63,20.531,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590296371,10.0,20.53,20.524,0.06367336]
["bitfinex-derivatives","SOLF0:USTF0",1680590296573,10.0,20.53,20.52,0.06159877]
["bitfinex-derivatives","SOLF0:USTF0",1680590296767,10.0,20.53,20.518,0.0686837]
["bitfinex-derivatives","SOLF0:USTF0",1680590297473,48.63,20.529,20.518,0.0686837]
["bitfinex-derivatives","SOLF0:USTF0",1680590298280,10.0,20.528,20.518,0.0686837]
["bitfinex-derivatives","SOLF0:USTF0",1680590300275,48.63,20.526,20.518,0.0686837]
["bitfinex-derivatives","SOLF0:USTF0",1680590301073,48.63,20.53,20.518,0.0686837]
["bitfinex-derivatives","SOLF0:USTF0",1680590302068,36.5127374,20.532,20.518,36.5186837]
["bitfinex-derivatives","SOLF0:USTF0",1680590305373,36.5127374,20.532,20.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680590305579,0.0627374,20.532,20.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680590305779,0.0627374,20.532,20.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590306284,0.0627374,20.532,20.524,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680590306677,0.0627374,20.532,20.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590307378,0.0627374,20.532,20.527,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680590307575,0.06657882,20.537,20.527,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1680590310482,36.51657882,20.537,20.525,0.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590312885,36.51657882,20.537,20.525,10.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590313787,36.51657882,20.537,20.525,0.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590317688,0.06657882,20.537,20.528,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590319498,0.06657882,20.537,20.525,36.22507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590324295,0.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590327199,10.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590329200,0.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590329908,10.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590330510,0.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590332806,10.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590333207,0.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590333406,10.06657882,20.537,20.525,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590334005,36.45,20.535,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590334202,10.0,20.534,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590334706,10.06657882,20.537,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590334707,0.06657882,20.537,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590338907,10.06657882,20.537,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590342011,36.43,20.535,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590342207,10.0,20.534,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590342809,36.43,20.535,20.525,14.96376353]
["bitfinex-derivatives","SOLF0:USTF0",1680590344314,136.43,20.535,20.525,0.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590344516,36.45,20.532,20.525,0.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590344814,10.0,20.531,20.525,0.06507843]
["bitfinex-derivatives","SOLF0:USTF0",1680590345014,10.0,20.531,20.521,45.67199905]
["bitfinex-derivatives","SOLF0:USTF0",1680590345210,36.45,20.532,20.521,45.67199905]
["bitfinex-derivatives","SOLF0:USTF0",1680590348423,47.4192,20.534,20.522,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680590348820,47.4192,20.534,20.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590349021,47.4192,20.534,20.522,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1680590351124,47.4192,20.534,20.525,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1680590352321,47.4192,20.534,20.521,81.82199905]
["bitfinex-derivatives","SOLF0:USTF0",1680590352621,10.0,20.533,20.521,81.82199905]
["bitfinex-derivatives","SOLF0:USTF0",1680590353922,10.0,20.533,20.521,0.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1680590353923,36.45,20.532,20.521,0.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1680590354229,36.45,20.528,20.521,0.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1680590354724,10.0,20.527,20.521,0.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1680590354922,10.0,20.527,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590357219,36.45,20.528,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590358128,10.0,20.527,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590359225,36.45,20.525,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590359632,10.0,20.524,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590361131,36.45,20.525,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590361933,10.0,20.524,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590364129,36.45,20.525,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590364630,36.45,20.523,20.517,0.06861169]
["bitfinex-derivatives","SOLF0:USTF0",1680590364928,10.0,20.522,20.513,0.06944284]
["bitfinex-derivatives","SOLF0:USTF0",1680590366533,83.6625,20.523,20.513,0.06944284]
["bitfinex-derivatives","SOLF0:USTF0",1680590367237,24.17,20.521,20.513,0.06944284]
["bitfinex-derivatives","SOLF0:USTF0",1680590367436,10.0,20.52,20.513,0.06944284]
["bitfinex-derivatives","SOLF0:USTF0",1680590368037,24.17,20.521,20.513,0.06944284]
["bitfinex-derivatives","SOLF0:USTF0",1680590368434,47.2125,20.523,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590370540,24.38996481,20.525,20.514,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590370737,0.06996481,20.525,20.517,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590371336,0.06996481,20.525,20.521,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590371636,0.0609236,20.53,20.521,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590372040,0.0609236,20.53,20.522,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590378542,24.32,20.529,20.518,24.38827503]
["bitfinex-derivatives","SOLF0:USTF0",1680590379043,10.0,20.528,20.518,24.38827503]
["bitfinex-derivatives","SOLF0:USTF0",1680590381746,24.17,20.526,20.518,0.06827503]
["bitfinex-derivatives","SOLF0:USTF0",1680590381935,10.0,20.525,20.518,0.06827503]
["bitfinex-derivatives","SOLF0:USTF0",1680590382745,24.32,20.524,20.518,0.06827503]
["bitfinex-derivatives","SOLF0:USTF0",1680590382937,10.0,20.523,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590383137,24.32,20.524,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590384845,10.0,20.523,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590385848,24.32,20.524,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590392050,69.3784,20.525,20.514,24.21881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590394352,24.32,20.522,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590394851,10.0,20.521,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590397646,24.32,20.518,20.514,0.06881753]
["bitfinex-derivatives","SOLF0:USTF0",1680590397852,24.17,20.516,20.509,0.06865354]
["bitfinex-derivatives","SOLF0:USTF0",1680590398052,24.17,20.516,20.505,14.56834912]
["bitfinex-derivatives","SOLF0:USTF0",1680590398245,24.17,20.516,20.505,0.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590398451,10.0,20.515,20.505,0.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590400052,24.17,20.516,20.505,0.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590402054,24.17,20.516,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590402554,10.0,20.515,20.505,0.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590402753,72.0192,20.517,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590406153,10.0,20.516,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590406754,72.0192,20.517,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590408154,10.0,20.516,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590408756,72.0192,20.517,20.505,24.38230124]
["bitfinex-derivatives","SOLF0:USTF0",1680590412161,47.8492,20.517,20.508,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590418968,47.8492,20.517,20.512,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590419165,0.0612312,20.52,20.512,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590419373,0.0612312,20.52,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590419570,0.06598081,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590419771,10.06598081,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590420167,0.06598081,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590420865,10.06598081,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590421159,0.06598081,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590422067,0.06598081,20.525,20.519,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590422372,24.38484685,20.529,20.519,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590432176,24.38484685,20.529,20.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590434480,24.32,20.528,20.517,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590434682,10.0,20.527,20.517,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590435382,24.17,20.525,20.516,14.88144169]
["bitfinex-derivatives","SOLF0:USTF0",1680590435581,24.17,20.525,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590435883,10.0,20.524,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590436081,57.0229,20.524,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590437574,47.0229,20.524,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590438782,10.0,20.523,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590441982,34.32,20.523,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590445281,24.17,20.52,20.515,0.06804208]
["bitfinex-derivatives","SOLF0:USTF0",1680590445479,10.0,20.519,20.51,0.06356169]
["bitfinex-derivatives","SOLF0:USTF0",1680590452084,24.17,20.518,20.51,0.06356169]
["bitfinex-derivatives","SOLF0:USTF0",1680590453793,24.32,20.516,20.51,0.06356169]
["bitfinex-derivatives","SOLF0:USTF0",1680590453995,24.32,20.516,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590454495,10.0,20.515,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590454790,54.6502,20.515,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590458995,44.6502,20.515,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590459193,44.6502,20.515,20.508,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590461298,10.0,20.514,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590462197,34.32,20.514,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590463497,24.32,20.514,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590466101,24.22371722,20.52,20.506,0.06628043]
["bitfinex-derivatives","SOLF0:USTF0",1680590466102,0.06371722,20.52,20.509,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590471202,0.06371722,20.52,20.513,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590472096,0.06371722,20.52,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590472303,0.06856044,20.525,20.515,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590473403,0.06856044,20.525,20.519,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590473601,47.858,20.528,20.519,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590474305,47.858,20.528,20.521,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590475210,24.32,20.539,20.527,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590475405,72.9997,20.539,20.527,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590476005,48.6797,20.539,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590481702,48.6797,20.539,20.528,0.06618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590481905,48.6797,20.539,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590481906,34.32,20.538,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590482804,10.0,20.537,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590483907,24.32,20.538,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590484110,48.6797,20.539,20.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590486309,10.0,20.538,20.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590487111,48.6797,20.539,20.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590492116,48.6797,20.539,20.532,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590493719,10.0,20.538,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590494012,72.9997,20.539,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590495520,24.32,20.539,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590496423,14.46481892,20.541,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590496617,24.38132465,20.542,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590496920,2.9187655,20.541,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590497622,24.32,20.538,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590500121,10.0,20.537,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590501124,24.32,20.538,20.528,24.38618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590501322,38.7385541,20.542,20.531,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590501523,2.91879166,20.541,20.531,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590506227,24.32,20.536,20.528,0.06618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590507025,10.0,20.535,20.528,0.06618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590508225,24.32,20.534,20.528,0.06618325]
["bitfinex-derivatives","SOLF0:USTF0",1680590508524,24.32,20.534,20.524,0.06653359]
["bitfinex-derivatives","SOLF0:USTF0",1680590508719,10.0,20.533,20.524,0.06653359]
["bitfinex-derivatives","SOLF0:USTF0",1680590510528,24.32,20.531,20.524,0.06653359]
["bitfinex-derivatives","SOLF0:USTF0",1680590512726,10.0,20.53,20.524,0.06653359]
["bitfinex-derivatives","SOLF0:USTF0",1680590512922,10.0,20.53,20.521,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590514330,24.32,20.531,20.521,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590516334,48.3034,20.532,20.52,0.06201682]
["bitfinex-derivatives","SOLF0:USTF0",1680590516335,48.3034,20.532,20.524,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590516535,24.32,20.535,20.524,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590517841,72.6906,20.541,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590518035,12.9189038,20.54,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590518234,10.0,20.54,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590518538,72.75313132,20.541,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590518839,2.91891025,20.54,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590519138,10.0,20.539,20.531,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590519540,24.32,20.538,20.528,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680590520140,24.23253132,20.541,20.53,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590520439,2.91895038,20.54,20.53,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590521940,24.23253132,20.541,20.53,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680590522239,0.06253132,20.541,20.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680590524841,0.06253132,20.541,20.528,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1680590525041,68.22920779,20.558,20.528,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1680590525042,46.4177,20.552,20.539,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680590525241,36.42,20.553,20.539,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680590525536,2.91441073,20.552,20.539,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680590525940,2.91441073,20.552,20.54,46.1146]
["bitfinex-derivatives","SOLF0:USTF0",1680590526337,36.48678352,20.553,20.54,46.1146]
["bitfinex-derivatives","SOLF0:USTF0",1680590526338,0.06678352,20.553,20.542,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680590528743,0.06678352,20.553,20.546,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680590530044,0.06678352,20.553,20.542,36.48349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590532647,10.06678352,20.553,20.542,36.48349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590532948,0.06678352,20.553,20.542,36.48349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590533744,0.06678352,20.553,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590533745,36.48678352,20.553,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590533947,52.01973199,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590534252,2.91313199,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590534650,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590535549,2.91552871,20.549,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590536150,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590536451,2.91520397,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590536754,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590537050,2.9151989,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590538752,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590539351,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590539652,2.91501978,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590544754,107.91248425,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590545154,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590545454,110.8277246,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590545655,110.8277246,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590545855,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590546052,2.91511626,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590550253,12.91511626,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590550556,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590550757,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590550959,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590551354,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590552057,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590552253,2.91422026,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590554452,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590555058,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590555253,2.91519569,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590556461,12.91519569,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590556758,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590557958,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590558159,2.91516485,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590561261,10.0,20.549,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590561961,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590562263,2.91572461,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590562961,12.91572461,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590563158,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590565062,2.91575529,20.549,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590565366,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590567665,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590567965,2.91521901,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590568166,10.0,20.549,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590569266,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590569467,2.91520729,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590571767,36.42,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590571965,2.91476327,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590572460,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590572461,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590572665,2.91482639,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590573063,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590573264,110.82461583,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590573467,2.91487289,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590573669,10.0,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590574069,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590574370,2.91491282,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590574670,10.0,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590574870,2.91492839,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590576170,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590576371,110.82635594,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590576671,110.82635594,20.55,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590576870,49.1066,20.552,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590577070,120.82673256,20.551,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590577274,10.0,20.549,20.542,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1680590577675,36.42,20.547,20.533,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680590578276,10.0,20.546,20.533,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1680590579176,36.42,20.544,20.532,0.06128661]
["bitfinex-derivatives","SOLF0:USTF0",1680590579378,10.0,20.543,20.532,0.06128661]
["bitfinex-derivatives","SOLF0:USTF0",1680590579973,46.4187,20.542,20.532,0.06128661]
["bitfinex-derivatives","SOLF0:USTF0",1680590580174,10.0,20.541,20.532,0.06128661]
["bitfinex-derivatives","SOLF0:USTF0",1680590580881,36.48309177,20.547,20.533,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1680590581083,36.48309177,20.547,20.533,81.2422]
["bitfinex-derivatives","SOLF0:USTF0",1680590581381,0.06309177,20.547,20.536,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1680590582079,0.06309177,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590583179,10.06309177,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590583579,0.06309177,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590584578,107.97114818,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590584780,0.06309177,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590585579,10.06309177,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590586080,107.9176419,20.546,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590586580,10.0,20.545,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590587380,107.92938193,20.544,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590587876,107.92938193,20.543,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590588079,107.92938193,20.542,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590588283,0.06309177,20.547,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590588679,104.68111955,20.547,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590588887,104.61802778,20.546,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590589077,0.06309177,20.547,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590589384,104.6523987,20.547,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590596594,10.0,20.546,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590596793,104.58930693,20.545,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590597493,104.58930693,20.544,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590597693,104.58930693,20.543,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590597895,104.6523987,20.547,20.538,14.8558899]
["bitfinex-derivatives","SOLF0:USTF0",1680590598694,104.6523987,20.547,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590598896,104.58930693,20.546,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590599096,104.58930693,20.545,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590599395,46.4187,20.55,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590599591,104.58891989,20.549,20.541,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590604201,24.26,20.547,20.537,0.06416287]
["bitfinex-derivatives","SOLF0:USTF0",1680590604392,114.58891989,20.546,20.537,0.06416287]
["bitfinex-derivatives","SOLF0:USTF0",1680590604590,104.58891989,20.545,20.537,0.06416287]
["bitfinex-derivatives","SOLF0:USTF0",1680590604791,10.0,20.544,20.537,0.06416287]
["bitfinex-derivatives","SOLF0:USTF0",1680590604992,104.58891989,20.543,20.537,0.06416287]
["bitfinex-derivatives","SOLF0:USTF0",1680590605199,10.0,20.542,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590605500,10.0,20.544,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590605707,104.60588774,20.543,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590606001,104.60588774,20.542,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590606201,10.06793132,20.546,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590606499,104.60607433,20.545,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590606900,10.0,20.544,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590607100,104.60607433,20.543,20.536,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680590607600,104.60607433,20.543,20.533,0.07121186]
["bitfinex-derivatives","SOLF0:USTF0",1680590607601,128.86607433,20.543,20.533,24.33121186]
["bitfinex-derivatives","SOLF0:USTF0",1680590607802,104.60607433,20.542,20.533,24.33121186]
["bitfinex-derivatives","SOLF0:USTF0",1680590608906,10.0,20.541,20.533,24.33121186]
["bitfinex-derivatives","SOLF0:USTF0",1680590610301,9.32302147,20.532,20.529,45.6513]
["bitfinex-derivatives","SOLF0:USTF0",1680590610605,9.32302147,20.532,20.528,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590612907,10.0,20.531,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590614707,9.32302147,20.532,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590617207,10.0,20.531,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590620312,9.32302147,20.532,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590621312,10.0,20.531,20.523,0.06126409]
["bitfinex-derivatives","SOLF0:USTF0",1680590621511,55.2296,20.531,20.523,0.06126409]
["bitfinex-derivatives","SOLF0:USTF0",1680590627818,9.32302147,20.532,20.527,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590639126,9.32302147,20.532,20.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590643526,0.06668022,20.537,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590643722,0.06111358,20.541,20.531,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590644629,0.06111358,20.541,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590645928,0.06111358,20.541,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590646229,0.06412905,20.546,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590646429,72.9564,20.549,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590647031,114.19264846,20.548,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590647330,10.0,20.547,20.539,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590649031,10.0,20.546,20.536,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590652140,24.26,20.543,20.535,0.07107184]
["bitfinex-derivatives","SOLF0:USTF0",1680590652536,10.0,20.542,20.535,0.07107184]
["bitfinex-derivatives","SOLF0:USTF0",1680590653239,24.26,20.543,20.535,0.07107184]
["bitfinex-derivatives","SOLF0:USTF0",1680590660851,0.06177367,20.546,20.537,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590674661,10.06177367,20.546,20.537,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590677258,0.06177367,20.546,20.537,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590684161,0.06177367,20.546,20.538,44.3384]
["bitfinex-derivatives","SOLF0:USTF0",1680590686267,0.06177367,20.546,20.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590686462,0.06865097,20.55,20.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590686767,104.25473994,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590687068,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590687467,104.25418971,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590687668,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590688069,104.25415002,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590688267,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590688765,104.25435615,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590688966,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590689369,104.25430934,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590689570,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590689971,2.98391889,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590690172,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590690373,2.98365222,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590690875,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590691373,2.9837068,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590691573,0.06968633,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590693776,2.98370495,20.552,20.543,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590698481,24.26,20.55,20.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590698777,24.26,20.547,20.538,44.40403531]
["bitfinex-derivatives","SOLF0:USTF0",1680590703975,10.0,20.546,20.538,44.40403531]
["bitfinex-derivatives","SOLF0:USTF0",1680590704779,10.0,20.546,20.538,0.06563531]
["bitfinex-derivatives","SOLF0:USTF0",1680590705479,24.26,20.544,20.538,0.06563531]
["bitfinex-derivatives","SOLF0:USTF0",1680590705780,24.26,20.544,20.534,24.32008438]
["bitfinex-derivatives","SOLF0:USTF0",1680590706781,24.26,20.542,20.534,0.06008438]
["bitfinex-derivatives","SOLF0:USTF0",1680590707485,101.30214922,20.541,20.534,0.06008438]
["bitfinex-derivatives","SOLF0:USTF0",1680590708284,10.0,20.54,20.534,0.06008438]
["bitfinex-derivatives","SOLF0:USTF0",1680590708485,10.0,20.54,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590709487,10.0,20.541,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590709787,24.26,20.542,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590710086,101.30219795,20.541,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590714090,10.0,20.54,20.531,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590714894,24.26,20.538,20.53,0.06301954]
["bitfinex-derivatives","SOLF0:USTF0",1680590715092,10.0,20.537,20.53,0.06301954]
["bitfinex-derivatives","SOLF0:USTF0",1680590717996,24.26,20.535,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590726803,10.0,20.534,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590727500,24.26,20.535,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590727701,10.0,20.533,20.525,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590729502,24.26,20.532,20.523,0.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1680590731302,10.0,20.531,20.523,0.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1680590732005,24.26,20.53,20.523,0.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1680590732208,10.0,20.529,20.523,0.07122178]
["bitfinex-derivatives","SOLF0:USTF0",1680590732405,10.0,20.529,20.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590733809,0.06717458,20.532,20.526,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590734007,0.06103017,20.536,20.526,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590736004,0.06103017,20.536,20.529,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590739110,0.06103017,20.536,20.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590739410,0.06693726,20.54,20.535,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590739611,0.06515488,20.545,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590739912,10.0,20.547,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590742010,24.26,20.548,20.538,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743015,0.06950502,20.549,20.544,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743322,47.3513,20.554,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743323,0.06820384,20.554,20.547,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743512,44.5511,20.562,20.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743513,0.06618354,20.558,20.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590743718,2.911003,20.56,20.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590744113,2.911003,20.56,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590744311,0.06179452,20.561,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590744920,104.20189497,20.561,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590745113,2.91065781,20.56,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590745314,0.06179452,20.561,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590745920,2.97247781,20.561,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590746121,2.91068329,20.56,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590746320,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590746620,104.20072438,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590746815,104.13981717,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747010,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747011,104.13981717,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747229,104.13981717,20.563,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747417,2.91086694,20.562,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747620,2.91086694,20.561,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590747918,2.91086694,20.56,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590748119,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590748319,2.97178315,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590748617,101.22898701,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590748819,2.91087594,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590749019,101.22898701,20.563,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590749321,2.91087594,20.562,20.554,24.32842039]
["bitfinex-derivatives","SOLF0:USTF0",1680590749718,2.91087594,20.561,20.554,24.32842039]
["bitfinex-derivatives","SOLF0:USTF0",1680590750020,2.91087594,20.56,20.554,24.32842039]
["bitfinex-derivatives","SOLF0:USTF0",1680590750321,24.26,20.564,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590750514,2.91090235,20.563,20.554,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590752022,2.91090235,20.563,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590752225,2.91090235,20.562,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590752422,2.91090235,20.561,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590752621,10.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590752822,104.13968217,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590753123,2.91088128,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590753324,2.91088128,20.563,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590753519,2.91088128,20.562,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590753725,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590753726,10.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590754023,2.91034042,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590754218,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590754219,2.91034042,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590754420,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590754620,2.97125949,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590755021,12.97125949,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590755326,2.91035228,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590755719,2.91035228,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590755920,0.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590756123,2.97131524,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590759028,12.97131524,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590759228,2.91040803,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590759926,2.91040803,20.564,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590760129,10.06090721,20.566,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590760319,2.9103987,20.565,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590760927,24.26,20.56,20.552,0.06069027]
["bitfinex-derivatives","SOLF0:USTF0",1680590771336,24.26,20.557,20.552,0.06069027]
["bitfinex-derivatives","SOLF0:USTF0",1680590771536,24.26,20.557,20.548,44.3447]
["bitfinex-derivatives","SOLF0:USTF0",1680590772134,24.26,20.559,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590772334,12.91284148,20.558,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590772534,24.26,20.559,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590772738,2.91285194,20.558,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590775740,24.26,20.559,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590776341,12.91282392,20.558,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590776541,10.0,20.558,20.548,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1680590777140,24.26,20.556,20.548,44.3447]
["bitfinex-derivatives","SOLF0:USTF0",1680590777340,10.0,20.555,20.548,44.3447]
["bitfinex-derivatives","SOLF0:USTF0",1680590777645,24.26,20.556,20.548,44.3447]
["bitfinex-derivatives","SOLF0:USTF0",1680590779639,24.26,20.559,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590780839,2.91284535,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590781043,12.91284535,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590781347,24.26,20.559,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590782049,2.91279737,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590782247,12.91279737,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590782545,10.0,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590782846,24.26,20.559,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590784047,10.0,20.558,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590784648,24.26,20.559,20.549,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590787644,0.06774513,20.562,20.557,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590787856,24.26,20.577,20.561,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590788045,24.26,20.577,20.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590788046,2.90554707,20.576,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590788249,61.9350775,20.578,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590788543,47.0515,20.578,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590788745,2.97388292,20.577,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590790350,2.97388292,20.577,20.563,10.07128139]
["bitfinex-derivatives","SOLF0:USTF0",1680590790351,0.06947623,20.577,20.571,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680590790550,2.97135464,20.581,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590790852,2.90322621,20.581,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590792145,2.90322621,20.581,20.573,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680590793654,2.90322621,20.581,20.571,0.06557366]
["bitfinex-derivatives","SOLF0:USTF0",1680590793954,36.13,20.58,20.562,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680590794151,12.90322621,20.579,20.562,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680590794355,2.90322621,20.578,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590794750,100.0,20.576,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590794949,2.90322621,20.575,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590795146,2.90322621,20.574,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590795355,2.90322621,20.573,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590795551,10.06494046,20.579,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590795752,2.90568916,20.578,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590798449,2.90568916,20.577,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590798648,2.90568916,20.576,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590798853,2.90568916,20.575,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590799054,0.06494046,20.579,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590799351,12.96962749,20.579,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590799555,2.90468703,20.578,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590801959,100.0,20.576,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590802161,2.90468703,20.575,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590802359,2.90468703,20.574,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590802555,2.90468703,20.578,20.567,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590802863,0.06494046,20.579,20.568,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680590803557,2.96851464,20.579,20.568,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680590804361,0.06494046,20.579,20.568,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680590806761,36.13,20.573,20.565,47.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680590806963,12.9036624,20.572,20.565,47.1418]
["bitfinex-derivatives","SOLF0:USTF0",1680590807162,2.9036624,20.571,20.564,0.06963339]
["bitfinex-derivatives","SOLF0:USTF0",1680590807460,36.17,20.569,20.564,0.06963339]
["bitfinex-derivatives","SOLF0:USTF0",1680590807662,36.17,20.569,20.559,0.07047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590811664,0.06882642,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590814468,2.97551295,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590814667,0.06882642,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590814874,2.97551452,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590815369,0.06882642,20.571,20.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590815971,0.06882642,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590821172,2.97563299,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590821572,10.0,20.57,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590821972,10.06882642,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590822270,0.06882642,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590822475,2.97561707,20.571,20.559,36.26047385]
["bitfinex-derivatives","SOLF0:USTF0",1680590823276,2.97561707,20.571,20.561,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680590823478,0.06882642,20.571,20.565,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680590823675,2.9057989,20.573,20.565,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680590824577,0.06163265,20.575,20.565,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680590824876,0.06163265,20.575,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590825072,2.96742824,20.575,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590825277,2.90579559,20.574,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590825479,0.06163265,20.575,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590825978,2.96742824,20.575,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590826178,2.90579559,20.574,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590826479,2.90579559,20.573,20.566,44.9341]
["bitfinex-derivatives","SOLF0:USTF0",1680590826774,0.06163265,20.575,20.565,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680590826979,39.22795065,20.575,20.563,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1680590827280,2.906318,20.574,20.563,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1680590827977,36.26,20.572,20.563,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1680590832280,36.17,20.57,20.563,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1680590833888,2.90816153,20.569,20.563,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1680590834187,2.90816153,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590835086,36.17,20.57,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590836991,2.90818674,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590839188,36.17,20.57,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590845595,2.90823718,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590847197,12.90823718,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590847392,10.0,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590847998,36.17,20.57,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590854100,101.18445482,20.569,20.559,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1680590857104,101.18445482,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590857401,101.18445482,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590857602,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590857803,114.09201722,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590858099,104.09201722,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590858303,101.18470697,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590858500,101.18470697,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590858801,101.18470697,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590859000,10.0,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590859202,101.19566841,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590859902,101.19566841,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590860098,101.19566841,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590860298,10.0,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590860498,101.19581304,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590861001,101.19581304,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590861201,101.19581304,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590861401,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590861601,104.10275238,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590861902,104.10275238,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590862101,101.19461674,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590862296,101.19461674,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590862503,101.19461674,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590862803,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590863003,104.10271934,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590863303,104.10271934,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590863503,101.19459337,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590863703,101.19459337,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590863904,101.19459337,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590864106,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590864404,104.1028603,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590864610,104.1028603,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590864904,101.19472386,20.568,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590865105,101.19472386,20.567,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590865407,101.19472386,20.566,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590865597,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590865804,104.10287254,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590866104,104.10287254,20.569,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590866305,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590866606,101.17637099,20.57,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590871511,24.18601269,20.571,20.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590872010,0.06601269,20.571,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590873509,101.2370918,20.571,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590875614,10.0,20.57,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590875815,101.17107911,20.569,20.559,24.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1680590876108,10.0,20.568,20.559,24.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1680590876314,101.17107911,20.567,20.559,24.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1680590876908,24.21,20.57,20.559,24.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1680590877213,101.17754144,20.569,20.559,24.2748436]
["bitfinex-derivatives","SOLF0:USTF0",1680590880517,0.06601269,20.571,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590880817,101.17074564,20.573,20.566,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590882014,101.17074564,20.573,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590889823,101.17074564,20.574,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590890021,101.17074564,20.573,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590890222,101.17074564,20.572,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590890420,24.12,20.575,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590890721,101.16364579,20.574,20.564,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590892123,101.16364579,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590892421,101.16364579,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590892614,101.22981691,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590892821,104.06982303,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590893020,101.16364579,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590893324,101.16364579,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590893524,101.22981691,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590893729,104.06981941,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590893929,101.16364579,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590894129,101.16364579,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590894329,101.16364579,20.572,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590894629,101.16364579,20.571,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590894829,0.06617112,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590895028,2.97235279,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590895224,101.17027982,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590895831,101.17027982,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590896022,101.17027982,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590896223,101.23645094,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590896430,101.17027982,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590896624,101.23645094,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590896930,101.17027982,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590897224,101.23645094,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590897428,101.17027982,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590897729,101.17027982,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590897928,101.23645094,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590898130,101.17027982,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590898325,101.23645094,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590900024,2.90599513,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590900229,101.17027982,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590900425,101.17027982,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590900630,101.17027982,20.572,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590900831,0.06617112,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590901030,2.97213208,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590901235,101.16797047,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590901732,101.16797047,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590901932,101.16797047,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590902126,101.16797047,20.572,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590902325,0.06617112,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590902531,2.97208873,20.576,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590902734,101.16738137,20.575,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590903132,101.16738137,20.574,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590903332,101.16738137,20.573,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590903533,101.16738137,20.572,20.566,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590903730,101.23355249,20.576,20.562,0.06442138]
["bitfinex-derivatives","SOLF0:USTF0",1680590903931,24.12,20.564,20.553,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590904635,24.21,20.561,20.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590904830,10.0,20.56,20.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590905635,24.12,20.558,20.548,0.06485354]
["bitfinex-derivatives","SOLF0:USTF0",1680590907534,48.5413,20.559,20.551,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590908033,24.12,20.562,20.551,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590909339,0.06793121,20.563,20.548,0.06485354]
["bitfinex-derivatives","SOLF0:USTF0",1680590909340,0.06793121,20.563,20.554,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590912042,0.06793121,20.563,20.556,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590921343,38.88914251,20.585,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590921344,24.21,20.573,20.562,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590921640,14.49787442,20.585,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590921641,45.9765,20.575,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590921838,24.21,20.577,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590922040,101.16209665,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590922239,101.16209665,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590922439,70.23479607,20.579,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590922639,104.07108676,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590922845,104.07108676,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590923043,104.07067929,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590923352,101.16552049,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590923541,70.23479607,20.579,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590923737,104.06939016,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590923941,104.06939016,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590924141,104.06939016,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590924341,101.16395117,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590924547,70.23479607,20.579,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590924745,104.0692462,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590925043,104.0692462,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590925242,104.0692462,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590925445,101.16381937,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590925644,101.16381937,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590925946,104.06947161,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590926247,104.06947161,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590926437,101.16402698,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590926639,101.16402698,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590926944,104.0697244,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590927142,104.0697244,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590927336,101.16408368,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590927537,46.04479607,20.579,20.571,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590927741,104.06971065,20.578,20.571,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590927943,104.06971065,20.577,20.571,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590928142,104.06971065,20.576,20.571,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590928342,101.16407401,20.575,20.571,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590928539,24.19,20.578,20.564,0.06683485]
["bitfinex-derivatives","SOLF0:USTF0",1680590928741,104.06976987,20.577,20.564,0.06683485]
["bitfinex-derivatives","SOLF0:USTF0",1680590928939,104.06982256,20.576,20.564,14.60775123]
["bitfinex-derivatives","SOLF0:USTF0",1680590929146,46.04479607,20.579,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590929147,101.16412468,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590929445,24.21,20.578,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590929746,104.0698051,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590929948,104.0698051,20.576,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590930149,101.1641379,20.575,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590930347,101.1641379,20.577,20.568,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590931649,24.21,20.575,20.565,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590939053,24.21,20.575,20.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590939256,70.23479607,20.579,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590939456,104.06025626,20.578,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590939651,104.06080811,20.577,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590939957,70.23479607,20.579,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590940158,70.23479607,20.579,20.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590940355,70.23479607,20.579,20.568,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590940356,70.23479607,20.579,20.568,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590941058,46.04479607,20.579,20.571,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590943658,0.06829607,20.579,20.571,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590943859,0.06829607,20.579,20.575,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590944060,0.06114499,20.584,20.575,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590944358,0.06114499,20.584,20.582,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590944359,0.00114499,20.584,20.582,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590944555,44.7336,20.588,20.583,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590944762,24.15714765,20.604,20.585,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590945054,24.21,20.596,20.585,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590945251,103.98166383,20.595,20.585,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590945453,44.7336,20.594,20.585,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590945866,44.7336,20.594,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590945867,24.21,20.59,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590946361,147.0,20.593,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590946560,12.89912428,20.592,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590946760,24.19,20.59,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590946957,10.0,20.586,20.582,0.06977867]
["bitfinex-derivatives","SOLF0:USTF0",1680590947160,10.0,20.586,20.576,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590947161,24.12,20.587,20.577,0.06164925]
["bitfinex-derivatives","SOLF0:USTF0",1680590947861,45.1652,20.586,20.577,0.06164925]
["bitfinex-derivatives","SOLF0:USTF0",1680590949958,45.1652,20.586,20.577,10.06164925]
["bitfinex-derivatives","SOLF0:USTF0",1680590950358,45.1652,20.586,20.579,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590950760,45.1652,20.586,20.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590950959,45.1652,20.586,20.582,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590951161,0.06073677,20.591,20.582,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590952058,0.06073677,20.591,20.584,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590952654,0.06073677,20.591,20.587,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590952855,0.06096156,20.596,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590953060,2.8971567,20.597,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590953265,2.8971567,20.597,20.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590953563,2.8971567,20.596,20.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590953759,2.8971567,20.595,20.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590953965,2.8971567,20.594,20.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590954258,0.06091873,20.599,20.588,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590954459,104.02131364,20.599,20.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590954763,2.89724035,20.598,20.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590954958,2.89724035,20.597,20.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590955166,2.89724035,20.596,20.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680590955364,0.06091873,20.599,20.586,0.06160881]
["bitfinex-derivatives","SOLF0:USTF0",1680590955556,0.06091873,20.599,20.58,46.4656]
["bitfinex-derivatives","SOLF0:USTF0",1680590955557,24.02,20.597,20.58,46.4656]
["bitfinex-derivatives","SOLF0:USTF0",1680590955763,24.21,20.59,20.58,46.4656]
["bitfinex-derivatives","SOLF0:USTF0",1680590956064,24.21,20.59,20.573,14.53480042]
["bitfinex-derivatives","SOLF0:USTF0",1680590956065,24.21,20.59,20.579,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680590956667,24.27437152,20.592,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590956968,2.89904523,20.591,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680590957266,2.89904523,20.591,20.577,0.062334]
["bitfinex-derivatives","SOLF0:USTF0",1680590957267,0.06437152,20.592,20.58,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680590957566,0.06437152,20.592,20.583,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590957765,0.06437152,20.592,20.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590958269,0.06437152,20.592,20.587,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590958464,0.06153939,20.597,20.587,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590958658,0.06380526,20.599,20.587,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590959368,36.23,20.597,20.585,0.06786135]
["bitfinex-derivatives","SOLF0:USTF0",1680590959560,2.89715316,20.596,20.585,0.06786135]
["bitfinex-derivatives","SOLF0:USTF0",1680590962571,36.23,20.594,20.585,0.06786135]
["bitfinex-derivatives","SOLF0:USTF0",1680590962871,61.99085316,20.593,20.585,0.06786135]
["bitfinex-derivatives","SOLF0:USTF0",1680590963072,36.2,20.591,20.585,0.06786135]
["bitfinex-derivatives","SOLF0:USTF0",1680590963267,2.89715316,20.59,20.581,0.06711084]
["bitfinex-derivatives","SOLF0:USTF0",1680590963573,10.0,20.589,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590964069,36.2,20.591,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590964372,12.89940399,20.59,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590964572,10.0,20.59,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590964867,36.2,20.591,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590965063,2.8994245,20.59,20.578,0.0714843]
["bitfinex-derivatives","SOLF0:USTF0",1680590965270,49.15998654,20.593,20.58,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590965570,2.89841346,20.592,20.583,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590966564,0.06628654,20.593,20.583,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590967666,2.9646762,20.593,20.583,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590967867,0.06628654,20.593,20.583,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590968472,0.06628654,20.593,20.586,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590973673,14.83238179,20.606,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590973966,2.89501105,20.603,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590974874,2.89501105,20.602,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590975064,2.89501105,20.601,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590975264,0.0684159,20.605,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590975473,2.96346445,20.605,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590975769,10.0,20.604,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590976086,36.23,20.599,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590976567,10.0,20.598,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590976771,36.23,20.599,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590977171,10.0,20.598,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590979169,36.23,20.596,20.59,0.06618361]
["bitfinex-derivatives","SOLF0:USTF0",1680590979380,49.0867,20.603,20.585,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680590979573,2.89666678,20.602,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590979768,36.23,20.599,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590979972,49.0867,20.603,20.589,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1680590980168,49.0867,20.603,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680590980169,49.0867,20.603,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590980377,49.1567003,20.603,20.592,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590980578,85.3867003,20.603,20.59,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680590982477,36.23,20.599,20.589,0.06624687]
["bitfinex-derivatives","SOLF0:USTF0",1680590985474,36.23,20.596,20.589,0.06624687]
["bitfinex-derivatives","SOLF0:USTF0",1680590988979,10.0,20.599,20.589,0.06624687]
["bitfinex-derivatives","SOLF0:USTF0",1680590989574,36.23,20.596,20.589,0.06624687]
["bitfinex-derivatives","SOLF0:USTF0",1680590994181,10.0,20.595,20.589,0.06624687]
["bitfinex-derivatives","SOLF0:USTF0",1680590994381,10.0,20.595,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680590994987,46.8709,20.594,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680590996787,10.0,20.593,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680590997488,46.8709,20.594,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680590999989,10.0,20.593,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680591001185,46.8709,20.594,20.585,0.06767953]
["bitfinex-derivatives","SOLF0:USTF0",1680591004388,0.07131556,20.597,20.586,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680591004891,0.07131556,20.597,20.589,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680591009694,0.07131556,20.597,20.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591010590,45.9866,20.604,20.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591010591,45.9866,20.604,20.595,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680591010790,100.0,20.616,20.598,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1680591010992,36.23,20.613,20.59,54.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680591011191,89.45859884,20.612,20.589,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1680591011497,36.23,20.61,20.589,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1680591011694,36.23,20.606,20.593,0.07095729]
["bitfinex-derivatives","SOLF0:USTF0",1680591011890,46.5543,20.605,20.593,0.07095729]
["bitfinex-derivatives","SOLF0:USTF0",1680591013996,36.23,20.602,20.593,0.07095729]
["bitfinex-derivatives","SOLF0:USTF0",1680591014195,36.01,20.599,20.593,0.07095729]
["bitfinex-derivatives","SOLF0:USTF0",1680591014395,36.01,20.599,20.589,0.06761834]
["bitfinex-derivatives","SOLF0:USTF0",1680591014593,36.01,20.599,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591015198,12.89726849,20.598,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591015393,10.0,20.598,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591015590,48.2957,20.597,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591015798,10.0,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591016898,48.2957,20.597,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591018395,48.2957,20.597,20.588,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1680591020399,48.2957,20.597,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591022800,10.0,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591024198,46.23,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591025303,36.23,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591026004,10.0,20.595,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591026901,36.23,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591027098,10.0,20.595,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591028602,36.23,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591031903,136.23,20.596,20.587,0.0618306]
["bitfinex-derivatives","SOLF0:USTF0",1680591032104,24.08,20.59,20.576,14.59023342]
["bitfinex-derivatives","SOLF0:USTF0",1680591032408,48.8194,20.589,20.575,48.1557]
["bitfinex-derivatives","SOLF0:USTF0",1680591032611,48.8194,20.589,20.579,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680591035503,48.8194,20.589,20.577,0.06005203]
["bitfinex-derivatives","SOLF0:USTF0",1680591035504,48.8194,20.589,20.582,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680591036307,48.8194,20.589,20.585,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680591037006,0.063075,20.591,20.585,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680591037207,0.0611597,20.595,20.584,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680591037409,0.06510323,20.597,20.584,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680591038508,76.6767219,20.597,20.587,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591038708,0.06510323,20.597,20.587,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591039809,10.06510323,20.597,20.587,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591040012,0.06510323,20.597,20.587,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591040909,0.06510323,20.597,20.585,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591042711,0.06510323,20.597,20.587,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680591045208,0.06510323,20.597,20.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591045911,0.06510323,20.597,20.591,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591046110,0.06473238,20.601,20.591,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591046808,76.65357478,20.601,20.591,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591047313,76.5888424,20.6,20.591,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591047514,0.06473238,20.601,20.591,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680591047919,0.06473238,20.601,20.597,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680591048215,48.4671,20.614,20.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591048411,79.45700891,20.613,20.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591048617,115.60700891,20.612,20.597,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680591048915,89.45700891,20.611,20.597,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680591049209,79.45700891,20.61,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591049415,10.06598255,20.611,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591049416,79.45700891,20.609,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591049617,10.0,20.607,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591049816,76.56456236,20.606,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591050017,10.06598255,20.611,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591050212,79.46083713,20.61,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591050517,79.46083713,20.609,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591050707,89.46083713,20.608,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591050914,76.56805084,20.607,20.597,36.17083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591051818,12.89417451,20.606,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591052015,79.46222535,20.605,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591052317,86.56805084,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591052518,10.0,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591052719,55.5014,20.606,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591053018,79.47691134,20.605,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591053316,86.58272307,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591053517,55.5014,20.606,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591053820,10.0,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591055517,55.5014,20.606,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591055718,76.57761532,20.605,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591056016,10.0,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591056519,55.5014,20.606,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591058314,36.22,20.604,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591058719,10.0,20.603,20.597,0.07083651]
["bitfinex-derivatives","SOLF0:USTF0",1680591058917,10.0,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591059714,36.22,20.604,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591060713,10.0,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591061421,36.22,20.604,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591061920,10.0,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591063019,36.22,20.604,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591064022,10.0,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591066124,36.22,20.604,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591070524,10.0,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591070721,0.06251784,20.605,20.594,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591075823,35.91,20.603,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591076028,45.3251,20.602,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591079426,10.0,20.601,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591082737,45.3251,20.602,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591085026,10.0,20.601,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591088637,45.3251,20.602,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591088836,10.0,20.601,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591091046,45.94,20.601,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591091438,45.3251,20.602,20.593,0.06557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591091633,45.3251,20.602,20.593,36.12557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591092445,0.06251784,20.605,20.593,36.12557802]
["bitfinex-derivatives","SOLF0:USTF0",1680591092740,0.06251784,20.605,20.597,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680591093143,48.5423,20.613,20.603,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680591093338,35.91,20.618,20.603,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1680591094233,35.97058928,20.618,20.603,36.28849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591094534,2.88879831,20.617,20.603,36.28849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591095447,10.0,20.616,20.603,36.28849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591096840,35.91,20.614,20.603,0.06849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591097035,35.97,20.611,20.603,0.06849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591097235,44.7582,20.61,20.603,0.06849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591097434,10.0,20.609,20.603,0.06849441]
["bitfinex-derivatives","SOLF0:USTF0",1680591097636,10.0,20.609,20.599,0.06768899]
["bitfinex-derivatives","SOLF0:USTF0",1680591099840,44.7582,20.61,20.599,0.06768899]
["bitfinex-derivatives","SOLF0:USTF0",1680591101442,44.7582,20.61,20.599,36.12768899]
["bitfinex-derivatives","SOLF0:USTF0",1680591102142,44.7582,20.61,20.602,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680591102847,44.7582,20.61,20.599,0.06768899]
["bitfinex-derivatives","SOLF0:USTF0",1680591102848,0.06591392,20.614,20.605,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591103044,0.06591392,20.614,20.608,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680591103348,147.0,20.623,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591103349,0.06110003,20.618,20.612,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591103553,24.16,20.62,20.609,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591104054,46.3832,20.621,20.612,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680591104452,46.3832,20.621,20.607,0.06852519]
["bitfinex-derivatives","SOLF0:USTF0",1680591104453,46.3832,20.621,20.615,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680591104653,0.06007256,20.622,20.618,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591104953,24.16,20.629,20.618,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591104954,0.06037454,20.627,20.618,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591105349,0.06037454,20.627,20.621,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591105546,0.06157218,20.631,20.621,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591106251,0.06157218,20.631,20.624,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680591106552,0.06157218,20.631,20.627,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680591106851,0.07097957,20.636,20.627,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680591107050,0.07097957,20.636,20.628,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591107752,0.07097957,20.636,20.625,48.3326]
["bitfinex-derivatives","SOLF0:USTF0",1680591107753,0.11823144,20.628,20.626,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591109558,0.07097957,20.636,20.626,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591121163,0.07097957,20.636,20.628,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591121566,0.07097957,20.636,20.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591122165,0.07097957,20.636,20.631,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591122365,0.068612,20.641,20.631,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591122565,0.06466297,20.643,20.631,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591124870,36.19,20.642,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591125169,10.0,20.641,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591125665,58.8314,20.641,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591125971,48.8314,20.641,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591126568,48.8314,20.641,20.631,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591129171,10.0,20.64,20.631,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591129369,48.8314,20.641,20.631,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591129570,10.0,20.64,20.631,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591130171,48.8314,20.641,20.631,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591131172,10.0,20.64,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591131671,9.88746692,20.64,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591139273,10.0,20.64,20.629,0.06894095]
["bitfinex-derivatives","SOLF0:USTF0",1680591140972,10.0,20.64,20.62,45.3429]
["bitfinex-derivatives","SOLF0:USTF0",1680591140973,36.2,20.634,20.62,45.3429]
["bitfinex-derivatives","SOLF0:USTF0",1680591141577,36.2,20.634,20.62,81.8329]
["bitfinex-derivatives","SOLF0:USTF0",1680591142179,36.27140457,20.634,20.62,81.90377095]
["bitfinex-derivatives","SOLF0:USTF0",1680591142672,10.0,20.633,20.62,81.90377095]
["bitfinex-derivatives","SOLF0:USTF0",1680591142874,36.49,20.632,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591143279,10.0,20.631,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591144173,56.4686,20.631,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591145284,36.46,20.629,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591145583,10.0,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591147183,36.46,20.629,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591147484,10.0,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591148489,36.46,20.629,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591148684,46.4686,20.631,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591149686,10.0,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591151787,46.49,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591153990,36.49,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591154193,46.4686,20.631,20.62,36.56087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591156594,10.0,20.63,20.62,36.56087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591156790,36.49,20.629,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591157193,10.0,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591158790,10.0,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591160986,46.4686,20.631,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591161193,46.4686,20.631,20.621,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591161587,10.0,20.63,20.621,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591162895,46.4686,20.631,20.621,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591163695,10.0,20.63,20.621,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1680591164395,10.0,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591167993,46.4686,20.631,20.621,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1680591168499,10.0,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591168998,46.4686,20.631,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591169496,10.0,20.63,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591177107,24.36,20.629,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591177301,10.0,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591182008,34.36,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591185504,181.36,20.628,20.62,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591186510,181.36,20.628,20.62,0.00087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591187603,34.36,20.628,20.62,0.00087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591191212,181.36,20.628,20.62,0.00087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591196814,147.0,20.627,20.62,0.00087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591197216,10.0,20.626,20.62,0.00087095]
["bitfinex-derivatives","SOLF0:USTF0",1680591197418,10.0,20.626,20.616,24.2513652]
["bitfinex-derivatives","SOLF0:USTF0",1680591201114,24.36,20.625,20.616,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1680591201616,10.0,20.624,20.616,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1680591202118,10.0,20.62,20.616,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1680591202317,10.0,20.62,20.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591202619,157.0,20.62,20.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591202818,24.36,20.617,20.606,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680591203013,10.0,20.616,20.606,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680591203418,24.36,20.614,20.604,0.0617691]
["bitfinex-derivatives","SOLF0:USTF0",1680591203619,10.0,20.613,20.604,0.0617691]
["bitfinex-derivatives","SOLF0:USTF0",1680591207822,24.36,20.612,20.604,0.0617691]
["bitfinex-derivatives","SOLF0:USTF0",1680591208023,10.0,20.611,20.604,0.0617691]
["bitfinex-derivatives","SOLF0:USTF0",1680591211921,24.36,20.609,20.604,0.0617691]
["bitfinex-derivatives","SOLF0:USTF0",1680591212125,24.36,20.609,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591212321,10.0,20.608,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591213118,46.5761,20.607,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591213625,10.0,20.606,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591215321,46.5761,20.607,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591216722,10.0,20.606,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591218025,46.5761,20.607,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591218525,10.0,20.606,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591219330,34.36,20.606,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591221633,46.5761,20.607,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591221634,46.5761,20.607,20.599,24.36385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591225333,46.5761,20.607,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591225833,46.5761,20.607,20.6,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591227335,10.0,20.606,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591230239,24.27,20.605,20.599,0.06385179]
["bitfinex-derivatives","SOLF0:USTF0",1680591230538,24.27,20.605,20.595,0.07005638]
["bitfinex-derivatives","SOLF0:USTF0",1680591230733,10.0,20.604,20.595,0.07005638]
["bitfinex-derivatives","SOLF0:USTF0",1680591235648,24.36,20.603,20.595,0.07005638]
["bitfinex-derivatives","SOLF0:USTF0",1680591235843,10.0,20.602,20.595,0.07005638]
["bitfinex-derivatives","SOLF0:USTF0",1680591236447,34.42457071,20.606,20.596,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591238946,24.42457071,20.606,20.596,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591239250,0.06457071,20.606,20.598,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680591244157,0.06457071,20.606,20.601,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591244457,0.06801279,20.611,20.601,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591244957,0.06801279,20.611,20.603,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591248158,24.42801279,20.611,20.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591248560,10.0,20.61,20.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591249257,24.36,20.608,20.599,0.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1680591249663,10.0,20.607,20.599,0.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1680591249962,45.2983,20.606,20.599,0.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1680591250162,10.0,20.605,20.599,0.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1680591250362,10.0,20.605,20.597,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591251365,157.0,20.605,20.595,0.06088913]
["bitfinex-derivatives","SOLF0:USTF0",1680591251668,24.36,20.599,20.595,0.00088913]
["bitfinex-derivatives","SOLF0:USTF0",1680591251861,24.36,20.599,20.588,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591251862,10.0,20.598,20.588,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591252163,24.36,20.597,20.586,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591252763,10.06570497,20.599,20.589,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591255864,0.06570497,20.599,20.589,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591256561,10.06570497,20.599,20.589,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591262070,24.36,20.597,20.586,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591262371,10.0,20.596,20.586,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591263767,24.36,20.595,20.584,24.36919467]
["bitfinex-derivatives","SOLF0:USTF0",1680591263972,10.0,20.594,20.584,24.36919467]
["bitfinex-derivatives","SOLF0:USTF0",1680591264977,24.36,20.592,20.584,0.06919467]
["bitfinex-derivatives","SOLF0:USTF0",1680591265474,24.36,20.587,20.584,0.06919467]
["bitfinex-derivatives","SOLF0:USTF0",1680591265671,24.36,20.587,20.58,46.5005]
["bitfinex-derivatives","SOLF0:USTF0",1680591266270,10.0,20.586,20.578,0.06012075]
["bitfinex-derivatives","SOLF0:USTF0",1680591266478,56.8042,20.586,20.578,0.06012075]
["bitfinex-derivatives","SOLF0:USTF0",1680591269082,56.8042,20.586,20.578,0.00012075]
["bitfinex-derivatives","SOLF0:USTF0",1680591269083,24.36,20.579,20.578,0.00012075]
["bitfinex-derivatives","SOLF0:USTF0",1680591269280,10.0,20.578,20.568,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591270976,24.36,20.579,20.568,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591271783,0.06702624,20.58,20.571,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591273187,0.06702624,20.58,20.567,44.3866]
["bitfinex-derivatives","SOLF0:USTF0",1680591273188,0.06702624,20.58,20.574,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680591273383,100.0,20.607,20.579,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591273384,48.7087,20.596,20.579,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591273584,100.0,20.607,20.588,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680591273780,100.0,20.607,20.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591273781,24.36,20.602,20.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680591277091,24.36,20.602,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591277092,36.54985331,20.603,20.589,36.46890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591282098,0.06985331,20.603,20.592,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1680591287314,147.0,20.601,20.59,47.2765]
["bitfinex-derivatives","SOLF0:USTF0",1680591287611,10.0,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591287810,147.0,20.601,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591290113,10.0,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591292015,46.59,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591292411,36.59,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591294318,36.47985331,20.603,20.59,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591297923,183.47985331,20.603,20.59,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591299220,36.47985331,20.603,20.59,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591303832,100.0,20.597,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591304133,183.49,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591304630,36.49,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591305721,10.0,20.599,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591306431,36.49,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591306930,10.0,20.599,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591307831,36.49,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591310436,10.0,20.599,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591310734,36.49,20.6,20.589,0.06890251]
["bitfinex-derivatives","SOLF0:USTF0",1680591310735,0.06985331,20.603,20.593,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680591311033,0.06985331,20.603,20.595,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591316138,0.06985331,20.603,20.6,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591316437,0.06375566,20.609,20.6,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591316638,10.06977796,20.612,20.6,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591317741,0.06977796,20.612,20.6,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1680591332050,36.49,20.611,20.598,47.2336]
["bitfinex-derivatives","SOLF0:USTF0",1680591340957,0.06977796,20.612,20.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1680591341157,0.06977796,20.612,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591341357,14.38884387,20.613,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591341557,36.59,20.614,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591342160,24.39,20.613,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591342860,14.29108639,20.614,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591343059,24.38,20.615,20.611,0.15555439]
["bitfinex-derivatives","SOLF0:USTF0",1680591354669,10.0,20.618,20.604,24.45168334]
["bitfinex-derivatives","SOLF0:USTF0",1680591354670,24.39,20.613,20.604,0.06168334]
["bitfinex-derivatives","SOLF0:USTF0",1680591355258,10.0,20.612,20.604,0.06168334]
["bitfinex-derivatives","SOLF0:USTF0",1680591355865,24.39,20.61,20.604,0.06168334]
["bitfinex-derivatives","SOLF0:USTF0",1680591356067,10.0,20.609,20.6,0.0654738]
["bitfinex-derivatives","SOLF0:USTF0",1680591356873,24.39,20.606,20.6,0.0654738]
["bitfinex-derivatives","SOLF0:USTF0",1680591357065,24.39,20.606,20.596,24.33801905]
["bitfinex-derivatives","SOLF0:USTF0",1680591359871,0.07132584,20.608,20.599,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591360074,0.07132584,20.608,20.6,47.0679]
["bitfinex-derivatives","SOLF0:USTF0",1680591362078,24.45132584,20.608,20.6,47.0679]
["bitfinex-derivatives","SOLF0:USTF0",1680591363171,0.07132584,20.608,20.6,71.4579]
["bitfinex-derivatives","SOLF0:USTF0",1680591364578,0.07132584,20.608,20.603,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591364779,0.0652678,20.613,20.603,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591366277,0.0652678,20.613,20.601,10.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591366579,0.0652678,20.613,20.606,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591371085,24.2352678,20.613,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591371287,24.17,20.61,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591372790,10.0,20.609,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591373189,24.17,20.61,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591374290,10.0,20.609,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591375188,24.17,20.61,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591375884,10.0,20.609,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591376390,24.17,20.61,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591380494,24.17,20.607,20.601,0.06140204]
["bitfinex-derivatives","SOLF0:USTF0",1680591380694,24.17,20.607,20.597,0.060574]
["bitfinex-derivatives","SOLF0:USTF0",1680591389099,24.39,20.605,20.597,0.060574]
["bitfinex-derivatives","SOLF0:USTF0",1680591393396,10.0,20.604,20.597,0.060574]
["bitfinex-derivatives","SOLF0:USTF0",1680591396202,24.39,20.602,20.597,0.060574]
["bitfinex-derivatives","SOLF0:USTF0",1680591396403,24.39,20.602,20.592,0.06121007]
["bitfinex-derivatives","SOLF0:USTF0",1680591396905,10.0,20.601,20.592,0.06121007]
["bitfinex-derivatives","SOLF0:USTF0",1680591397102,57.7804,20.601,20.592,0.06121007]
["bitfinex-derivatives","SOLF0:USTF0",1680591400709,24.39,20.598,20.592,0.06121007]
["bitfinex-derivatives","SOLF0:USTF0",1680591401011,10.0,20.597,20.59,14.88127235]
["bitfinex-derivatives","SOLF0:USTF0",1680591401208,10.0,20.597,20.588,100.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1680591401403,24.39,20.598,20.588,100.06579413]
["bitfinex-derivatives","SOLF0:USTF0",1680591402006,0.06793298,20.6,20.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591403812,10.06793298,20.6,20.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591405418,0.06793298,20.6,20.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591405712,0.06793298,20.6,20.594,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591405910,24.23264595,20.604,20.594,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591409318,0.06264595,20.604,20.597,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591415914,0.06264595,20.604,20.595,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591431132,0.06264595,20.604,20.598,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591431432,0.06114468,20.608,20.598,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591432129,0.06114468,20.608,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591432436,0.06114468,20.608,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591432624,0.065501,20.613,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591435329,0.065501,20.613,20.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591435933,0.065501,20.613,20.604,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591437935,0.065501,20.613,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591438136,60.27794933,20.618,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591445639,0.06974363,20.618,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591447238,0.06974363,20.618,20.608,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591449230,0.06974363,20.618,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591452042,24.38,20.617,20.606,24.45046663]
["bitfinex-derivatives","SOLF0:USTF0",1680591473552,0.06974363,20.618,20.609,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591476552,0.06974363,20.618,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591476757,24.17,20.624,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591476758,0.06064627,20.623,20.613,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591479057,0.06064627,20.623,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591482061,0.06064627,20.623,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591482462,24.39,20.622,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591483460,0.06064627,20.623,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591483858,0.06064627,20.623,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591484160,24.45064627,20.623,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591484858,10.0,20.622,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591486455,24.45064627,20.623,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591492865,24.39,20.621,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591493065,24.39,20.619,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591504567,10.0,20.618,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591507374,24.39,20.619,20.612,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1680591509179,24.39,20.619,20.611,0.06382216]
["bitfinex-derivatives","SOLF0:USTF0",1680591509378,10.0,20.618,20.611,0.06382216]
["bitfinex-derivatives","SOLF0:USTF0",1680591510473,24.17,20.616,20.611,0.06382216]
["bitfinex-derivatives","SOLF0:USTF0",1680591510776,24.38,20.612,20.606,0.07121909]
["bitfinex-derivatives","SOLF0:USTF0",1680591510973,0.06245444,20.616,20.608,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591511277,14.7534379,20.628,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591511476,44.9278,20.633,20.615,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591511771,24.38,20.628,20.615,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591511977,24.38,20.628,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591512878,24.38,20.628,20.615,0.06570213]
["bitfinex-derivatives","SOLF0:USTF0",1680591512879,0.06189094,20.63,20.619,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591513074,0.06189094,20.63,20.622,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591524890,24.38,20.629,20.62,48.5261]
["bitfinex-derivatives","SOLF0:USTF0",1680591525589,10.0,20.628,20.62,48.5261]
["bitfinex-derivatives","SOLF0:USTF0",1680591526791,24.17,20.626,20.615,24.33570213]
["bitfinex-derivatives","SOLF0:USTF0",1680591527688,10.0,20.625,20.615,24.33570213]
["bitfinex-derivatives","SOLF0:USTF0",1680591530994,24.38,20.623,20.615,0.06570213]
["bitfinex-derivatives","SOLF0:USTF0",1680591531691,24.38,20.62,20.615,0.06570213]
["bitfinex-derivatives","SOLF0:USTF0",1680591531892,24.38,20.62,20.611,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1680591532093,24.39,20.617,20.611,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1680591533190,10.0,20.616,20.611,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1680591533595,24.39,20.617,20.611,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1680591541693,24.39,20.617,20.61,0.06083437]
["bitfinex-derivatives","SOLF0:USTF0",1680591541895,24.38,20.614,20.61,0.06083437]
["bitfinex-derivatives","SOLF0:USTF0",1680591542099,24.38,20.614,20.605,0.06477745]
["bitfinex-derivatives","SOLF0:USTF0",1680591544400,10.0,20.61,20.605,0.06477745]
["bitfinex-derivatives","SOLF0:USTF0",1680591544599,10.0,20.61,20.602,44.8458]
["bitfinex-derivatives","SOLF0:USTF0",1680591544797,24.17,20.611,20.602,44.8458]
["bitfinex-derivatives","SOLF0:USTF0",1680591553213,24.39,20.612,20.602,44.8458]
["bitfinex-derivatives","SOLF0:USTF0",1680591555113,10.0,20.611,20.602,44.8458]
["bitfinex-derivatives","SOLF0:USTF0",1680591555713,24.39,20.612,20.602,44.8458]
["bitfinex-derivatives","SOLF0:USTF0",1680591558720,10.0,20.611,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591559013,24.39,20.609,20.6,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1680591562022,24.39,20.604,20.6,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1680591562222,24.39,20.604,20.595,24.45903616]
["bitfinex-derivatives","SOLF0:USTF0",1680591562519,24.39,20.604,20.595,0.06903616]
["bitfinex-derivatives","SOLF0:USTF0",1680591582344,24.44220061,20.607,20.597,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591586446,0.06220061,20.607,20.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591594249,0.06220061,20.607,20.597,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591601644,0.06220061,20.607,20.598,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591602043,0.06220061,20.607,20.598,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591602552,0.06220061,20.607,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591602759,0.06721317,20.611,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591604559,0.06721317,20.611,20.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591604758,0.07087164,20.615,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591605649,0.07087164,20.615,20.605,45.6365]
["bitfinex-derivatives","SOLF0:USTF0",1680591610557,10.07087164,20.615,20.605,45.6365]
["bitfinex-derivatives","SOLF0:USTF0",1680591610957,0.07087164,20.615,20.605,45.6365]
["bitfinex-derivatives","SOLF0:USTF0",1680591619856,0.07087164,20.615,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591619857,24.38,20.612,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591622162,24.17,20.613,20.602,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591628165,0.07087164,20.615,20.605,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591628366,0.07087164,20.615,20.606,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1680591635971,0.07087164,20.615,20.612,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591636170,0.06707644,20.621,20.612,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591637274,0.06707644,20.621,20.613,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1680591642078,0.06707644,20.621,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591663587,0.06707644,20.621,20.613,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1680591673594,24.23707644,20.621,20.613,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1680591674292,24.23707644,20.621,20.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591674595,24.23707644,20.621,20.609,0.07091524]
["bitfinex-derivatives","SOLF0:USTF0",1680591674596,24.38,20.617,20.609,0.07091524]
["bitfinex-derivatives","SOLF0:USTF0",1680591674894,24.39,20.614,20.609,0.07091524]
["bitfinex-derivatives","SOLF0:USTF0",1680591675196,24.39,20.614,20.604,0.06578689]
["bitfinex-derivatives","SOLF0:USTF0",1680591677798,24.39,20.611,20.604,0.06578689]
["bitfinex-derivatives","SOLF0:USTF0",1680591678496,10.0,20.61,20.604,0.06578689]
["bitfinex-derivatives","SOLF0:USTF0",1680591678801,10.0,20.61,20.6,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591681901,24.17,20.607,20.6,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591685801,34.17,20.611,20.6,24.45556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591686701,24.17,20.611,20.6,24.45556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591696004,0.0689684,20.612,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591712017,0.0689684,20.612,20.605,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591729832,24.4489684,20.612,20.604,14.76825253]
["bitfinex-derivatives","SOLF0:USTF0",1680591730132,24.4489684,20.612,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591731927,10.0,20.611,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591732131,10.0,20.611,20.6,24.33556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591732328,24.17,20.61,20.6,24.33556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591733734,24.38,20.607,20.6,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591735034,10.0,20.606,20.6,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1680591735335,10.0,20.606,20.596,72.99468378]
["bitfinex-derivatives","SOLF0:USTF0",1680591736036,10.0,20.606,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591736837,24.38,20.607,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591739341,24.38,20.607,20.596,72.99468378]
["bitfinex-derivatives","SOLF0:USTF0",1680591739539,10.0,20.606,20.596,72.99468378]
["bitfinex-derivatives","SOLF0:USTF0",1680591740635,10.0,20.606,20.596,48.72468378]
["bitfinex-derivatives","SOLF0:USTF0",1680591740636,24.17,20.603,20.596,48.72468378]
["bitfinex-derivatives","SOLF0:USTF0",1680591740938,24.17,20.603,20.596,0.06378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591742645,0.06141771,20.607,20.596,0.06378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591742646,24.23141771,20.607,20.596,0.06378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591742840,24.23141771,20.607,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591745943,24.23141771,20.607,20.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591745944,0.06141771,20.607,20.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591746742,0.06141771,20.607,20.599,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591752253,24.23141771,20.607,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591754755,10.0,20.606,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591755253,24.23141771,20.607,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591756454,24.23141771,20.607,20.596,24.33378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591759257,24.39,20.604,20.596,0.06378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591759662,24.39,20.601,20.596,0.06378378]
["bitfinex-derivatives","SOLF0:USTF0",1680591759856,24.39,20.601,20.592,14.44492291]
["bitfinex-derivatives","SOLF0:USTF0",1680591760163,24.39,20.601,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591765264,24.38,20.605,20.594,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591765464,24.38,20.605,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591765863,24.38,20.605,20.594,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591773461,10.0,20.604,20.594,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591773670,24.39,20.602,20.591,24.45366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591776570,24.39,20.599,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591783474,44.8672,20.601,20.591,24.45366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591792075,24.39,20.6,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591794975,44.8672,20.601,20.593,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591796379,69.2572,20.601,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591804289,44.8672,20.601,20.593,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591807287,69.0372,20.601,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591808187,10.0,20.6,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591810094,24.38,20.597,20.591,0.06366885]
["bitfinex-derivatives","SOLF0:USTF0",1680591810295,24.38,20.597,20.589,14.65013073]
["bitfinex-derivatives","SOLF0:USTF0",1680591810592,24.38,20.597,20.587,124.45019159]
["bitfinex-derivatives","SOLF0:USTF0",1680591811994,24.38,20.597,20.587,138.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591813290,24.38,20.597,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591813896,24.2706919,20.597,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591814593,10.0,20.596,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591814994,24.2706919,20.597,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591817292,10.0,20.596,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591817998,24.2706919,20.597,20.587,38.92699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591818697,24.17,20.595,20.587,14.53699256]
["bitfinex-derivatives","SOLF0:USTF0",1680591819195,24.17,20.591,20.587,0.06019159]
["bitfinex-derivatives","SOLF0:USTF0",1680591819402,24.39,20.588,20.577,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591819594,24.39,20.593,20.576,14.24497747]
["bitfinex-derivatives","SOLF0:USTF0",1680591819595,24.38,20.585,20.576,14.24497747]
["bitfinex-derivatives","SOLF0:USTF0",1680591819792,24.38,20.585,20.574,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591822700,10.0,20.584,20.574,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591824302,34.38,20.584,20.574,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591824498,24.38,20.584,20.574,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591838107,24.23653921,20.587,20.576,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591839002,24.23653921,20.587,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591839003,0.06653921,20.587,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591844314,24.39,20.586,20.575,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591844514,10.0,20.585,20.575,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591844911,24.39,20.586,20.575,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591846714,24.39,20.583,20.573,48.2034]
["bitfinex-derivatives","SOLF0:USTF0",1680591861621,24.38,20.579,20.573,48.2034]
["bitfinex-derivatives","SOLF0:USTF0",1680591862932,24.38,20.579,20.572,0.06323839]
["bitfinex-derivatives","SOLF0:USTF0",1680591864828,10.0,20.578,20.572,0.06323839]
["bitfinex-derivatives","SOLF0:USTF0",1680591865133,24.17,20.576,20.568,0.06597223]
["bitfinex-derivatives","SOLF0:USTF0",1680591865330,24.39,20.573,20.568,0.06597223]
["bitfinex-derivatives","SOLF0:USTF0",1680591865530,24.39,20.573,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591873847,24.17,20.575,20.564,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591875347,24.38,20.571,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591882149,24.17,20.57,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591883753,24.38,20.573,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591885359,24.38,20.573,20.563,10.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591886751,24.38,20.573,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591886952,24.38,20.573,20.563,10.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591891047,24.38,20.573,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591892050,0.06927503,20.574,20.565,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591896659,24.38,20.573,20.563,73.47463476]
["bitfinex-derivatives","SOLF0:USTF0",1680591899860,24.38,20.573,20.563,24.45423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591902069,24.38,20.571,20.563,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591904058,0.06927503,20.574,20.563,24.45423476]
["bitfinex-derivatives","SOLF0:USTF0",1680591904259,0.06927503,20.574,20.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591904461,185.8503571,20.593,20.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591904764,24.38,20.584,20.573,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591904959,24.39,20.587,20.576,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591906955,0.06984786,20.589,20.579,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591908964,0.06984786,20.589,20.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591909469,0.06984786,20.589,20.579,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591915365,0.06984786,20.589,20.577,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591915366,24.39,20.587,20.577,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591921873,0.06984786,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591946599,10.06984786,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591946793,0.06984786,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591947194,10.06984786,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591947395,10.06984786,20.589,20.575,84.44759114]
["bitfinex-derivatives","SOLF0:USTF0",1680591947687,24.38,20.586,20.575,84.44759114]
["bitfinex-derivatives","SOLF0:USTF0",1680591958495,24.38,20.586,20.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591958699,0.06984786,20.589,20.579,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591959095,0.06984786,20.589,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591959398,24.45900037,20.593,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591962008,24.39,20.592,20.581,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591964605,24.39,20.592,20.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591965707,24.39,20.592,20.581,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591965902,0.06900037,20.593,20.579,0.06305461]
["bitfinex-derivatives","SOLF0:USTF0",1680591965903,0.06900037,20.593,20.587,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591966206,0.06596555,20.597,20.587,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591966700,0.06596555,20.597,20.588,44.2245]
["bitfinex-derivatives","SOLF0:USTF0",1680591969406,0.06596555,20.597,20.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591969611,24.17,20.608,20.597,0.11644598]
["bitfinex-derivatives","SOLF0:USTF0",1680591971614,48.11689205,20.61,20.597,0.11644598]
["bitfinex-derivatives","SOLF0:USTF0",1680591971615,72.49689205,20.61,20.599,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591972012,48.11689205,20.61,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591974606,0.06759205,20.61,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591979515,0.06759205,20.61,20.601,24.29953964]
["bitfinex-derivatives","SOLF0:USTF0",1680591983818,0.06759205,20.61,20.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591984021,0.06759205,20.61,20.606,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591984320,0.06236147,20.615,20.606,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680591985317,24.17,20.614,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591992327,0.06236147,20.615,20.603,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591992626,0.06236147,20.615,20.604,70.5531]
["bitfinex-derivatives","SOLF0:USTF0",1680591992824,24.45236147,20.615,20.604,70.5531]
["bitfinex-derivatives","SOLF0:USTF0",1680591996129,0.06236147,20.615,20.607,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680591999028,0.06236147,20.615,20.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680591999429,0.06236147,20.615,20.607,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592003732,0.06236147,20.615,20.604,70.5531]
["bitfinex-derivatives","SOLF0:USTF0",1680592005432,10.06236147,20.615,20.604,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592005626,10.06236147,20.615,20.601,14.3730474]
["bitfinex-derivatives","SOLF0:USTF0",1680592005627,24.38,20.612,20.601,0.06439487]
["bitfinex-derivatives","SOLF0:USTF0",1680592006633,46.4258,20.614,20.603,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592014535,24.23236147,20.615,20.601,0.06439487]
["bitfinex-derivatives","SOLF0:USTF0",1680592014536,0.06236147,20.615,20.607,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592014837,0.06236147,20.615,20.601,24.45439487]
["bitfinex-derivatives","SOLF0:USTF0",1680592014838,0.06236147,20.615,20.611,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592015038,0.0694,20.62,20.611,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592015341,24.39,20.622,20.611,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592017541,24.39,20.622,20.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592017840,24.39,20.622,20.611,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592028347,0.06308453,20.623,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592032745,0.06308453,20.623,20.615,44.396]
["bitfinex-derivatives","SOLF0:USTF0",1680592033549,0.06308453,20.623,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592033751,0.06731566,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592034953,10.06731566,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592035654,0.06731566,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592036555,10.06731566,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592036955,0.06731566,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592037957,24.17,20.625,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592038152,24.39,20.622,20.613,0.07102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592038457,48.5892,20.621,20.613,0.07102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592053875,24.38,20.623,20.613,0.07102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592060584,45.9863,20.626,20.616,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592061882,10.0,20.625,20.616,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592062083,10.0,20.625,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592063382,70.1563,20.626,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592065883,10.0,20.625,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592070089,70.1563,20.626,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592071286,10.0,20.625,20.614,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592072087,24.17,20.624,20.613,24.46102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592074689,10.0,20.623,20.613,24.46102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592075791,24.17,20.624,20.613,24.46102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592080689,24.17,20.624,20.613,0.07102891]
["bitfinex-derivatives","SOLF0:USTF0",1680592080894,45.9863,20.626,20.616,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592081997,70.3663,20.626,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592082490,103.80587505,20.625,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592084096,70.3663,20.626,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592085997,103.80456729,20.625,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592087600,70.3663,20.626,20.614,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592092100,45.9863,20.626,20.616,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592109509,0.06731566,20.627,20.619,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592110002,24.17,20.631,20.627,0.12648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592112110,10.0,20.633,20.627,0.12648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592112111,24.17,20.632,20.627,0.12648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592112512,10.0,20.631,20.627,0.12648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592112707,10.0,20.631,20.627,0.06648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592113211,24.17,20.632,20.627,0.06648357]
["bitfinex-derivatives","SOLF0:USTF0",1680592113411,24.17,20.632,20.622,0.06429658]
["bitfinex-derivatives","SOLF0:USTF0",1680592115509,14.26525785,20.633,20.622,0.06429658]
["bitfinex-derivatives","SOLF0:USTF0",1680592115714,44.4461,20.634,20.622,0.06429658]
["bitfinex-derivatives","SOLF0:USTF0",1680592116119,44.4461,20.634,20.625,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592117214,24.45245962,20.636,20.63,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592117215,0.06245962,20.636,20.63,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592117518,44.2246,20.65,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592117720,106.59140694,20.649,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592117920,103.71550652,20.648,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592118213,103.71550652,20.647,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592118514,100.0,20.643,20.634,0.06881925]
["bitfinex-derivatives","SOLF0:USTF0",1680592118719,147.94010652,20.642,20.634,0.06881925]
["bitfinex-derivatives","SOLF0:USTF0",1680592118920,24.38,20.638,20.634,0.06881925]
["bitfinex-derivatives","SOLF0:USTF0",1680592119120,24.38,20.638,20.629,0.06069528]
["bitfinex-derivatives","SOLF0:USTF0",1680592120018,24.38,20.635,20.629,0.06069528]
["bitfinex-derivatives","SOLF0:USTF0",1680592120225,24.38,20.635,20.625,0.06851644]
["bitfinex-derivatives","SOLF0:USTF0",1680592120624,10.0,20.634,20.625,0.06851644]
["bitfinex-derivatives","SOLF0:USTF0",1680592120823,54.9275,20.634,20.625,0.06851644]
["bitfinex-derivatives","SOLF0:USTF0",1680592121324,44.9275,20.634,20.625,0.06851644]
["bitfinex-derivatives","SOLF0:USTF0",1680592123523,44.9275,20.634,20.628,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592124927,0.06385585,20.637,20.628,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592130432,0.06385585,20.637,20.63,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592132129,0.06385585,20.637,20.632,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592132333,14.41381752,20.641,20.632,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592132634,0.07098815,20.642,20.632,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592134634,0.07098815,20.642,20.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592135634,0.07098815,20.642,20.632,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592137938,0.07098815,20.642,20.629,10.06780677]
["bitfinex-derivatives","SOLF0:USTF0",1680592137939,0.07098815,20.642,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592138635,0.07098815,20.642,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592138834,24.38,20.646,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592138835,24.45020864,20.646,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592139139,24.45020864,20.646,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592140638,24.45020864,20.646,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592140840,0.07020864,20.646,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592142139,0.07020864,20.646,20.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592142338,0.06297274,20.65,20.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592145235,0.06297274,20.65,20.638,0.07056774]
["bitfinex-derivatives","SOLF0:USTF0",1680592145236,100.0,20.643,20.638,0.07056774]
["bitfinex-derivatives","SOLF0:USTF0",1680592145438,24.39,20.641,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592145841,46.7132,20.642,20.633,24.33310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592146043,0.06630132,20.644,20.633,24.33310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592146243,0.06630132,20.644,20.634,46.6357]
["bitfinex-derivatives","SOLF0:USTF0",1680592148443,24.39,20.642,20.634,46.6357]
["bitfinex-derivatives","SOLF0:USTF0",1680592148837,24.39,20.642,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592149037,56.4084,20.641,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592149241,46.4084,20.641,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592152145,34.39,20.64,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592152446,24.39,20.636,20.633,0.06310285]
["bitfinex-derivatives","SOLF0:USTF0",1680592152640,24.39,20.636,20.627,0.07000886]
["bitfinex-derivatives","SOLF0:USTF0",1680592156447,10.0,20.635,20.627,0.07000886]
["bitfinex-derivatives","SOLF0:USTF0",1680592156940,24.38,20.638,20.627,24.34000886]
["bitfinex-derivatives","SOLF0:USTF0",1680592159247,24.38,20.638,20.627,24.17590368]
["bitfinex-derivatives","SOLF0:USTF0",1680592160544,0.06008628,20.639,20.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592164147,0.06008628,20.639,20.625,0.07130683]
["bitfinex-derivatives","SOLF0:USTF0",1680592164354,0.06008628,20.639,20.632,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592164554,0.06008628,20.639,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592164852,0.06975422,20.644,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592165455,0.06975422,20.644,20.636,45.4304]
["bitfinex-derivatives","SOLF0:USTF0",1680592165653,0.06975422,20.644,20.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592165859,0.06975422,20.644,20.636,45.4304]
["bitfinex-derivatives","SOLF0:USTF0",1680592171151,0.06975422,20.644,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592171352,0.0670376,20.648,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592177154,24.17,20.646,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592178855,10.0,20.645,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592180362,24.17,20.646,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592182166,24.17,20.644,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592200378,24.4570376,20.648,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592201980,0.0670376,20.648,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592204984,10.0670376,20.648,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592205685,0.0670376,20.648,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592206385,10.0670376,20.648,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592207685,24.38,20.646,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592209085,10.0,20.645,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592210786,24.38,20.646,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592211178,10.0,20.645,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592211785,24.38,20.646,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592212087,10.0,20.645,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592212482,24.38,20.646,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592214788,10.0,20.645,20.636,69.89118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592214988,10.0,20.645,20.639,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592215388,0.0670376,20.648,20.639,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592217088,24.38,20.646,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592217588,10.0,20.645,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592218187,24.38,20.646,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592222094,10.0,20.645,20.636,45.50118632]
["bitfinex-derivatives","SOLF0:USTF0",1680592222588,24.17,20.641,20.636,0.07078632]
["bitfinex-derivatives","SOLF0:USTF0",1680592222792,24.17,20.641,20.631,0.07041169]
["bitfinex-derivatives","SOLF0:USTF0",1680592223695,10.0,20.64,20.631,0.07041169]
["bitfinex-derivatives","SOLF0:USTF0",1680592224093,24.17,20.641,20.631,0.07041169]
["bitfinex-derivatives","SOLF0:USTF0",1680592226391,0.06914074,20.643,20.634,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592226591,0.06914074,20.643,20.635,47.5172]
["bitfinex-derivatives","SOLF0:USTF0",1680592227997,0.06914074,20.643,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592228298,0.0706563,20.647,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592229194,24.39,20.645,20.635,47.5779422]
["bitfinex-derivatives","SOLF0:USTF0",1680592233399,0.0706563,20.647,20.638,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592246002,10.0,20.645,20.636,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592246202,24.17,20.646,20.636,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592247502,10.0,20.645,20.636,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592247699,24.17,20.646,20.636,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592252107,0.0706563,20.647,20.639,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592271120,24.38,20.646,20.635,71.9679422]
["bitfinex-derivatives","SOLF0:USTF0",1680592276025,10.0,20.645,20.635,71.9679422]
["bitfinex-derivatives","SOLF0:USTF0",1680592276624,24.38,20.646,20.635,71.9679422]
["bitfinex-derivatives","SOLF0:USTF0",1680592277123,10.0,20.645,20.635,71.9679422]
["bitfinex-derivatives","SOLF0:USTF0",1680592277722,24.38,20.644,20.635,47.5779422]
["bitfinex-derivatives","SOLF0:USTF0",1680592277926,24.38,20.644,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592277927,10.0,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592278726,24.38,20.644,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592281025,10.0,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592287535,72.7352,20.644,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592288336,10.0,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592289135,72.7352,20.644,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592289634,10.0,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592291637,72.7352,20.644,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592292137,48.3552,20.644,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592293637,24.38,20.646,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592295936,10.0,20.645,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592301644,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592301845,10.0,20.642,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592302845,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592303445,10.0,20.642,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592303746,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592304245,10.0,20.642,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592304945,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592308645,10.0,20.642,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592311353,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592314957,10.0,20.642,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592317060,24.38,20.643,20.635,0.0607422]
["bitfinex-derivatives","SOLF0:USTF0",1680592319859,24.17,20.646,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592320059,10.0,20.645,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592320559,24.17,20.646,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592324367,0.0706563,20.647,20.635,24.4507422]
["bitfinex-derivatives","SOLF0:USTF0",1680592324565,0.0706563,20.647,20.642,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592324860,45.3249,20.652,20.642,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592324861,45.38608007,20.652,20.642,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592334963,10.0,20.651,20.642,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592336261,24.39,20.648,20.64,0.06932399]
["bitfinex-derivatives","SOLF0:USTF0",1680592336463,10.0,20.647,20.64,0.06932399]
["bitfinex-derivatives","SOLF0:USTF0",1680592342168,24.39,20.646,20.64,0.06932399]
["bitfinex-derivatives","SOLF0:USTF0",1680592342369,10.0,20.645,20.636,0.0686503]
["bitfinex-derivatives","SOLF0:USTF0",1680592342668,44.9339,20.644,20.636,0.0686503]
["bitfinex-derivatives","SOLF0:USTF0",1680592347969,10.0,20.643,20.636,0.0686503]
["bitfinex-derivatives","SOLF0:USTF0",1680592348577,24.39,20.642,20.636,0.0686503]
["bitfinex-derivatives","SOLF0:USTF0",1680592348872,10.0,20.641,20.632,0.06256626]
["bitfinex-derivatives","SOLF0:USTF0",1680592349272,24.39,20.642,20.632,0.06256626]
["bitfinex-derivatives","SOLF0:USTF0",1680592350071,10.0,20.641,20.632,0.06256626]
["bitfinex-derivatives","SOLF0:USTF0",1680592351172,24.39,20.639,20.632,0.06256626]
["bitfinex-derivatives","SOLF0:USTF0",1680592351371,24.39,20.639,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592351578,10.0,20.638,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592351974,24.39,20.636,20.625,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592353876,10.0,20.635,20.625,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592354675,24.39,20.633,20.623,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1680592354877,124.39,20.633,20.623,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1680592355070,10.0,20.629,20.623,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1680592355274,10.0,20.629,20.619,24.45204379]
["bitfinex-derivatives","SOLF0:USTF0",1680592356376,24.17,20.63,20.619,24.45204379]
["bitfinex-derivatives","SOLF0:USTF0",1680592356580,124.44907355,20.633,20.623,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592357174,10.0,20.632,20.623,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592359184,124.44907355,20.633,20.623,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592360281,24.44907355,20.633,20.623,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592362391,0.06907355,20.633,20.626,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592367291,24.39,20.631,20.62,47.0517]
["bitfinex-derivatives","SOLF0:USTF0",1680592367791,0.06907355,20.633,20.624,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592374395,24.39,20.628,20.619,0.06204379]
["bitfinex-derivatives","SOLF0:USTF0",1680592374592,24.39,20.628,20.617,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592376690,24.39,20.628,20.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592378098,24.39,20.628,20.617,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592382001,24.17,20.629,20.618,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592383903,24.38,20.626,20.615,24.45049012]
["bitfinex-derivatives","SOLF0:USTF0",1680592384200,24.39,20.623,20.615,0.06049012]
["bitfinex-derivatives","SOLF0:USTF0",1680592384398,10.0,20.622,20.615,0.06049012]
["bitfinex-derivatives","SOLF0:USTF0",1680592384600,24.38,20.62,20.615,0.06049012]
["bitfinex-derivatives","SOLF0:USTF0",1680592384799,10.0,20.619,20.61,0.06270916]
["bitfinex-derivatives","SOLF0:USTF0",1680592389505,24.38,20.616,20.61,0.06270916]
["bitfinex-derivatives","SOLF0:USTF0",1680592389704,10.0,20.615,20.606,0.06767637]
["bitfinex-derivatives","SOLF0:USTF0",1680592390304,145.4311,20.614,20.606,0.06767637]
["bitfinex-derivatives","SOLF0:USTF0",1680592391707,24.38,20.612,20.606,0.06767637]
["bitfinex-derivatives","SOLF0:USTF0",1680592391908,24.38,20.612,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592392609,10.0,20.611,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592393206,24.38,20.612,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592399319,10.0,20.611,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592400017,24.38,20.612,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592400517,10.0,20.611,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592400916,24.17,20.609,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592401116,10.0,20.608,20.602,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1680592401317,10.0,20.608,20.598,24.33868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592402017,24.38,20.607,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592405320,10.0,20.606,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592405820,24.38,20.607,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592406524,10.0,20.606,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592408717,24.38,20.607,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592413421,24.45927485,20.61,20.599,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592414439,24.39,20.607,20.598,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592422043,24.38,20.609,20.598,24.45868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592422244,10.0,20.608,20.598,24.45868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592427148,24.38,20.609,20.598,24.45868383]
["bitfinex-derivatives","SOLF0:USTF0",1680592427550,0.06927485,20.61,20.6,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592430644,0.06927485,20.61,20.604,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592430851,45.49353247,20.614,20.604,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592431246,24.38,20.612,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592431849,45.49353247,20.614,20.601,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592431850,45.49353247,20.614,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592432052,0.0669604,20.618,20.608,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592432247,0.0669604,20.618,20.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592433051,0.0669604,20.618,20.613,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592433254,55.0659,20.622,20.613,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592433553,45.0659,20.622,20.613,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592439363,0.06523925,20.623,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592439662,24.23415998,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592446266,10.0,20.626,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592447366,24.23415998,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592448968,10.0,20.626,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592449170,24.23415998,20.627,20.617,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592451170,0.06415998,20.627,20.621,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592451466,0.07130794,20.631,20.621,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592451867,0.07130794,20.631,20.624,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592452570,0.07130794,20.631,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592452770,48.9358,20.636,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592456271,10.0,20.635,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592456466,48.9358,20.636,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592457069,10.0,20.635,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592457269,48.9358,20.636,20.628,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592463576,0.07097201,20.637,20.631,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592463870,24.2362461,20.641,20.631,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592464779,24.2362461,20.641,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592464780,0.0662461,20.641,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592464984,0.06181103,20.646,20.637,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592465674,0.06181103,20.646,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592465675,86.43180678,20.64,20.639,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592465877,46.43180678,20.64,20.639,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592468074,46.43180678,20.64,20.631,10.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592468075,46.43180678,20.64,20.635,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592471882,10.0,20.639,20.632,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592472879,46.43180678,20.64,20.632,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592473680,10.0,20.639,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592474882,70.82180678,20.64,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592475082,10.0,20.639,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592475381,70.82180678,20.64,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592475581,70.82180678,20.64,20.632,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592475582,46.43180678,20.64,20.632,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592482186,46.43180678,20.64,20.634,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592498404,10.0,20.639,20.634,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592498705,10.0,20.639,20.631,24.45470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592498905,46.43180678,20.64,20.631,24.45470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592510912,46.43180678,20.64,20.635,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592519511,46.43180678,20.64,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592519705,10.0,20.639,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592519912,46.43180678,20.64,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592528923,10.0,20.639,20.631,0.06470099]
["bitfinex-derivatives","SOLF0:USTF0",1680592530525,10.0,20.636,20.627,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592530831,24.39,20.634,20.624,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592535932,24.39,20.634,20.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592537231,24.39,20.634,20.624,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592539531,10.0,20.633,20.624,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592540533,24.39,20.631,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592540732,10.0,20.63,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592541326,54.7569,20.63,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592542132,79.1469,20.63,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592542631,69.1469,20.63,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592548342,10.0,20.629,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592548839,69.1469,20.63,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592551139,69.1469,20.63,20.623,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592551140,44.7569,20.63,20.623,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592560247,24.39,20.633,20.623,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592560646,24.39,20.633,20.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592561548,24.39,20.633,20.623,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680592562052,24.45072411,20.636,20.626,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592591973,24.17,20.635,20.624,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592601883,10.0,20.634,20.624,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680592602080,10.0,20.634,20.623,45.4682]
["bitfinex-derivatives","SOLF0:USTF0",1680592602276,19.33,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592603583,10.0,20.631,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592604285,19.33,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592614092,10.0,20.631,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592614696,19.33,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592617495,10.0,20.631,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592618896,19.33,20.632,20.625,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592622090,19.36,20.633,20.626,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592622397,19.36,20.63,20.623,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592627489,10.0,20.629,20.623,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592627899,19.36,20.626,20.622,0.07067803]
["bitfinex-derivatives","SOLF0:USTF0",1680592628097,19.36,20.626,20.619,34.13788084]
["bitfinex-derivatives","SOLF0:USTF0",1680592631999,19.36,20.626,20.62,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680592632301,24.35,20.629,20.619,14.66788084]
["bitfinex-derivatives","SOLF0:USTF0",1680592632496,24.35,20.629,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592640609,24.32,20.626,20.617,0.06196817]
["bitfinex-derivatives","SOLF0:USTF0",1680592640911,10.0,20.625,20.617,0.06196817]
["bitfinex-derivatives","SOLF0:USTF0",1680592641418,24.35,20.623,20.617,0.06196817]
["bitfinex-derivatives","SOLF0:USTF0",1680592641710,24.35,20.623,20.613,0.06944201]
["bitfinex-derivatives","SOLF0:USTF0",1680592641909,10.0,20.622,20.613,0.06944201]
["bitfinex-derivatives","SOLF0:USTF0",1680592642111,34.32,20.622,20.613,0.06944201]
["bitfinex-derivatives","SOLF0:USTF0",1680592642507,24.35,20.618,20.613,0.00944201]
["bitfinex-derivatives","SOLF0:USTF0",1680592642809,24.22,20.616,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592647517,10.0,20.615,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592649222,24.22,20.616,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592650721,10.0,20.615,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592651318,24.22,20.616,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592653622,10.0,20.615,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592654725,24.22,20.616,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592656127,10.0,20.615,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592656623,24.22,20.616,20.604,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592656827,0.06750709,20.617,20.607,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592660232,0.06750709,20.617,20.608,47.413]
["bitfinex-derivatives","SOLF0:USTF0",1680592662034,24.41750709,20.617,20.608,47.413]
["bitfinex-derivatives","SOLF0:USTF0",1680592665540,10.0,20.616,20.608,47.413]
["bitfinex-derivatives","SOLF0:USTF0",1680592666238,24.35,20.613,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592672647,10.0,20.612,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592673554,73.0079,20.613,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592676554,10.0,20.612,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592678960,73.0079,20.613,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592679763,10.0,20.612,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592681967,73.0079,20.613,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592682170,24.22,20.612,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592697278,10.0,20.611,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592702082,24.32,20.609,20.603,0.06921487]
["bitfinex-derivatives","SOLF0:USTF0",1680592702379,24.32,20.609,20.599,0.06480457]
["bitfinex-derivatives","SOLF0:USTF0",1680592705085,10.0,20.608,20.599,0.06480457]
["bitfinex-derivatives","SOLF0:USTF0",1680592706284,24.32,20.609,20.599,0.06480457]
["bitfinex-derivatives","SOLF0:USTF0",1680592707685,24.22,20.605,20.599,0.06480457]
["bitfinex-derivatives","SOLF0:USTF0",1680592707888,24.22,20.605,20.595,24.38063986]
["bitfinex-derivatives","SOLF0:USTF0",1680592709287,10.0,20.604,20.595,24.38063986]
["bitfinex-derivatives","SOLF0:USTF0",1680592711386,24.22,20.605,20.595,24.38063986]
["bitfinex-derivatives","SOLF0:USTF0",1680592713785,0.06629382,20.607,20.597,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592718183,10.06629382,20.607,20.597,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592719492,0.06629382,20.607,20.597,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592721991,0.06629382,20.607,20.598,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592727192,0.06629382,20.607,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592727495,14.57285169,20.611,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592727695,0.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592728091,10.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592732099,24.35,20.61,20.599,24.41822212]
["bitfinex-derivatives","SOLF0:USTF0",1680592735698,0.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592741906,10.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592743008,0.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592743411,10.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592743813,0.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592744012,10.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592744513,0.06264366,20.612,20.602,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592745414,0.06264366,20.612,20.601,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592746314,10.06264366,20.612,20.601,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680592746814,24.32,20.609,20.6,48.6256]
["bitfinex-derivatives","SOLF0:USTF0",1680592753821,0.06264366,20.612,20.602,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680592757023,24.35,20.61,20.6,48.6256]
["bitfinex-derivatives","SOLF0:USTF0",1680592757224,10.0,20.609,20.6,48.6256]
["bitfinex-derivatives","SOLF0:USTF0",1680592760519,10.0,20.605,20.6,48.6256]
["bitfinex-derivatives","SOLF0:USTF0",1680592762728,24.22,20.606,20.6,48.6256]
["bitfinex-derivatives","SOLF0:USTF0",1680592763126,10.0,20.605,20.599,0.06822212]
["bitfinex-derivatives","SOLF0:USTF0",1680592763326,24.22,20.606,20.595,24.25073253]
["bitfinex-derivatives","SOLF0:USTF0",1680592765830,24.35,20.602,20.595,0.06073253]
["bitfinex-derivatives","SOLF0:USTF0",1680592775933,10.0,20.601,20.595,0.06073253]
["bitfinex-derivatives","SOLF0:USTF0",1680592776134,10.0,20.601,20.593,14.83915882]
["bitfinex-derivatives","SOLF0:USTF0",1680592776331,10.0,20.601,20.591,24.25873891]
["bitfinex-derivatives","SOLF0:USTF0",1680592778433,10.0,20.601,20.591,38.57004645]
["bitfinex-derivatives","SOLF0:USTF0",1680592779730,24.32,20.6,20.591,14.38004645]
["bitfinex-derivatives","SOLF0:USTF0",1680592780038,10.0,20.599,20.591,0.06873891]
["bitfinex-derivatives","SOLF0:USTF0",1680592782039,24.35,20.598,20.591,0.06873891]
["bitfinex-derivatives","SOLF0:USTF0",1680592782840,10.0,20.597,20.591,0.06873891]
["bitfinex-derivatives","SOLF0:USTF0",1680592783041,10.0,20.597,20.589,14.50793606]
["bitfinex-derivatives","SOLF0:USTF0",1680592783240,10.0,20.597,20.587,71.71121983]
["bitfinex-derivatives","SOLF0:USTF0",1680592783841,24.35,20.598,20.587,71.71121983]
["bitfinex-derivatives","SOLF0:USTF0",1680592784042,24.35,20.598,20.587,86.62150474]
["bitfinex-derivatives","SOLF0:USTF0",1680592797049,10.0,20.597,20.587,86.62150474]
["bitfinex-derivatives","SOLF0:USTF0",1680592797349,24.35,20.595,20.587,62.27150474]
["bitfinex-derivatives","SOLF0:USTF0",1680592799150,10.0,20.594,20.587,47.36121983]
["bitfinex-derivatives","SOLF0:USTF0",1680592799448,24.35,20.592,20.587,47.36121983]
["bitfinex-derivatives","SOLF0:USTF0",1680592799643,10.0,20.591,20.587,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1680592799849,10.0,20.591,20.584,14.39294633]
["bitfinex-derivatives","SOLF0:USTF0",1680592800148,24.35,20.592,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592800648,10.0,20.591,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592800846,24.35,20.592,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592801447,24.35,20.592,20.582,14.50371437]
["bitfinex-derivatives","SOLF0:USTF0",1680592801748,24.35,20.592,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592803842,24.0,20.593,20.582,24.23138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592807948,10.0,20.592,20.582,24.23138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592809148,24.16,20.589,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592811955,48.5159,20.591,20.582,0.07138877]
["bitfinex-derivatives","SOLF0:USTF0",1680592819057,24.13,20.594,20.584,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592820057,0.06526901,20.595,20.587,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592823061,0.06526901,20.595,20.589,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592823257,0.06669667,20.599,20.593,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592823461,45.97777863,20.603,20.593,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592838176,45.97777863,20.603,20.596,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592846286,45.97777863,20.603,20.593,38.58014487]
["bitfinex-derivatives","SOLF0:USTF0",1680592848779,24.1,20.599,20.589,0.06023703]
["bitfinex-derivatives","SOLF0:USTF0",1680592849592,24.13,20.596,20.589,0.06023703]
["bitfinex-derivatives","SOLF0:USTF0",1680592849789,10.0,20.598,20.589,0.06023703]
["bitfinex-derivatives","SOLF0:USTF0",1680592849790,24.16,20.592,20.589,0.06023703]
["bitfinex-derivatives","SOLF0:USTF0",1680592850091,24.16,20.592,20.583,0.06330905]
["bitfinex-derivatives","SOLF0:USTF0",1680592863188,47.3991,20.595,20.585,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592868799,47.3991,20.595,20.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592869104,0.0608598,20.598,20.592,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592869299,0.06488372,20.602,20.592,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592874409,24.16,20.6,20.589,72.3847]
["bitfinex-derivatives","SOLF0:USTF0",1680592874909,10.0,20.599,20.589,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592875404,24.16,20.6,20.589,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592882616,24.13,20.597,20.588,0.07108441]
["bitfinex-derivatives","SOLF0:USTF0",1680592882817,45.6622,20.596,20.588,0.07108441]
["bitfinex-derivatives","SOLF0:USTF0",1680592884116,24.1,20.594,20.588,0.07108441]
["bitfinex-derivatives","SOLF0:USTF0",1680592884317,24.1,20.594,20.584,0.07113403]
["bitfinex-derivatives","SOLF0:USTF0",1680592887124,10.0,20.593,20.584,0.07113403]
["bitfinex-derivatives","SOLF0:USTF0",1680592888116,24.0,20.591,20.584,0.07113403]
["bitfinex-derivatives","SOLF0:USTF0",1680592895526,24.1,20.588,20.584,0.07113403]
["bitfinex-derivatives","SOLF0:USTF0",1680592895725,24.1,20.588,20.579,0.06854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592897125,47.1646,20.587,20.579,0.06854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592902234,47.1646,20.587,20.579,23.98854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592905629,10.0,20.586,20.579,23.98854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592906433,47.1646,20.587,20.579,23.98854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592909036,10.0,20.586,20.579,23.98854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592909237,34.16,20.586,20.579,0.06854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592909539,24.16,20.586,20.579,0.06854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592910938,24.16,20.583,20.579,0.06854407]
["bitfinex-derivatives","SOLF0:USTF0",1680592911235,24.16,20.583,20.578,14.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1680592911428,24.16,20.583,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592912439,10.0,20.582,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592913151,10.0,20.582,20.574,14.61933781]
["bitfinex-derivatives","SOLF0:USTF0",1680592913438,24.16,20.583,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592916038,10.0,20.582,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592918739,24.16,20.583,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592922042,24.0,20.581,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592923242,24.13,20.585,20.574,23.98072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592924247,24.13,20.582,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592930551,10.0,20.581,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592931348,24.16,20.579,20.574,0.06072633]
["bitfinex-derivatives","SOLF0:USTF0",1680592931552,10.0,20.578,20.573,14.91553791]
["bitfinex-derivatives","SOLF0:USTF0",1680592931850,10.0,20.578,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592935353,24.0,20.576,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592943962,70.75752817,20.58,20.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592946765,10.0,20.579,20.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592947158,24.1,20.577,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592960469,70.59752817,20.58,20.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592964067,24.13,20.578,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592964269,10.0,20.577,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592964675,24.13,20.578,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592968171,46.59752817,20.58,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592968172,46.59752817,20.58,20.571,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592980785,24.0,20.577,20.569,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1680592981282,0.0006193,20.569,20.565,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680592981885,0.0006193,20.569,20.565,38.88770488]
["bitfinex-derivatives","SOLF0:USTF0",1680592985585,0.0006193,20.569,20.565,114.72770488]
["bitfinex-derivatives","SOLF0:USTF0",1680592985989,0.0006193,20.569,20.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680592986595,0.0006193,20.569,20.565,114.72770488]
["bitfinex-derivatives","SOLF0:USTF0",1680592988491,0.0006193,20.569,20.565,14.72770488]
["bitfinex-derivatives","SOLF0:USTF0",1680592988694,0.0006193,20.569,20.564,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680592990596,0.0006193,20.569,20.564,38.42990445]
["bitfinex-derivatives","SOLF0:USTF0",1680592997105,0.0006193,20.569,20.564,14.39990445]
["bitfinex-derivatives","SOLF0:USTF0",1680592997301,0.0006193,20.569,20.563,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680592999507,0.0006193,20.569,20.563,38.69234284]
["bitfinex-derivatives","SOLF0:USTF0",1680593005715,0.0006193,20.569,20.566,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593005915,0.0006193,20.569,20.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593008217,0.0006193,20.569,20.568,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680593011817,0.0006193,20.569,20.565,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593012118,0.0006193,20.569,20.566,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593012416,0.0006193,20.569,20.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593019422,0.0006193,20.569,20.568,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680593022021,0.0006193,20.569,20.566,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593026326,0.0006193,20.569,20.564,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593027220,0.0006193,20.569,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593028525,24.16,20.573,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593028927,24.16,20.573,20.565,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593031727,24.16,20.573,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593032627,24.16,20.573,20.565,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593035629,24.16,20.573,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593038834,24.16,20.573,20.565,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593039834,24.16,20.573,20.562,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593044232,24.0,20.569,20.56,14.36242375]
["bitfinex-derivatives","SOLF0:USTF0",1680593067249,19.37,20.567,20.56,33.73242375]
["bitfinex-derivatives","SOLF0:USTF0",1680593071858,19.37,20.571,20.564,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593072250,19.37,20.571,20.56,14.36242375]
["bitfinex-derivatives","SOLF0:USTF0",1680593072251,0.06259099,20.574,20.568,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680593072457,100.0,20.593,20.56,14.36242375]
["bitfinex-derivatives","SOLF0:USTF0",1680593072458,0.0697982,20.578,20.573,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680593072654,19.37,20.582,20.574,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680593075656,65.8324,20.584,20.577,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593076657,19.37,20.584,20.577,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593076857,0.06029512,20.585,20.58,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680593077156,24.03,20.589,20.578,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593082853,10.0,20.588,20.578,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593083161,24.03,20.585,20.576,0.07088031]
["bitfinex-derivatives","SOLF0:USTF0",1680593087362,24.03,20.587,20.576,24.14088031]
["bitfinex-derivatives","SOLF0:USTF0",1680593087962,23.97,20.584,20.576,0.07088031]
["bitfinex-derivatives","SOLF0:USTF0",1680593090767,10.0,20.583,20.576,0.07088031]
["bitfinex-derivatives","SOLF0:USTF0",1680593092165,24.03,20.582,20.576,0.07088031]
["bitfinex-derivatives","SOLF0:USTF0",1680593092363,24.03,20.582,20.572,24.23000869]
["bitfinex-derivatives","SOLF0:USTF0",1680593092564,10.0,20.581,20.572,24.23000869]
["bitfinex-derivatives","SOLF0:USTF0",1680593092767,24.03,20.579,20.572,0.07000869]
["bitfinex-derivatives","SOLF0:USTF0",1680593092968,10.0,20.578,20.572,0.07000869]
["bitfinex-derivatives","SOLF0:USTF0",1680593093176,10.0,20.578,20.568,23.99909229]
["bitfinex-derivatives","SOLF0:USTF0",1680593093565,24.03,20.576,20.568,0.06909229]
["bitfinex-derivatives","SOLF0:USTF0",1680593093867,10.0,20.575,20.568,0.06909229]
["bitfinex-derivatives","SOLF0:USTF0",1680593094466,24.03,20.572,20.568,0.06909229]
["bitfinex-derivatives","SOLF0:USTF0",1680593094668,24.03,20.572,20.563,47.12120779]
["bitfinex-derivatives","SOLF0:USTF0",1680593096975,24.03,20.572,20.563,0.06330779]
["bitfinex-derivatives","SOLF0:USTF0",1680593097875,46.5694,20.571,20.563,0.06330779]
["bitfinex-derivatives","SOLF0:USTF0",1680593107585,24.03,20.572,20.563,0.06330779]
["bitfinex-derivatives","SOLF0:USTF0",1680593107883,0.07117776,20.575,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593108086,10.07117776,20.575,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593109986,0.07117776,20.575,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593113482,0.07117776,20.575,20.568,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593117784,0.00647677,20.575,20.574,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680593118081,24.16,20.585,20.574,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680593124793,45.7644,20.586,20.577,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593126887,0.06585452,20.587,20.577,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593127794,0.06585452,20.587,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593127993,24.10056822,20.591,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593130998,10.0,20.59,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593132805,34.10056822,20.591,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593133002,10.0,20.59,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593134803,24.10056822,20.591,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593135205,0.07056822,20.591,20.583,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593136004,0.07056822,20.591,20.587,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593136198,46.03517269,20.596,20.587,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680593137503,34.03,20.595,20.584,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593138103,23.97,20.591,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593139407,10.0,20.59,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593140007,23.97,20.591,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593142010,24.16,20.593,20.583,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680593146713,10.0,20.592,20.583,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680593147412,24.16,20.589,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593153129,24.16,20.592,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593156526,10.0,20.591,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593158129,24.16,20.588,20.582,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1680593158328,24.16,20.588,20.578,0.06042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593158922,48.7439,20.587,20.578,0.06042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593159324,10.0,20.586,20.578,0.06042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593159624,48.7439,20.587,20.578,0.06042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593163128,48.7439,20.587,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593163831,0.06836607,20.59,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593170937,10.06836607,20.59,20.581,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593172136,23.97,20.589,20.579,47.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680593172437,10.0,20.588,20.579,47.4126]
["bitfinex-derivatives","SOLF0:USTF0",1680593172636,10.0,20.588,20.578,23.99042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593178535,23.97,20.589,20.578,23.99042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593182144,10.0,20.588,20.578,23.99042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593183639,24.03,20.585,20.578,0.06042018]
["bitfinex-derivatives","SOLF0:USTF0",1680593183844,24.08,20.582,20.563,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593184042,24.08,20.582,20.565,44.4397]
["bitfinex-derivatives","SOLF0:USTF0",1680593184243,24.08,20.582,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593184745,10.0,20.581,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593187040,24.08,20.582,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593187241,48.03032571,20.582,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593187446,10.0,20.581,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593189548,48.03032571,20.582,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593190447,10.0,20.581,20.571,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593191250,24.16,20.579,20.569,0.0660121]
["bitfinex-derivatives","SOLF0:USTF0",1680593191448,23.97,20.576,20.569,0.0660121]
["bitfinex-derivatives","SOLF0:USTF0",1680593191643,10.0,20.575,20.569,0.0660121]
["bitfinex-derivatives","SOLF0:USTF0",1680593191949,10.0,20.575,20.565,68.43000746]
["bitfinex-derivatives","SOLF0:USTF0",1680593192751,23.97,20.576,20.565,68.43000746]
["bitfinex-derivatives","SOLF0:USTF0",1680593195257,24.2305143,20.577,20.567,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593199458,24.16,20.575,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593207667,23.97,20.576,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593211963,23.97,20.576,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593212163,0.0705143,20.577,20.567,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593216469,0.0705143,20.577,20.568,46.2543]
["bitfinex-derivatives","SOLF0:USTF0",1680593217461,24.08,20.575,20.568,46.2543]
["bitfinex-derivatives","SOLF0:USTF0",1680593231985,0.0705143,20.577,20.568,70.4143]
["bitfinex-derivatives","SOLF0:USTF0",1680593236589,23.97,20.576,20.568,46.2543]
["bitfinex-derivatives","SOLF0:USTF0",1680593237094,10.0,20.575,20.568,46.2543]
["bitfinex-derivatives","SOLF0:USTF0",1680593238291,10.0,20.575,20.565,24.13030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593241990,23.97,20.574,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593243591,10.0,20.573,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593244793,55.3922,20.573,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593246293,24.08,20.571,20.565,0.06030746]
["bitfinex-derivatives","SOLF0:USTF0",1680593246594,24.08,20.571,20.561,45.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1680593249089,24.08,20.571,20.561,0.06884706]
["bitfinex-derivatives","SOLF0:USTF0",1680593251996,45.3922,20.573,20.561,0.06884706]
["bitfinex-derivatives","SOLF0:USTF0",1680593251997,23.97,20.572,20.562,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680593266105,45.3922,20.573,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593271206,23.97,20.576,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593271702,10.0,20.575,20.566,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680593272006,23.97,20.573,20.562,70.4621]
["bitfinex-derivatives","SOLF0:USTF0",1680593277309,19.36,20.571,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593285811,10.0,20.57,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593289421,19.36,20.571,20.564,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593292017,19.18,20.569,20.562,65.6621]
["bitfinex-derivatives","SOLF0:USTF0",1680593298725,19.24535188,20.573,20.566,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593331655,19.18,20.57,20.563,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593331949,10.0,20.569,20.563,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593332155,29.36,20.569,20.562,65.6621]
["bitfinex-derivatives","SOLF0:USTF0",1680593334252,29.36,20.569,20.562,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593336461,19.36,20.569,20.562,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593342064,19.36,20.57,20.563,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593343763,10.0,20.569,20.563,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593344462,19.18,20.567,20.561,0.06884706]
["bitfinex-derivatives","SOLF0:USTF0",1680593344666,19.18,20.567,20.56,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593348659,10.0,20.566,20.557,0.06272278]
["bitfinex-derivatives","SOLF0:USTF0",1680593348861,19.18,20.56,20.557,0.06272278]
["bitfinex-derivatives","SOLF0:USTF0",1680593349059,19.18,20.56,20.553,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1680593350668,19.18,20.56,20.553,33.86522987]
["bitfinex-derivatives","SOLF0:USTF0",1680593352170,24.23,20.562,20.553,14.50522987]
["bitfinex-derivatives","SOLF0:USTF0",1680593352365,24.23,20.562,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593354570,10.0,20.561,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593356873,24.23,20.562,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593358473,10.0,20.561,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593359169,24.23,20.562,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593359370,10.0,20.561,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593361175,24.23,20.562,20.552,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593362077,24.23,20.561,20.551,15.01581577]
["bitfinex-derivatives","SOLF0:USTF0",1680593365377,10.06210065,20.564,20.551,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593365378,24.23,20.558,20.551,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593375589,24.23,20.56,20.551,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593375791,10.0,20.559,20.551,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593376386,24.23,20.56,20.551,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593381999,24.23,20.561,20.551,24.08724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593382198,10.0,20.56,20.551,24.08724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593383101,24.23,20.561,20.551,24.08724624]
["bitfinex-derivatives","SOLF0:USTF0",1680593402018,24.29210065,20.564,20.553,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593409328,0.06210065,20.564,20.556,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680593417135,19.33,20.563,20.556,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593422038,0.06210065,20.564,20.558,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593422336,19.33,20.565,20.558,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593427141,19.33,20.563,20.555,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593432150,19.33,20.564,20.557,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593440751,19.37,20.561,20.554,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593450965,19.33,20.558,20.553,0.07086786]
["bitfinex-derivatives","SOLF0:USTF0",1680593451165,19.33,20.558,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593456769,19.24065467,20.558,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593457871,10.0,20.557,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593459671,19.24065467,20.558,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593460372,10.0,20.557,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593460773,19.24065467,20.558,20.551,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593461072,19.24065467,20.558,20.549,14.46117098]
["bitfinex-derivatives","SOLF0:USTF0",1680593461073,19.37,20.555,20.549,14.46117098]
["bitfinex-derivatives","SOLF0:USTF0",1680593461373,19.37,20.555,20.548,19.43099739]
["bitfinex-derivatives","SOLF0:USTF0",1680593462073,0.07095733,20.559,20.548,19.43099739]
["bitfinex-derivatives","SOLF0:USTF0",1680593462074,19.37,20.557,20.55,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593472782,19.40095733,20.559,20.552,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593473683,0.07095733,20.559,20.556,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593473883,64.3443,20.563,20.556,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593474688,44.9743,20.563,20.559,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593474988,0.07002983,20.565,20.559,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593475189,19.33,20.566,20.559,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593476791,19.33,20.563,20.556,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680593477191,24.22,20.565,20.554,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680593478590,24.22,20.562,20.553,46.0095]
["bitfinex-derivatives","SOLF0:USTF0",1680593478792,10.0,20.561,20.553,46.0095]
["bitfinex-derivatives","SOLF0:USTF0",1680593479490,24.22,20.562,20.553,46.0095]
["bitfinex-derivatives","SOLF0:USTF0",1680593481293,24.22,20.562,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593481492,48.5846,20.561,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593485093,10.0,20.56,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593485395,48.5846,20.561,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593491399,10.0,20.56,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593491998,34.22,20.56,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593493499,24.22,20.56,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593493904,48.5846,20.561,20.553,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680593535841,48.5846,20.561,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593537142,19.38,20.56,20.553,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680593548853,19.38,20.554,20.552,0.06680082]
["bitfinex-derivatives","SOLF0:USTF0",1680593549156,19.24,20.553,20.546,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680593549360,19.24,20.55,20.546,0.07146681]
["bitfinex-derivatives","SOLF0:USTF0",1680593549558,19.24,20.548,20.542,14.65747533]
["bitfinex-derivatives","SOLF0:USTF0",1680593549753,145.7,20.56,20.538,0.06943512]
["bitfinex-derivatives","SOLF0:USTF0",1680593549754,19.24,20.544,20.538,0.06943512]
["bitfinex-derivatives","SOLF0:USTF0",1680593549959,19.38,20.539,20.534,0.06119172]
["bitfinex-derivatives","SOLF0:USTF0",1680593550160,19.03379954,20.535,20.529,0.06569055]
["bitfinex-derivatives","SOLF0:USTF0",1680593550357,0.07079341,20.539,20.525,0.06084043]
["bitfinex-derivatives","SOLF0:USTF0",1680593550556,0.07079341,20.539,20.525,0.06253506]
["bitfinex-derivatives","SOLF0:USTF0",1680593550557,19.38,20.532,20.525,0.06253506]
["bitfinex-derivatives","SOLF0:USTF0",1680593550958,65.4501,20.538,20.53,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680593551161,46.2101,20.538,20.533,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680593551353,0.07122378,20.539,20.533,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680593551556,0.07107049,20.543,20.537,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680593551860,19.38,20.544,20.537,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680593552060,24.27,20.545,20.534,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680593553361,24.27,20.543,20.533,0.06228442]
["bitfinex-derivatives","SOLF0:USTF0",1680593553555,10.0,20.542,20.533,0.06228442]
["bitfinex-derivatives","SOLF0:USTF0",1680593554160,24.27,20.543,20.533,0.06228442]
["bitfinex-derivatives","SOLF0:USTF0",1680593554360,24.27,20.539,20.533,0.06228442]
["bitfinex-derivatives","SOLF0:USTF0",1680593554559,24.27,20.539,20.529,24.20806627]
["bitfinex-derivatives","SOLF0:USTF0",1680593562161,0.06389604,20.541,20.529,24.20806627]
["bitfinex-derivatives","SOLF0:USTF0",1680593562162,24.33389604,20.541,20.53,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593563870,24.33389604,20.541,20.529,0.06806627]
["bitfinex-derivatives","SOLF0:USTF0",1680593563871,0.06389604,20.541,20.533,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593564070,0.06389604,20.541,20.537,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593564270,0.07102746,20.546,20.537,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593570874,24.27,20.544,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593571075,10.0,20.543,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593571574,34.27,20.544,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593571873,24.27,20.544,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593572067,24.27,20.542,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593573278,10.0,20.544,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593573279,24.27,20.539,20.534,0.06964547]
["bitfinex-derivatives","SOLF0:USTF0",1680593573475,24.27,20.539,20.529,0.06138942]
["bitfinex-derivatives","SOLF0:USTF0",1680593576976,10.0,20.538,20.529,0.06138942]
["bitfinex-derivatives","SOLF0:USTF0",1680593577778,45.6798,20.537,20.529,0.06138942]
["bitfinex-derivatives","SOLF0:USTF0",1680593578779,24.19,20.536,20.529,0.06138942]
["bitfinex-derivatives","SOLF0:USTF0",1680593582079,24.27,20.531,20.529,0.00138942]
["bitfinex-derivatives","SOLF0:USTF0",1680593582382,24.27,20.531,20.516,71.0076]
["bitfinex-derivatives","SOLF0:USTF0",1680593582383,10.0,20.53,20.516,71.0076]
["bitfinex-derivatives","SOLF0:USTF0",1680593582582,24.27,20.527,20.516,71.0076]
["bitfinex-derivatives","SOLF0:USTF0",1680593591586,0.06757729,20.529,20.519,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593593188,0.06757729,20.529,20.519,24.13032821]
["bitfinex-derivatives","SOLF0:USTF0",1680593601596,0.06757729,20.529,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593606089,0.06757729,20.529,20.519,24.13032821]
["bitfinex-derivatives","SOLF0:USTF0",1680593606798,0.06757729,20.529,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593607900,0.06757729,20.529,20.519,24.13032821]
["bitfinex-derivatives","SOLF0:USTF0",1680593608901,0.06757729,20.529,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593609298,0.06757729,20.529,20.519,24.13032821]
["bitfinex-derivatives","SOLF0:USTF0",1680593610802,0.06757729,20.529,20.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593611105,0.06757729,20.529,20.519,24.13032821]
["bitfinex-derivatives","SOLF0:USTF0",1680593621508,0.06757729,20.529,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593621509,24.12,20.528,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593626407,24.12,20.524,20.516,46.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680593626813,24.12,20.528,20.516,70.9576]
["bitfinex-derivatives","SOLF0:USTF0",1680593627009,0.06757729,20.529,20.519,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593640727,0.06757729,20.529,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593640926,0.06819947,20.533,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593641525,0.06819947,20.533,20.524,47.6713]
["bitfinex-derivatives","SOLF0:USTF0",1680593644529,0.06819947,20.533,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593649736,0.06819947,20.533,20.528,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593649938,24.27,20.539,20.525,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1680593649939,0.06623147,20.538,20.531,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680593650133,24.25784893,20.542,20.531,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680593651033,0.06784893,20.542,20.535,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593652238,0.06784893,20.542,20.537,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593652438,10.06535787,20.547,20.537,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593653635,10.06535787,20.547,20.528,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680593653636,24.27,20.545,20.534,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593653836,24.27,20.545,20.535,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1680593654036,10.0,20.544,20.535,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1680593654637,24.27,20.545,20.535,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1680593655938,24.19,20.542,20.535,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1680593657434,10.0,20.541,20.531,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593657733,24.12,20.536,20.527,47.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680593659642,24.34088221,20.539,20.528,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593662135,24.34088221,20.539,20.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593662136,0.07088221,20.539,20.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593666438,0.07088221,20.539,20.527,47.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680593666644,10.0,20.533,20.527,47.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680593666847,24.27,20.53,20.527,47.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680593667037,24.27,20.53,20.519,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593683561,0.0616342,20.532,20.525,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593683966,0.0616342,20.532,20.519,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680593683967,0.00121402,20.532,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593684263,48.9469,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593698676,24.27,20.536,20.526,0.06839575]
["bitfinex-derivatives","SOLF0:USTF0",1680593698979,48.9469,20.538,20.526,0.06839575]
["bitfinex-derivatives","SOLF0:USTF0",1680593698980,24.12,20.533,20.526,0.06839575]
["bitfinex-derivatives","SOLF0:USTF0",1680593699379,10.0,20.532,20.526,0.06839575]
["bitfinex-derivatives","SOLF0:USTF0",1680593699578,10.0,20.532,20.524,14.82287919]
["bitfinex-derivatives","SOLF0:USTF0",1680593699778,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593701678,10.0,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593701979,34.19,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593702981,24.27,20.529,20.522,0.06416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593711187,48.5805,20.531,20.522,24.20416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593712090,48.5805,20.531,20.523,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680593727699,48.5805,20.531,20.525,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593728098,48.5805,20.531,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593728500,0.06682249,20.535,20.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680593728799,0.06682249,20.535,20.525,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593742105,0.06682249,20.535,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680593743506,24.18682249,20.535,20.524,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680593743707,24.18682249,20.535,20.524,38.88706364]
["bitfinex-derivatives","SOLF0:USTF0",1680593743907,10.0,20.534,20.524,38.88706364]
["bitfinex-derivatives","SOLF0:USTF0",1680593745509,24.18682249,20.535,20.524,38.88706364]
["bitfinex-derivatives","SOLF0:USTF0",1680593747312,24.18682249,20.535,20.523,44.8227]
["bitfinex-derivatives","SOLF0:USTF0",1680593747313,24.12,20.533,20.523,44.8227]
["bitfinex-derivatives","SOLF0:USTF0",1680593747911,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593754315,10.0,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593756117,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593775229,10.0,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593776327,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593778527,10.0,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593779033,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593779528,10.0,20.532,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593781334,24.12,20.533,20.522,24.15416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593782135,19.44,20.53,20.523,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680593785738,19.44,20.533,20.526,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1680593787239,24.35682249,20.535,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593787442,24.35682249,20.535,20.525,54.2532]
["bitfinex-derivatives","SOLF0:USTF0",1680593787942,0.06682249,20.535,20.527,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593789140,0.06682249,20.535,20.525,44.2532]
["bitfinex-derivatives","SOLF0:USTF0",1680593789141,24.35682249,20.535,20.525,44.2532]
["bitfinex-derivatives","SOLF0:USTF0",1680593789438,10.0,20.534,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593792143,10.0,20.534,20.522,0.06416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593792144,24.17,20.533,20.522,24.35416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593798750,10.0,20.532,20.522,24.35416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593799952,24.29,20.529,20.522,0.06416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593801655,10.0,20.528,20.522,0.06416157]
["bitfinex-derivatives","SOLF0:USTF0",1680593801853,10.0,20.528,20.519,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593802454,24.29,20.529,20.519,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593806155,10.0,20.528,20.519,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593807949,24.17,20.525,20.518,0.07139305]
["bitfinex-derivatives","SOLF0:USTF0",1680593809257,10.0,20.524,20.518,0.07139305]
["bitfinex-derivatives","SOLF0:USTF0",1680593809456,10.0,20.524,20.514,24.35639354]
["bitfinex-derivatives","SOLF0:USTF0",1680593810156,24.17,20.525,20.514,24.35639354]
["bitfinex-derivatives","SOLF0:USTF0",1680593819462,0.06140989,20.526,20.518,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593822055,0.06140989,20.526,20.514,10.06639354]
["bitfinex-derivatives","SOLF0:USTF0",1680593822056,0.06140989,20.526,20.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593822262,0.06777007,20.53,20.52,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593825768,0.06777007,20.53,20.523,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593826363,0.06777007,20.53,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593826564,0.06003252,20.535,20.526,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593831474,24.35003252,20.535,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593831770,10.0,20.534,20.524,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593831961,10.0,20.534,20.523,0.06375048]
["bitfinex-derivatives","SOLF0:USTF0",1680593832165,24.17,20.533,20.523,0.06375048]
["bitfinex-derivatives","SOLF0:USTF0",1680593833969,10.0,20.532,20.523,0.06375048]
["bitfinex-derivatives","SOLF0:USTF0",1680593835171,24.17,20.533,20.523,0.06375048]
["bitfinex-derivatives","SOLF0:USTF0",1680593843079,0.06003252,20.535,20.532,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593843378,14.30002951,20.54,20.532,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593843579,0.06872514,20.541,20.532,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593863101,10.06872514,20.541,20.532,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593868007,0.06872514,20.541,20.532,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593872615,0.06872514,20.541,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593872814,44.6268,20.544,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593873316,24.23886883,20.545,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593875015,0.06886883,20.545,20.538,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593882025,0.06886883,20.545,20.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593882222,48.5907329,20.55,20.54,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593890727,24.17,20.548,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593891027,10.0,20.547,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593892431,24.17,20.548,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593897327,0.0713329,20.55,20.543,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593922046,0.0713329,20.55,20.541,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593924853,24.17,20.549,20.54,45.696]
["bitfinex-derivatives","SOLF0:USTF0",1680593925054,10.0,20.548,20.54,45.696]
["bitfinex-derivatives","SOLF0:USTF0",1680593929360,24.17,20.549,20.54,45.696]
["bitfinex-derivatives","SOLF0:USTF0",1680593930661,10.0,20.548,20.54,45.696]
["bitfinex-derivatives","SOLF0:USTF0",1680593931359,10.0,20.548,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593932058,24.21,20.547,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593932659,10.0,20.546,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593933460,24.21,20.547,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593938062,10.0,20.546,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593938465,24.21,20.547,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593942165,68.8103,20.549,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593942465,93.76055621,20.548,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593943568,0.0713329,20.55,20.542,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593951267,24.29,20.548,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593951474,0.0713329,20.55,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593951475,24.17,20.546,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593951767,10.0,20.545,20.539,0.06153197]
["bitfinex-derivatives","SOLF0:USTF0",1680593951975,24.29,20.543,20.535,0.06018968]
["bitfinex-derivatives","SOLF0:USTF0",1680593952173,24.29,20.543,20.532,24.36037015]
["bitfinex-derivatives","SOLF0:USTF0",1680593952975,24.29,20.545,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593954072,10.0,20.544,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593956981,24.29,20.545,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593962685,0.06165173,20.546,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593964084,24.21,20.545,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593979900,0.06165173,20.546,20.538,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593982095,0.06165173,20.546,20.539,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680593997918,24.27165173,20.546,20.535,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594010525,0.06165173,20.546,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594019237,0.06165173,20.546,20.532,48.84437015]
["bitfinex-derivatives","SOLF0:USTF0",1680594019238,24.21,20.544,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594019837,0.06165173,20.546,20.537,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594021037,24.29,20.545,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594021931,10.0,20.544,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594022135,34.21,20.544,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594022835,24.21,20.544,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594032046,24.35165173,20.546,20.534,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680594037048,0.06165173,20.546,20.532,48.84437015]
["bitfinex-derivatives","SOLF0:USTF0",1680594037341,19.32,20.544,20.537,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594046559,19.32,20.541,20.534,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594064868,19.32,20.544,20.537,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594068573,19.32,20.542,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594072076,19.32,20.541,20.534,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594073377,19.35,20.538,20.532,0.07037015]
["bitfinex-derivatives","SOLF0:USTF0",1680594073577,19.35,20.535,20.528,0.06042808]
["bitfinex-derivatives","SOLF0:USTF0",1680594073871,19.35,20.535,20.527,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594075592,19.32,20.532,20.525,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594075773,10.0,20.531,20.525,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594076581,10.0,20.531,20.524,0.0613007]
["bitfinex-derivatives","SOLF0:USTF0",1680594076582,19.32,20.529,20.524,0.0613007]
["bitfinex-derivatives","SOLF0:USTF0",1680594076777,19.32,20.526,20.519,0.06891659]
["bitfinex-derivatives","SOLF0:USTF0",1680594076973,19.32,20.526,20.518,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594077178,24.31,20.527,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594079580,10.0,20.526,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594080182,24.31,20.527,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594086784,10.0,20.526,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594086980,24.31,20.527,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594099199,10.0,20.526,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594099500,24.31,20.522,20.515,0.06937272]
["bitfinex-derivatives","SOLF0:USTF0",1680594100299,24.31,20.525,20.515,0.06937272]
["bitfinex-derivatives","SOLF0:USTF0",1680594101992,0.06013482,20.526,20.516,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594102194,0.06013482,20.526,20.516,71.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680594109313,0.06013482,20.526,20.519,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594110106,0.06013482,20.526,20.522,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594110407,0.06458108,20.531,20.525,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594110602,0.06490906,20.535,20.525,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594110906,24.08,20.536,20.526,48.3057]
["bitfinex-derivatives","SOLF0:USTF0",1680594112015,0.06169964,20.537,20.527,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594116521,24.08,20.535,20.526,48.3057]
["bitfinex-derivatives","SOLF0:USTF0",1680594127024,10.0,20.534,20.526,48.3057]
["bitfinex-derivatives","SOLF0:USTF0",1680594127224,10.0,20.534,20.524,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594129021,24.31,20.528,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594130724,24.31,20.524,20.513,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1680594145743,10.0,20.523,20.513,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1680594146842,24.31,20.524,20.513,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1680594154546,38.85991694,20.524,20.513,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1680594156344,24.09,20.521,20.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594171056,145.9123,20.523,20.508,14.79746427]
["bitfinex-derivatives","SOLF0:USTF0",1680594171267,145.9123,20.523,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594171268,145.7,20.522,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594171561,24.31,20.516,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594171855,24.31,20.516,20.505,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594172161,10.0,20.515,20.505,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594177066,34.09,20.515,20.503,70.9128]
["bitfinex-derivatives","SOLF0:USTF0",1680594178767,24.09,20.515,20.503,70.9128]
["bitfinex-derivatives","SOLF0:USTF0",1680594181465,10.0,20.514,20.503,70.9128]
["bitfinex-derivatives","SOLF0:USTF0",1680594183268,24.09,20.515,20.503,70.9128]
["bitfinex-derivatives","SOLF0:USTF0",1680594183467,24.31,20.514,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594183866,10.0,20.513,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594185067,24.31,20.514,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594186065,10.0,20.513,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594187173,24.31,20.514,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594189467,10.0,20.513,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594189975,24.31,20.514,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594190877,10.0,20.513,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594192075,24.31,20.512,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594192975,24.09,20.514,20.503,70.7428]
["bitfinex-derivatives","SOLF0:USTF0",1680594195785,0.06654841,20.517,20.509,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594197287,24.08,20.515,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594197683,24.08,20.515,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594200589,10.0,20.514,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594200890,24.08,20.515,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594203195,10.0,20.514,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594204896,24.08,20.515,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594206197,10.0,20.514,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594208503,24.31,20.511,20.503,46.6028]
["bitfinex-derivatives","SOLF0:USTF0",1680594210609,44.2791,20.516,20.503,70.8128]
["bitfinex-derivatives","SOLF0:USTF0",1680594210806,0.06654841,20.517,20.503,70.8128]
["bitfinex-derivatives","SOLF0:USTF0",1680594210807,0.06654841,20.517,20.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594211004,0.06654841,20.517,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594211202,0.06534288,20.523,20.514,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594211703,0.06534288,20.523,20.517,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594211904,48.84767689,20.527,20.517,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594218509,0.06337689,20.527,20.517,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594218711,0.06337689,20.527,20.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594221713,14.24947569,20.535,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594221905,24.31,20.539,20.528,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594222110,60.11144346,20.536,20.528,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594222310,24.31,20.539,20.528,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594222609,24.09,20.541,20.531,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594222809,24.15175049,20.541,20.531,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594225012,10.0,20.54,20.531,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594225312,24.15175049,20.541,20.531,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594228412,10.0,20.54,20.531,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594231312,24.09,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594231516,10.0,20.537,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594231910,24.09,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594232614,10.0,20.537,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594234313,24.09,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594235009,10.0,20.537,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594237516,24.09,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594242919,0.06175049,20.541,20.532,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594243520,24.31,20.54,20.529,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594243726,24.31,20.54,20.529,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1680594245522,24.08,20.537,20.529,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1680594246022,10.0,20.536,20.529,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1680594246519,24.08,20.537,20.529,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1680594246722,10.0,20.536,20.526,24.38017998]
["bitfinex-derivatives","SOLF0:USTF0",1680594248522,10.0,20.539,20.526,24.38017998]
["bitfinex-derivatives","SOLF0:USTF0",1680594249123,24.31,20.537,20.526,24.38017998]
["bitfinex-derivatives","SOLF0:USTF0",1680594252226,24.37175049,20.541,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594257525,10.0,20.54,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594258727,24.37175049,20.541,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594262336,10.0,20.54,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594268340,24.37175049,20.541,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594271042,10.0,20.54,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594272442,24.37175049,20.541,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594278750,93.7335801,20.54,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594279450,10.0,20.539,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594281251,10.0,20.54,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594281551,93.73167121,20.539,20.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594282052,24.31,20.538,20.528,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594284455,10.06175049,20.541,20.527,6.23853386]
["bitfinex-derivatives","SOLF0:USTF0",1680594284456,24.31,20.532,20.527,6.23853386]
["bitfinex-derivatives","SOLF0:USTF0",1680594284658,48.55,20.529,20.489,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1680594284961,48.55,20.529,20.495,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680594284962,96.64178516,20.528,20.495,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680594285259,96.64259033,20.527,20.496,110.9536097]
["bitfinex-derivatives","SOLF0:USTF0",1680594285456,96.64259033,20.527,20.489,24.54896114]
["bitfinex-derivatives","SOLF0:USTF0",1680594285457,24.09,20.523,20.511,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594285651,93.75364404,20.522,20.511,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594286055,24.09,20.523,20.511,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594286349,0.06831358,20.524,20.503,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1680594286656,100.06831358,20.524,20.498,24.09966501]
["bitfinex-derivatives","SOLF0:USTF0",1680594286961,0.06516929,20.518,20.496,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1680594287256,0.06516929,20.518,20.513,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594287455,10.0,20.522,20.513,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594287953,0.06656346,20.523,20.513,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594289957,0.06656346,20.523,20.514,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680594290457,24.37656346,20.523,20.514,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680594290652,0.06656346,20.523,20.515,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594292057,0.06656346,20.523,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594292257,0.06576475,20.527,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594292959,10.06576475,20.527,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594293258,0.06576475,20.527,20.517,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594294359,24.31,20.518,20.514,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1680594294561,24.31,20.516,20.497,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594294860,0.06628745,20.514,20.504,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594295861,0.06628745,20.514,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594297859,24.31,20.513,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594298259,10.0,20.512,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594302060,34.31,20.512,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594302662,24.31,20.512,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594308066,0.06628745,20.514,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594310366,0.06628745,20.514,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594310860,10.06628745,20.514,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594312663,0.06628745,20.514,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594313471,0.06628745,20.514,20.506,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594329878,0.06628745,20.514,20.506,47.94533287]
["bitfinex-derivatives","SOLF0:USTF0",1680594330178,0.06628745,20.514,20.506,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594331979,0.06628745,20.514,20.505,45.8428]
["bitfinex-derivatives","SOLF0:USTF0",1680594332184,14.98500501,20.52,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594332481,24.08,20.522,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594332681,10.0,20.521,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594335481,24.08,20.522,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594335681,10.0,20.521,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594340283,24.08,20.522,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594340683,10.0,20.521,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594340983,24.08,20.522,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594343387,24.08,20.522,20.511,48.31863003]
["bitfinex-derivatives","SOLF0:USTF0",1680594343887,10.0,20.521,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594350891,24.08,20.522,20.511,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594351992,24.31,20.521,20.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594352391,0.06635214,20.523,20.519,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594352594,0.06186732,20.528,20.519,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594352793,10.0,20.53,20.519,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594353095,93.56778873,20.529,20.519,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594354100,93.56778873,20.53,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594354390,0.0612024,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594354995,93.63004611,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594364499,0.0612024,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594365499,0.0612024,20.531,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594367199,10.0612024,20.531,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594367800,0.0612024,20.531,20.521,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594381218,0.0612024,20.531,20.52,47.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680594381219,0.0612024,20.531,20.527,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594381409,0.06973348,20.536,20.527,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594381604,70.13910615,20.539,20.527,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594382011,70.13910615,20.539,20.529,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594382213,70.13910615,20.539,20.526,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594382411,10.0,20.538,20.526,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594382916,70.13910615,20.539,20.526,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594383107,46.04910615,20.539,20.529,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594391723,24.08,20.537,20.525,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594392122,70.35910615,20.539,20.527,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594422138,19.43,20.535,20.524,0.06832601]
["bitfinex-derivatives","SOLF0:USTF0",1680594422445,19.43,20.535,20.506,680.0]
["bitfinex-derivatives","SOLF0:USTF0",1680594422446,19.43,20.528,20.506,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680594422640,19.43,20.528,20.511,46.6998]
["bitfinex-derivatives","SOLF0:USTF0",1680594422838,19.43,20.528,20.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680594427148,24.31,20.53,20.518,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594460563,0.06211127,20.531,20.522,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594462065,0.06211127,20.531,20.523,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594477275,0.06211127,20.531,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594477474,93.81403105,20.536,20.526,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594480374,0.06508121,20.536,20.529,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594490786,46.6937,20.545,20.529,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594490787,24.17,20.544,20.533,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594491083,93.75581267,20.54,20.533,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594491284,24.17,20.544,20.533,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594491482,93.75563627,20.543,20.533,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594495186,93.75563627,20.543,20.537,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594495483,61.07546276,20.545,20.537,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594495988,46.75860682,20.545,20.537,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680594512299,46.75860682,20.545,20.539,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594512499,46.6937,20.545,20.539,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594522011,19.33,20.544,20.537,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594529919,10.0,20.543,20.537,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594532123,19.33,20.542,20.535,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594538126,19.33,20.539,20.531,19.47534895]
["bitfinex-derivatives","SOLF0:USTF0",1680594538325,10.0,20.538,20.531,19.47534895]
["bitfinex-derivatives","SOLF0:USTF0",1680594541733,19.33,20.539,20.531,19.47534895]
["bitfinex-derivatives","SOLF0:USTF0",1680594547534,0.07020867,20.542,20.534,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594547735,0.07020867,20.542,20.537,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594548033,46.6937,20.545,20.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594548231,0.06187936,20.547,20.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594549427,0.06187936,20.547,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594549632,93.97132929,20.549,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594550031,93.97132929,20.55,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594550232,93.97132929,20.549,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594550427,93.97132929,20.548,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594550634,19.35,20.551,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594550933,93.97011131,20.55,20.543,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594552033,93.97011131,20.55,20.545,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680594552235,93.97011131,20.549,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594552434,93.97011131,20.548,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594552634,14.6696667,20.551,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594552836,93.96992526,20.55,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594553035,94.04131388,20.552,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594553236,96.86018145,20.551,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594553432,93.96992526,20.55,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594553636,93.96992526,20.549,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594553937,93.96992526,20.548,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594554132,0.07138862,20.552,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594554339,111.67426709,20.552,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594554635,96.86021383,20.551,20.543,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680594554832,0.07138862,20.552,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594555038,96.96361525,20.556,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594555337,94.0035653,20.555,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594555533,94.07312002,20.556,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594564234,0.06955472,20.556,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594565241,10.06955472,20.556,20.546,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680594565441,118.29862202,20.555,20.544,24.17029826]
["bitfinex-derivatives","SOLF0:USTF0",1680594565642,10.0,20.554,20.544,24.17029826]
["bitfinex-derivatives","SOLF0:USTF0",1680594565838,24.25,20.555,20.544,24.17029826]
["bitfinex-derivatives","SOLF0:USTF0",1680594575540,10.0,20.554,20.544,24.17029826]
["bitfinex-derivatives","SOLF0:USTF0",1680594577147,24.25,20.555,20.544,24.17029826]
["bitfinex-derivatives","SOLF0:USTF0",1680594578645,0.06955472,20.556,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594578849,2.8917319,20.559,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594579649,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594579852,2.96235219,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594580351,17.57380667,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594580555,2.89165705,20.56,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594580853,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594581055,97.0521802,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594581252,2.89163006,20.56,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594581453,10.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594581752,2.89164683,20.56,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594581945,10.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594582152,2.89163555,20.56,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594582548,10.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594582751,2.89161699,20.56,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594583959,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594584153,2.96229826,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594585957,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594586156,2.96182703,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594592859,12.96182703,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594593159,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594593354,2.96148398,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594594057,0.07069514,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594594652,2.96151933,20.561,20.551,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680594612069,0.07069514,20.561,20.55,14.25831637]
["bitfinex-derivatives","SOLF0:USTF0",1680594612373,0.07069514,20.561,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594612572,34.01626171,20.562,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594616174,93.98715155,20.561,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594623673,34.01626171,20.562,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594623878,14.63626171,20.562,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594624078,0.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594624278,14.52427761,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594624480,94.00781197,20.564,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594624678,94.00781197,20.563,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594624877,0.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594626281,10.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594626482,94.006822,20.564,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594626883,0.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594627586,94.07323012,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594636994,0.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594647296,10.06674774,20.565,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594652001,19.38,20.563,20.556,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594666019,10.0,20.562,20.556,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594667014,19.38,20.557,20.553,0.06097247]
["bitfinex-derivatives","SOLF0:USTF0",1680594667219,19.38,20.557,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594671020,19.38,20.56,20.553,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594684535,10.0,20.559,20.553,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594690544,19.38,20.557,20.55,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594704251,19.44476856,20.561,20.553,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594704551,93.83247807,20.56,20.553,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594706351,19.44476856,20.561,20.553,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594708156,93.83133585,20.56,20.553,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594712059,93.83133585,20.56,20.555,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594712259,0.06476856,20.561,20.555,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594712460,19.38,20.562,20.555,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594712658,93.83161272,20.561,20.555,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594722062,113.21161272,20.561,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594722263,93.83161272,20.56,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594723367,10.0,20.559,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594724868,10.0,20.56,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594725163,19.38,20.561,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594725469,49.0477,20.564,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594725674,93.77173075,20.563,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594729372,49.0477,20.564,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594730270,93.76911542,20.563,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594730471,49.0477,20.564,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594730670,93.76657296,20.563,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594730970,49.0477,20.564,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594734271,10.0,20.563,20.558,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594739077,19.38,20.561,20.554,19.41334089]
["bitfinex-derivatives","SOLF0:USTF0",1680594739279,10.0,20.56,20.554,19.41334089]
["bitfinex-derivatives","SOLF0:USTF0",1680594739477,10.0,20.56,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594740574,19.38,20.561,20.554,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594741984,19.38,20.562,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594742187,10.0,20.561,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594743287,19.38,20.562,20.555,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594745992,0.06836243,20.565,20.551,14.7379184]
["bitfinex-derivatives","SOLF0:USTF0",1680594745993,0.06836243,20.565,20.559,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594746189,19.38,20.566,20.559,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594752094,19.38,20.564,20.557,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594762002,19.38,20.563,20.556,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594780810,19.38,20.563,20.556,19.28227678]
["bitfinex-derivatives","SOLF0:USTF0",1680594782209,19.38,20.566,20.558,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594801622,48.00768664,20.569,20.555,0.06840274]
["bitfinex-derivatives","SOLF0:USTF0",1680594801623,19.38,20.568,20.561,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594804621,10.0,20.567,20.561,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594807124,29.38,20.568,20.561,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594808821,19.38,20.568,20.561,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594812030,19.38,20.566,20.559,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594829645,10.0,20.565,20.559,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594835145,19.38,20.563,20.555,0.06840274]
["bitfinex-derivatives","SOLF0:USTF0",1680594835351,10.0,20.565,20.537,124.55590133]
["bitfinex-derivatives","SOLF0:USTF0",1680594835352,19.38,20.558,20.537,124.55590133]
["bitfinex-derivatives","SOLF0:USTF0",1680594835750,19.38,20.558,20.55,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594836153,10.0,20.557,20.55,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594841356,19.38,20.554,20.546,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594841557,10.0,20.553,20.546,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594841958,19.38,20.554,20.546,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594842157,19.38,20.554,20.547,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594843367,10.06676964,20.557,20.541,14.95133581]
["bitfinex-derivatives","SOLF0:USTF0",1680594843368,0.06676964,20.557,20.553,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594843558,139.6079457,20.569,20.556,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1680594843759,93.5491457,20.568,20.559,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594844053,19.38,20.567,20.559,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680594847063,70.0688,20.569,20.558,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594847360,93.58581633,20.568,20.558,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594848460,70.0688,20.569,20.558,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594850061,10.0,20.568,20.558,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594852162,24.01,20.567,20.556,24.27432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594853766,10.0,20.566,20.556,24.27432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594857366,24.01,20.567,20.556,24.27432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594858169,24.04,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594858573,10.0,20.563,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594859065,24.04,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594860166,10.0,20.563,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594861568,24.04,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594866668,10.0,20.563,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594869870,38.6316434,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594871970,14.5916434,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594872275,10.0,20.565,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594875368,38.39963626,20.566,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594882080,14.35963626,20.566,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594882280,24.04,20.568,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594884580,93.56841681,20.567,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594884878,10.0,20.566,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594885076,24.04,20.568,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594885277,93.56851744,20.567,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594887480,10.0,20.566,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594887975,10.0,20.567,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594888172,24.04,20.568,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594888373,103.56891305,20.567,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594888577,10.0,20.567,20.557,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594889583,24.01,20.564,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594889882,10.0,20.563,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594891985,24.01,20.562,20.556,0.06432184]
["bitfinex-derivatives","SOLF0:USTF0",1680594892186,24.01,20.562,20.551,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594892187,10.0,20.561,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594892381,56.7943,20.561,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594892586,46.7943,20.561,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594895383,10.0,20.56,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594895589,24.01,20.559,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594895790,10.0,20.558,20.552,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1680594895991,10.0,20.558,20.548,24.27211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594896291,24.01,20.559,20.548,24.27211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594896494,46.7943,20.561,20.551,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594901897,24.07,20.559,20.548,24.20211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594902091,24.04,20.557,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594904994,10.0,20.556,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594908697,24.04,20.557,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594921508,10.0,20.556,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594922912,24.04,20.557,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594931912,10.0,20.556,20.548,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1680594936919,24.01,20.553,20.541,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594940024,24.03,20.55,20.539,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680594942225,24.03,20.55,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594942525,24.04,20.551,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594948829,10.0,20.55,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594955533,24.04,20.551,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594957032,10.0,20.55,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594959028,24.04,20.551,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594960234,10.0,20.55,20.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594962035,10.0,20.55,20.535,14.25452462]
["bitfinex-derivatives","SOLF0:USTF0",1680594962036,24.01,20.549,20.538,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594962236,10.0,20.548,20.538,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594963037,24.01,20.549,20.538,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680594967142,19.38,20.547,20.539,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680594972236,0.07086151,20.551,20.537,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680594972237,19.41,20.544,20.537,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680594972438,19.41,20.541,20.533,67.8186]
["bitfinex-derivatives","SOLF0:USTF0",1680594973036,10.0,20.54,20.533,67.8186]
["bitfinex-derivatives","SOLF0:USTF0",1680594977243,10.0,20.54,20.533,48.4286]
["bitfinex-derivatives","SOLF0:USTF0",1680594982448,24.28,20.541,20.533,48.4286]
["bitfinex-derivatives","SOLF0:USTF0",1680594986656,24.05,20.538,20.527,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594987952,0.07011637,20.54,20.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594991055,0.07011637,20.54,20.531,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1680594992158,0.07011637,20.54,20.532,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680594994357,0.07011637,20.54,20.535,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680594994556,0.07133446,20.545,20.535,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680594994757,10.07133446,20.545,20.535,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680594995662,0.07133446,20.545,20.535,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680594998262,0.07133446,20.545,20.537,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595007672,24.28,20.541,20.531,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1680595007863,10.0,20.54,20.531,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1680595010972,24.28,20.541,20.531,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1680595014472,24.28,20.537,20.531,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1680595014672,24.28,20.537,20.526,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595014873,0.06507047,20.539,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595015069,24.28,20.535,20.524,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595018379,24.28,20.532,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595018774,10.0,20.531,20.521,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595021378,24.28,20.528,20.52,46.0626]
["bitfinex-derivatives","SOLF0:USTF0",1680595023478,24.06723111,20.528,20.52,46.0626]
["bitfinex-derivatives","SOLF0:USTF0",1680595034787,38.5168884,20.528,20.52,46.0626]
["bitfinex-derivatives","SOLF0:USTF0",1680595041288,10.0,20.527,20.517,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595042098,14.44965729,20.528,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595042399,0.06892505,20.529,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595042592,14.90195062,20.529,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595042896,10.0,20.528,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595044199,10.06892505,20.529,20.518,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680595045498,0.06892505,20.529,20.518,24.1884101]
["bitfinex-derivatives","SOLF0:USTF0",1680595049006,0.06892505,20.529,20.519,46.4809]
["bitfinex-derivatives","SOLF0:USTF0",1680595062109,19.35,20.528,20.519,46.4809]
["bitfinex-derivatives","SOLF0:USTF0",1680595062409,19.35,20.528,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595070620,10.0,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595072121,34.2,20.527,20.519,46.4809]
["bitfinex-derivatives","SOLF0:USTF0",1680595073816,145.7,20.526,20.516,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680595074015,10.06892505,20.529,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595074016,170.01,20.524,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595074322,10.0,20.523,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595077721,24.31,20.524,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595085630,170.01,20.524,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595086329,10.0,20.523,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595089123,24.31,20.524,20.512,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595089830,0.06189438,20.525,20.516,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680595092025,24.2,20.524,20.513,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680595097735,0.06189438,20.525,20.516,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680595100038,24.16189438,20.525,20.513,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680595108042,0.06189438,20.525,20.517,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680595108445,24.1,20.524,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595108635,24.1,20.524,20.509,61.62381577]
["bitfinex-derivatives","SOLF0:USTF0",1680595108832,24.1,20.524,20.513,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680595109944,24.1,20.524,20.509,61.62381577]
["bitfinex-derivatives","SOLF0:USTF0",1680595109945,0.06189438,20.525,20.516,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680595112036,24.37189438,20.525,20.514,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595132057,24.37189438,20.525,20.515,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1680595137256,19.45,20.524,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595144761,0.06189438,20.525,20.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595144762,100.0,20.538,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595144966,49.0312,20.536,20.527,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595145160,49.0312,20.536,20.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595145161,93.59713645,20.535,20.53,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595145363,19.36,20.54,20.533,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595146362,19.4221806,20.544,20.537,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595146563,93.62747336,20.543,20.537,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595147063,93.62747336,20.543,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595147262,93.62747336,20.542,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595147464,93.62747336,20.541,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595147664,0.0621806,20.544,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595148060,103.68900285,20.544,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595148263,93.62682225,20.543,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595148463,93.62682225,20.542,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595148763,93.62682225,20.541,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595149065,0.0621806,20.544,20.535,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595149461,24.18,20.543,20.533,0.0644917]
["bitfinex-derivatives","SOLF0:USTF0",1680595149662,93.55934595,20.542,20.533,0.0644917]
["bitfinex-derivatives","SOLF0:USTF0",1680595150265,46.5601,20.541,20.533,0.0644917]
["bitfinex-derivatives","SOLF0:USTF0",1680595158385,46.5601,20.541,20.534,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595172789,46.5601,20.541,20.533,0.0644917]
["bitfinex-derivatives","SOLF0:USTF0",1680595172991,24.27,20.535,20.524,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595181100,100.07107062,20.537,20.516,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595181101,24.17,20.528,20.516,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595181898,10.0,20.527,20.516,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595186503,24.17,20.525,20.514,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595187006,10.0,20.524,20.514,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595188403,24.17,20.525,20.514,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595191107,34.18,20.528,20.517,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595192910,24.18,20.528,20.517,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595193105,0.0659521,20.529,20.521,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595193311,0.0659521,20.529,20.524,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595193510,0.06743377,20.534,20.524,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595197513,0.06743377,20.534,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595202014,0.06743377,20.534,20.528,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595202318,0.06412938,20.538,20.528,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595207425,0.06412938,20.538,20.531,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595208125,0.06412938,20.538,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595208425,0.06620065,20.543,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595209922,0.06620065,20.543,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595210123,14.5593903,20.547,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595210325,0.06307967,20.547,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595214227,0.06307967,20.547,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595214428,14.48251215,20.548,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595214624,0.06047011,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595215030,98.75614649,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595215224,98.69567638,20.55,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595215421,0.06047011,20.551,20.541,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595215631,0.06047011,20.551,20.544,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595222033,0.06047011,20.551,20.546,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595222327,14.85523628,20.553,20.546,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595222534,10.0,20.555,20.546,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595223330,24.82263488,20.555,20.546,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595223533,10.0,20.555,20.546,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595223731,24.17,20.554,20.543,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595224028,24.27,20.551,20.539,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595224432,10.0,20.55,20.539,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595225828,24.27,20.551,20.539,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595232134,24.27,20.551,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595232727,10.0,20.55,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595232929,24.27,20.549,20.538,46.0767]
["bitfinex-derivatives","SOLF0:USTF0",1680595235641,10.0,20.548,20.538,46.0767]
["bitfinex-derivatives","SOLF0:USTF0",1680595236342,24.27,20.549,20.538,46.0767]
["bitfinex-derivatives","SOLF0:USTF0",1680595239841,24.27,20.549,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595240043,10.0,20.548,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595242043,24.27,20.549,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595242547,24.18,20.551,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595245446,10.0,20.55,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595246546,24.27,20.549,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595246745,10.0,20.548,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595254148,24.27,20.549,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595258556,24.23280607,20.552,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595259657,10.0,20.551,20.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595260857,24.17,20.549,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595261057,10.0,20.548,20.537,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595262358,24.17,20.545,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595262852,10.0,20.544,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595263354,24.17,20.545,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595265258,10.0,20.544,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595268558,34.17,20.545,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595268956,24.17,20.545,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595271466,24.17,20.539,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595272063,24.17,20.536,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595273966,24.18,20.539,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595274665,10.0,20.538,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595275268,24.18,20.539,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595282777,24.18,20.54,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595284474,0.06741716,20.541,20.532,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595302102,0.06741716,20.541,20.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595308805,0.06741716,20.541,20.533,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595309406,24.24741716,20.541,20.529,71.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680595310110,10.0,20.54,20.529,71.0627]
["bitfinex-derivatives","SOLF0:USTF0",1680595312010,34.18,20.54,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595318216,145.7,20.539,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595318516,10.0,20.538,20.529,46.7927]
["bitfinex-derivatives","SOLF0:USTF0",1680595318716,10.0,20.538,20.528,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595324719,10.0,20.539,20.528,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595329725,24.17,20.537,20.525,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595329926,10.0,20.536,20.525,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595333725,24.17,20.537,20.525,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595337536,24.18,20.532,20.522,44.9813]
["bitfinex-derivatives","SOLF0:USTF0",1680595337828,10.0,20.531,20.522,44.9813]
["bitfinex-derivatives","SOLF0:USTF0",1680595339629,24.18,20.532,20.522,44.9813]
["bitfinex-derivatives","SOLF0:USTF0",1680595339832,0.07088567,20.534,20.524,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595342036,0.07088567,20.534,20.526,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595345942,0.07088567,20.534,20.529,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595346141,0.06106502,20.539,20.529,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595346841,0.06106502,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595352044,0.06106502,20.539,20.531,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680595372257,0.06106502,20.539,20.532,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680595374159,10.06106502,20.539,20.532,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1680595374358,19.36,20.537,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595374759,10.0,20.536,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595380663,10.0,20.537,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595384068,24.29,20.538,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595387869,10.0,20.537,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595391074,10.06106502,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595391269,0.06106502,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595393469,98.98132976,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595393777,0.06106502,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595398777,98.98007806,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595398975,0.06106502,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595399578,98.98112188,20.539,20.53,46.4417]
["bitfinex-derivatives","SOLF0:USTF0",1680595399779,0.06106502,20.539,20.521,14.83370587]
["bitfinex-derivatives","SOLF0:USTF0",1680595400072,0.06106502,20.539,20.522,56.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595400279,0.06106502,20.539,20.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595402982,98.98160206,20.539,20.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595403183,10.0,20.538,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595409384,98.98475533,20.537,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595409688,10.0,20.538,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595413893,0.06106502,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595416599,10.06106502,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595416790,98.97033715,20.538,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595418098,0.06106502,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595418700,99.03318717,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595419099,98.97212215,20.538,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595419294,10.0,20.537,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595421102,0.06106502,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595422103,10.06106502,20.539,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595422304,98.9708026,20.538,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595422502,10.0,20.537,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595422802,98.9708026,20.536,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595423002,10.0,20.535,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595431009,10.0,20.536,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595433112,98.92489713,20.535,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595433311,145.7,20.534,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595433609,108.92489713,20.533,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595433810,10.0,20.532,20.522,46.4584]
["bitfinex-derivatives","SOLF0:USTF0",1680595434909,10.0,20.532,20.507,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595435103,0.06680419,20.527,20.507,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595437403,0.06680419,20.527,20.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595437911,0.06680419,20.527,20.507,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595438212,0.06680419,20.527,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595439312,0.06680419,20.527,20.507,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595452626,19.33680419,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595457027,33.92430229,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595472038,14.65430229,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595482046,33.92430229,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595500564,10.0,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595501865,33.92430229,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595502064,19.45,20.526,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595511972,14.65430229,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595512873,14.65430229,20.527,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595513075,14.5874981,20.527,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595513272,66.0926,20.531,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595513573,99.0687622,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595515174,10.0,20.529,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595518273,19.45,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595519779,19.27,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595520281,10.0,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595521183,19.27,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595522080,19.27,20.525,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595523292,19.51543419,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595531091,19.51543419,20.527,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595531292,19.45,20.524,20.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595531690,19.45,20.524,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595531993,19.51543419,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595535594,0.06543419,20.527,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595535795,99.01384688,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595552008,99.01384688,20.529,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595552206,99.01384688,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595553610,10.0,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595554209,29.45,20.53,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595554509,99.05134013,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595560518,19.45,20.53,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595565922,99.052938,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595606661,19.45,20.527,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595612060,19.45,20.528,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595622170,19.27,20.529,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595622372,99.14272609,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595632878,10.0,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595634879,19.45,20.522,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595635081,10.0,20.521,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595636581,10.0,20.521,20.513,19.33580757]
["bitfinex-derivatives","SOLF0:USTF0",1680595636779,19.27,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595637084,19.27,20.524,20.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595637281,0.0659024,20.525,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595637482,19.45,20.527,20.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595646493,19.27,20.525,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595652893,19.27,20.523,20.515,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595662002,19.45,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595669409,10.0,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595670511,19.45,20.524,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595677619,19.51689141,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595682021,0.06689141,20.526,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595682219,19.45,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595689525,19.45,20.525,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595692027,19.45,20.524,20.517,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595702034,19.27,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595710440,19.27,20.526,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595710740,0.07015533,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595710939,19.27,20.529,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595712041,0.06727789,20.531,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595712742,99.29966403,20.531,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595733348,113.7191006,20.531,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595733549,99.23238614,20.53,20.524,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595742053,99.23238614,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595744658,10.0,20.529,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595745060,10.0,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595745256,99.25248322,20.529,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595745759,99.25248322,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595745960,99.25220215,20.529,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595746259,33.93671446,20.531,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595746561,99.25205216,20.53,20.523,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595752062,19.45,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595752265,67.1275,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595755266,10.0,20.528,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595755764,67.1275,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595757468,10.0,20.528,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595758167,67.1275,20.529,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595761370,99.24071861,20.528,20.522,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595761970,99.24071861,20.528,20.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680595762176,99.24071861,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595766076,10.0,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595766577,10.0,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595766773,67.1275,20.529,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595766972,99.24115282,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595776481,19.27,20.526,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595776681,10.0,20.525,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595779284,19.27,20.526,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595785488,19.45,20.526,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595791993,19.27,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595793193,10.0,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595794796,29.27,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595797200,19.27,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595802006,19.27,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595808213,19.27,20.528,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595819622,10.0,20.527,20.521,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595819926,19.45,20.526,20.519,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595822726,19.45,20.526,20.5,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1680595822727,19.45,20.523,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595823131,10.0,20.522,20.516,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595832134,19.45,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595834638,10.0,20.519,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595836638,19.45,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595857854,10.0,20.519,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595858352,19.45,20.52,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595862055,19.45,20.519,20.513,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595864850,19.27,20.516,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595865956,10.0,20.515,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595866358,19.27,20.516,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595892076,19.27,20.515,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595896769,10.0,20.514,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595896968,19.27,20.512,20.504,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595906677,19.27,20.51,20.502,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595912081,19.27,20.509,20.501,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595921387,19.45,20.512,20.504,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595921983,19.27,20.513,20.506,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595932093,19.45,20.514,20.507,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595937897,10.0,20.513,20.507,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595941695,19.45,20.511,20.503,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595952011,19.27,20.509,20.502,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595969921,19.27,20.507,20.5,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595970115,19.27,20.503,20.499,14.89801538]
["bitfinex-derivatives","SOLF0:USTF0",1680595970320,19.27,20.503,20.495,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595972421,19.27,20.503,20.495,33.92549658]
["bitfinex-derivatives","SOLF0:USTF0",1680595973215,19.27,20.5,20.495,14.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1680595973522,19.27,20.5,20.492,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595982133,19.27,20.502,20.495,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595992034,19.27,20.501,20.495,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680595992236,19.27,20.501,20.494,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596022154,19.45,20.5,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596026350,19.45,20.494,20.488,62.6732587]
["bitfinex-derivatives","SOLF0:USTF0",1680596031958,19.27,20.497,20.489,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596032159,19.33431807,20.498,20.49,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596047264,0.06431807,20.498,20.493,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596047567,19.27,20.504,20.496,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596047767,66.5158,20.507,20.5,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596048565,19.27,20.507,20.5,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596048870,14.40807846,20.508,20.503,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596049069,19.34074893,20.511,20.503,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596050270,0.07074893,20.511,20.506,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596050470,19.45,20.514,20.506,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596052270,24.34,20.515,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596059377,10.0,20.514,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596060178,24.34,20.515,20.504,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596062078,24.23,20.514,20.502,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680596074984,24.23,20.51,20.501,14.66511771]
["bitfinex-derivatives","SOLF0:USTF0",1680596083286,24.34,20.506,20.501,0.06334792]
["bitfinex-derivatives","SOLF0:USTF0",1680596083486,24.34,20.506,20.496,0.06381378]
["bitfinex-derivatives","SOLF0:USTF0",1680596099395,24.23,20.503,20.496,0.06381378]
["bitfinex-derivatives","SOLF0:USTF0",1680596103306,10.0,20.502,20.496,0.06381378]
["bitfinex-derivatives","SOLF0:USTF0",1680596103604,10.0,20.502,20.492,24.40286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596103903,24.23,20.503,20.492,24.40286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596106307,10.0,20.502,20.492,24.40286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596110910,24.23,20.503,20.492,24.40286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596112110,24.34,20.501,20.492,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596117206,19.49,20.5,20.492,19.53286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596121016,19.49,20.501,20.493,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596132027,65.3954,20.503,20.495,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596142035,45.9054,20.503,20.496,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596144538,19.55654279,20.504,20.492,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1680596144539,0.06654279,20.504,20.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596144837,19.49,20.507,20.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596161144,0.06926789,20.509,20.503,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596161447,0.07082721,20.513,20.506,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596161645,63.7866,20.514,20.506,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680596162040,44.2966,20.514,20.508,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596167045,44.2966,20.514,20.507,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596211989,44.2966,20.514,20.506,14.82538902]
["bitfinex-derivatives","SOLF0:USTF0",1680596212292,44.2966,20.514,20.505,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596227109,44.2966,20.514,20.508,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596252019,44.2966,20.514,20.51,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596259014,0.06585272,20.517,20.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596259221,0.06563568,20.521,20.516,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596259420,19.44,20.525,20.516,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596264123,0.06485349,20.526,20.511,0.06319587]
["bitfinex-derivatives","SOLF0:USTF0",1680596264124,19.47,20.52,20.513,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596272027,19.44,20.519,20.512,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596272222,66.8521,20.519,20.512,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596274330,10.0,20.518,20.512,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596274527,19.47,20.516,20.511,0.06319587]
["bitfinex-derivatives","SOLF0:USTF0",1680596274728,10.0,20.515,20.508,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596275323,10.0,20.515,20.509,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596275528,10.0,20.516,20.509,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596276833,19.47,20.517,20.509,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596282043,19.47,20.515,20.507,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596292050,19.47,20.515,20.508,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596296053,19.47,20.512,20.506,0.06781077]
["bitfinex-derivatives","SOLF0:USTF0",1680596296253,19.47,20.512,20.505,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596305456,19.47,20.512,20.506,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596315659,19.47,20.51,20.502,33.78303699]
["bitfinex-derivatives","SOLF0:USTF0",1680596316257,10.0,20.509,20.502,33.78303699]
["bitfinex-derivatives","SOLF0:USTF0",1680596319267,19.44,20.507,20.502,14.44303699]
["bitfinex-derivatives","SOLF0:USTF0",1680596319564,10.0,20.506,20.502,14.37432614]
["bitfinex-derivatives","SOLF0:USTF0",1680596319759,10.0,20.506,20.499,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596320464,19.47,20.504,20.497,19.40017921]
["bitfinex-derivatives","SOLF0:USTF0",1680596320666,10.0,20.503,20.497,19.40017921]
["bitfinex-derivatives","SOLF0:USTF0",1680596320966,10.0,20.503,20.497,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596321168,19.47,20.504,20.497,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596331272,10.0,20.503,20.497,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596332167,29.44,20.503,20.495,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596332372,74.9464,20.503,20.495,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596335177,19.47,20.499,20.493,0.06370325]
["bitfinex-derivatives","SOLF0:USTF0",1680596335474,19.47,20.499,20.491,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596336277,19.47,20.499,20.489,0.06524916]
["bitfinex-derivatives","SOLF0:USTF0",1680596336576,19.44,20.495,20.489,0.06524916]
["bitfinex-derivatives","SOLF0:USTF0",1680596336782,19.44,20.495,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596336968,19.44,20.495,20.487,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596339882,10.0,20.494,20.487,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596340878,19.44,20.495,20.487,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596342076,24.19,20.494,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596342380,10.0,20.493,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596342573,70.9164,20.494,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596342883,10.0,20.493,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596343580,70.9164,20.494,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596344983,10.0,20.493,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596345974,70.9164,20.494,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596346984,10.0,20.493,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596348784,70.9164,20.494,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596349086,10.0,20.493,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596351387,24.39,20.491,20.485,0.06703322]
["bitfinex-derivatives","SOLF0:USTF0",1680596351587,24.39,20.491,20.481,0.06563438]
["bitfinex-derivatives","SOLF0:USTF0",1680596359898,10.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596359899,0.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596361991,0.06634163,20.493,20.485,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680596372004,0.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596375208,10.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596375707,0.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596376505,10.06634163,20.493,20.483,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596377106,24.39,20.491,20.481,0.06563438]
["bitfinex-derivatives","SOLF0:USTF0",1680596387221,48.1858,20.492,20.483,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680596390024,0.06634163,20.493,20.483,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680596390322,0.06634163,20.493,20.486,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1680596392122,0.06634163,20.493,20.484,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596397427,24.41634163,20.493,20.482,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680596402133,19.51,20.491,20.484,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596403735,10.0,20.49,20.484,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596403932,19.38,20.488,20.481,19.47563438]
["bitfinex-derivatives","SOLF0:USTF0",1680596407042,19.38,20.485,20.481,0.06563438]
["bitfinex-derivatives","SOLF0:USTF0",1680596407235,19.38,20.485,20.477,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596407434,10.0,20.484,20.477,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596408129,10.0,20.484,20.477,34.00394865]
["bitfinex-derivatives","SOLF0:USTF0",1680596408334,19.51,20.48,20.476,0.06142255]
["bitfinex-derivatives","SOLF0:USTF0",1680596408537,19.51,20.48,20.473,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596408735,19.44,20.48,20.473,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596410734,19.44,20.48,20.473,33.85777908]
["bitfinex-derivatives","SOLF0:USTF0",1680596411137,19.44,20.483,20.476,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596412139,0.07032855,20.484,20.474,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596412841,0.07032855,20.484,20.477,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596444447,0.07032855,20.484,20.476,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596445248,0.07032855,20.484,20.475,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596445450,24.21,20.48,20.471,14.57282609]
["bitfinex-derivatives","SOLF0:USTF0",1680596445656,24.41,20.477,20.471,14.57282609]
["bitfinex-derivatives","SOLF0:USTF0",1680596445858,24.41,20.477,20.471,14.51018042]
["bitfinex-derivatives","SOLF0:USTF0",1680596446151,24.41,20.477,20.467,0.06011084]
["bitfinex-derivatives","SOLF0:USTF0",1680596446345,0.06254321,20.479,20.469,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596446552,24.21,20.48,20.47,45.635]
["bitfinex-derivatives","SOLF0:USTF0",1680596446754,0.063353,20.481,20.472,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596447052,0.063353,20.481,20.47,45.635]
["bitfinex-derivatives","SOLF0:USTF0",1680596447552,24.41,20.48,20.47,45.635]
["bitfinex-derivatives","SOLF0:USTF0",1680596448150,0.063353,20.481,20.472,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596449555,0.063353,20.481,20.47,45.635]
["bitfinex-derivatives","SOLF0:USTF0",1680596449952,0.063353,20.481,20.472,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596451447,0.063353,20.481,20.47,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1680596451448,24.273353,20.481,20.47,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1680596459362,24.273353,20.481,20.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596459667,24.23579564,20.477,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596459868,10.0,20.476,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596460070,24.41,20.474,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596461971,24.41,20.477,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596462479,68.695,20.48,20.469,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596466568,24.32,20.477,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596466774,10.0,20.476,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596467067,24.32,20.477,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596467473,10.0,20.476,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596467771,24.32,20.477,20.467,14.68517876]
["bitfinex-derivatives","SOLF0:USTF0",1680596475082,44.375,20.48,20.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596475575,44.375,20.48,20.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596478179,44.375,20.48,20.473,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596478583,44.375,20.48,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596478784,0.063353,20.481,20.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596478985,0.063353,20.481,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596479186,0.06729264,20.485,20.475,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596479583,0.06729264,20.485,20.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596480287,0.06729264,20.485,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596480484,0.06729264,20.485,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596480678,45.6421,20.488,20.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596480883,45.6421,20.488,20.478,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596481080,0.06495462,20.489,20.481,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596481287,45.6421,20.498,20.485,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596481483,100.0,20.513,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596481484,45.5666,20.502,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596481683,24.41,20.5,20.488,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596481881,24.41,20.5,20.49,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596482184,24.41,20.503,20.491,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596482488,0.06164941,20.502,20.494,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596482787,0.06233702,20.505,20.494,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596492088,24.41,20.504,20.493,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596496598,24.41,20.501,20.491,0.06514221]
["bitfinex-derivatives","SOLF0:USTF0",1680596499299,24.21,20.498,20.491,0.06514221]
["bitfinex-derivatives","SOLF0:USTF0",1680596522226,24.32,20.5,20.491,0.06514221]
["bitfinex-derivatives","SOLF0:USTF0",1680596522727,70.685,20.503,20.492,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596523025,46.275,20.503,20.495,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596537537,46.275,20.503,20.493,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596556851,46.275,20.503,20.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596557748,46.275,20.503,20.493,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596562155,46.275,20.503,20.495,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596563356,46.275,20.503,20.492,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596572060,46.275,20.503,20.494,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596580668,0.06233702,20.505,20.498,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596581265,0.06233702,20.505,20.503,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680596581473,0.06196421,20.511,20.504,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680596581663,0.06694785,20.515,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596581966,94.19914216,20.515,20.507,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680596582169,94.19914216,20.514,20.508,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596582370,19.46,20.516,20.508,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596582665,94.19802198,20.515,20.508,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596584174,19.46,20.516,20.508,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596587174,24.65868175,20.517,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596587367,94.19643219,20.516,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596587771,71.71311788,20.518,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596587971,94.19649922,20.517,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596590271,86.54764436,20.518,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596592477,71.71311788,20.518,20.506,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596595674,71.71311788,20.518,20.504,0.06033518]
["bitfinex-derivatives","SOLF0:USTF0",1680596595675,24.15,20.514,20.504,0.06033518]
["bitfinex-derivatives","SOLF0:USTF0",1680596601279,24.15,20.514,20.504,10.06033518]
["bitfinex-derivatives","SOLF0:USTF0",1680596601578,24.33,20.517,20.506,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596647905,92.99127785,20.516,20.506,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596652007,24.33,20.515,20.504,0.06033518]
["bitfinex-derivatives","SOLF0:USTF0",1680596652209,19.47,20.513,20.505,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596662114,19.34,20.514,20.506,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596663312,19.47,20.51,20.504,0.06033518]
["bitfinex-derivatives","SOLF0:USTF0",1680596663517,19.47,20.51,20.503,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596665511,10.06147905,20.514,20.5,0.06899524]
["bitfinex-derivatives","SOLF0:USTF0",1680596665512,0.06147905,20.514,20.509,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596665814,0.06255864,20.519,20.513,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596666015,0.06193345,20.523,20.517,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596666215,19.47,20.524,20.517,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596666416,19.40767853,20.527,20.52,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1680596672116,24.37767853,20.527,20.516,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1680596679720,24.31,20.524,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596692430,10.0,20.523,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596695035,24.31,20.524,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596698238,24.31,20.521,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596698537,10.0,20.52,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596699138,24.31,20.521,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596705443,10.0,20.52,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596706346,24.31,20.521,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596707041,10.0,20.52,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596707645,24.31,20.521,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596726562,38.57252527,20.522,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596726863,24.31,20.522,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596727662,24.25,20.519,20.514,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1680596727960,24.25,20.519,20.508,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680596736070,10.0,20.518,20.508,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680596736767,10.0,20.518,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596736768,24.31,20.515,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596737368,10.0,20.518,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596737369,19.47,20.513,20.506,19.45193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596742070,19.47,20.513,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596742371,10.0,20.514,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596747077,24.34,20.515,20.506,0.06193759]
["bitfinex-derivatives","SOLF0:USTF0",1680596747276,0.06847765,20.517,20.507,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680596748077,0.06847765,20.517,20.508,44.2276]
["bitfinex-derivatives","SOLF0:USTF0",1680596752075,0.06847765,20.517,20.509,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680596754483,0.06847765,20.517,20.513,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596754685,0.06007954,20.522,20.513,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596754984,0.06007954,20.522,20.517,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596755184,0.06037147,20.527,20.517,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596762093,0.06037147,20.527,20.518,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596762291,0.06037147,20.527,20.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596762492,0.06037147,20.527,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596762691,92.06240905,20.531,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596765690,0.06675842,20.531,20.521,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596766094,0.06675842,20.531,20.522,47.1242]
["bitfinex-derivatives","SOLF0:USTF0",1680596766995,0.06675842,20.531,20.525,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596767195,14.35128108,20.533,20.525,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596767400,10.06199542,20.535,20.525,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596767597,0.06199542,20.535,20.525,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596768098,0.06199542,20.535,20.522,71.4642]
["bitfinex-derivatives","SOLF0:USTF0",1680596768099,24.34,20.533,20.522,71.4642]
["bitfinex-derivatives","SOLF0:USTF0",1680596768293,10.0,20.532,20.522,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680596768498,10.0,20.532,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596768499,24.34,20.529,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596769699,10.0,20.528,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596770802,24.34,20.529,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596790214,24.32,20.526,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596807025,10.0,20.525,20.519,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1680596807225,29.28,20.525,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596807925,19.28,20.525,20.518,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596810826,19.28,20.522,20.515,19.51526448]
["bitfinex-derivatives","SOLF0:USTF0",1680596811122,10.0,20.53,20.515,0.06526448]
["bitfinex-derivatives","SOLF0:USTF0",1680596811123,19.44,20.519,20.515,0.06526448]
["bitfinex-derivatives","SOLF0:USTF0",1680596811328,19.44,20.516,20.51,0.06458543]
["bitfinex-derivatives","SOLF0:USTF0",1680596811624,19.44,20.516,20.508,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680596812120,0.06953611,20.52,20.506,0.07115515]
["bitfinex-derivatives","SOLF0:USTF0",1680596812121,24.15,20.517,20.506,0.07115515]
["bitfinex-derivatives","SOLF0:USTF0",1680596812324,48.3328,20.515,20.506,0.07115515]
["bitfinex-derivatives","SOLF0:USTF0",1680596813430,48.3328,20.515,20.509,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596814329,24.39953611,20.52,20.509,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596826634,10.0,20.519,20.509,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596826939,24.31,20.517,20.506,24.21115515]
["bitfinex-derivatives","SOLF0:USTF0",1680596842038,48.4885,20.518,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596868875,10.0,20.517,20.508,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596869174,24.31,20.515,20.506,0.07115515]
["bitfinex-derivatives","SOLF0:USTF0",1680596874178,48.4885,20.518,20.507,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680596877182,19.34,20.517,20.509,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596880185,19.48953611,20.52,20.513,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596880384,0.06953611,20.52,20.517,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596880683,67.3426,20.524,20.517,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596886282,48.0026,20.524,20.52,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596886487,0.0684159,20.526,20.52,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596886687,19.34,20.527,20.52,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680596887190,24.1,20.529,20.518,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596887390,92.15282631,20.528,20.518,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596887891,24.1,20.529,20.518,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596892195,0.06458945,20.53,20.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680596892395,92.21726604,20.53,20.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680596892596,0.06458945,20.53,20.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1680596906306,24.3,20.528,20.517,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596922016,24.3,20.528,20.516,24.3005929]
["bitfinex-derivatives","SOLF0:USTF0",1680596932022,24.3,20.528,20.517,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596947132,19.44,20.527,20.52,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596951142,0.06458945,20.53,20.523,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596951335,0.06458945,20.53,20.527,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596951541,19.44,20.534,20.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596951542,0.06802622,20.536,20.529,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596951742,0.06802622,20.536,20.531,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596951939,19.44,20.538,20.531,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596952337,92.11728865,20.537,20.531,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596954741,19.44,20.538,20.531,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596962239,19.44,20.538,20.531,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596976449,19.44,20.538,20.526,0.06527959]
["bitfinex-derivatives","SOLF0:USTF0",1680596976652,19.44,20.532,20.526,0.06527959]
["bitfinex-derivatives","SOLF0:USTF0",1680596976852,19.44,20.529,20.522,0.06975022]
["bitfinex-derivatives","SOLF0:USTF0",1680596977049,19.44,20.529,20.521,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680596982059,19.42,20.531,20.523,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680596982356,10.06035456,20.532,20.522,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680596982552,0.06035456,20.532,20.522,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680596982758,0.06035456,20.532,20.525,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680596982950,0.06035456,20.532,20.528,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680596983153,0.06249513,20.537,20.528,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680596994561,0.06249513,20.537,20.531,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680596994766,0.06249513,20.537,20.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680596994767,24.3,20.549,20.536,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680596996067,10.0,20.548,20.536,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680596999571,24.3,20.549,20.536,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680596999773,24.3,20.549,20.538,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680597011078,0.06514623,20.55,20.541,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680597011385,0.06514623,20.55,20.544,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680597011583,14.46797742,20.554,20.544,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680597012074,2.87333442,20.553,20.544,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680597012379,24.3,20.552,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597012977,92.07374454,20.551,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597031995,92.07374454,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597032195,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597032394,94.9488896,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597032594,94.9488896,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597032787,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597032991,94.94878442,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597033192,94.94878442,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597033394,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597033587,94.94882789,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597033794,94.94882789,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597033999,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597034298,94.94893746,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597034499,94.94893746,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597034797,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597034998,94.94894648,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597035194,94.94894648,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597035395,24.3,20.553,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597035694,94.94893138,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597035891,2.87344623,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597036094,10.0,20.552,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597036396,2.87345083,20.551,20.542,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597036893,24.3,20.55,20.54,0.06092557]
["bitfinex-derivatives","SOLF0:USTF0",1680597042002,24.3,20.55,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597050105,92.07550039,20.549,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597053007,24.3,20.55,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597053906,92.06980827,20.549,20.541,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597057109,19.4,20.548,20.541,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597059810,92.06964126,20.547,20.541,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597060811,19.4,20.548,20.541,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597061613,92.06851345,20.547,20.541,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597062005,92.06851345,20.547,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597062209,92.06851345,20.546,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597062410,19.4,20.55,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597062613,92.06871999,20.549,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597072117,111.37871999,20.549,20.542,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597072320,92.06871999,20.548,20.542,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597112152,111.46871999,20.548,20.541,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597112356,92.06871999,20.547,20.541,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597112648,92.06871999,20.547,20.54,0.06092557]
["bitfinex-derivatives","SOLF0:USTF0",1680597112854,19.31,20.545,20.54,0.06092557]
["bitfinex-derivatives","SOLF0:USTF0",1680597113052,92.06871999,20.544,20.538,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597131368,19.31,20.545,20.538,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597142187,19.4,20.546,20.539,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597142386,92.08385181,20.545,20.539,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597151995,111.39385181,20.545,20.538,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597152196,19.31,20.545,20.538,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597157198,65.6243,20.547,20.54,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597157403,92.08224142,20.546,20.54,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597162913,19.4,20.543,20.536,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597163212,19.31,20.541,20.535,0.06981265]
["bitfinex-derivatives","SOLF0:USTF0",1680597163511,19.31,20.541,20.534,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597165912,10.0,20.54,20.534,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597167112,19.31,20.541,20.534,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597172116,19.4,20.539,20.532,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597194239,19.4,20.537,20.531,0.06803072]
["bitfinex-derivatives","SOLF0:USTF0",1680597194435,19.4,20.537,20.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597202142,19.4,20.539,20.532,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597234562,10.0,20.538,20.532,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597238170,29.4,20.539,20.532,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597238372,19.4,20.539,20.532,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597241969,19.31,20.538,20.531,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597251985,65.4026,20.54,20.533,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597268093,0.06990656,20.541,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597268397,19.4,20.546,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597297627,10.0,20.545,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597302031,29.31,20.545,20.538,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597302826,19.31,20.545,20.538,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597316945,19.31,20.542,20.535,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597317139,10.0,20.541,20.535,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597322052,19.31,20.54,20.533,19.35317214]
["bitfinex-derivatives","SOLF0:USTF0",1680597331065,19.4,20.543,20.536,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597341169,34.02437424,20.543,20.536,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597343368,14.62437424,20.543,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597343573,19.31,20.546,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597350774,0.06243182,20.547,20.542,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597350977,19.4,20.549,20.542,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597359584,46.0856,20.551,20.545,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597362081,65.4856,20.551,20.544,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597371987,46.0856,20.551,20.546,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597382001,65.3956,20.551,20.544,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597396319,10.0,20.55,20.544,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597400322,65.3956,20.551,20.544,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597407725,10.0,20.55,20.544,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597412031,29.31,20.55,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597413727,91.96229957,20.549,20.543,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597431853,19.4,20.547,20.541,0.06602002]
["bitfinex-derivatives","SOLF0:USTF0",1680597432153,19.4,20.547,20.54,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597443573,19.4,20.546,20.539,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597512022,19.4,20.547,20.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597532040,19.4,20.547,20.541,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597535643,10.0,20.546,20.541,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597535844,19.4,20.544,20.537,19.46833421]
["bitfinex-derivatives","SOLF0:USTF0",1680597540348,46.0856,20.551,20.537,19.46833421]
["bitfinex-derivatives","SOLF0:USTF0",1680597540349,19.31,20.56,20.543,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597540548,19.31,20.56,20.551,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597542040,19.31,20.56,20.552,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597552053,19.31,20.559,20.552,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597553356,19.4,20.556,20.548,19.35431921]
["bitfinex-derivatives","SOLF0:USTF0",1680597553555,10.0,20.555,20.548,19.35431921]
["bitfinex-derivatives","SOLF0:USTF0",1680597553955,19.4,20.556,20.548,19.35431921]
["bitfinex-derivatives","SOLF0:USTF0",1680597554257,19.46165619,20.559,20.552,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597558560,0.06165619,20.559,20.554,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597558759,65.6948,20.562,20.554,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597562063,65.6948,20.562,20.555,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597571877,46.2948,20.562,20.558,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597572077,0.06095061,20.564,20.558,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597572279,19.31,20.565,20.558,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597577380,19.31,20.565,20.553,0.0632965]
["bitfinex-derivatives","SOLF0:USTF0",1680597577381,19.31,20.562,20.555,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597577583,10.0,20.561,20.555,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597577882,19.4,20.559,20.553,0.0632965]
["bitfinex-derivatives","SOLF0:USTF0",1680597578182,19.4,20.559,20.552,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597581976,45.283,20.561,20.553,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597582185,19.31,20.56,20.553,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680597599891,45.283,20.561,20.557,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597601495,19.4,20.56,20.553,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597619603,45.283,20.561,20.557,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597622202,45.283,20.561,20.556,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597624105,19.46555018,20.563,20.556,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597624704,0.06555018,20.563,20.559,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597624904,19.4,20.566,20.559,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680597627107,24.21479786,20.568,20.557,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597627406,46.7972,20.565,20.557,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597628509,0.06479786,20.568,20.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597629504,0.06479786,20.568,20.564,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597629710,46.7972,20.571,20.564,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597632100,46.7972,20.571,20.566,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597633302,0.06730255,20.573,20.566,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597644017,0.06730255,20.573,20.565,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597650230,0.06730255,20.573,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597650419,0.07028163,20.577,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597650620,24.22,20.578,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597650821,91.9564742,20.577,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597652015,91.9564742,20.577,20.565,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1680597652016,24.15,20.576,20.566,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597662233,24.13,20.578,20.566,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597662530,24.13,20.578,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597664730,24.13,20.578,20.565,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1680597664936,24.13,20.575,20.565,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1680597668134,0.06165799,20.579,20.565,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1680597668135,24.21,20.577,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597672236,0.06165799,20.579,20.569,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597674543,24.22,20.577,20.567,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597679746,0.06165799,20.579,20.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597680748,0.06165799,20.579,20.573,23.98660871]
["bitfinex-derivatives","SOLF0:USTF0",1680597680941,14.98930684,20.583,20.573,23.98660871]
["bitfinex-derivatives","SOLF0:USTF0",1680597681247,0.06542715,20.583,20.573,23.98660871]
["bitfinex-derivatives","SOLF0:USTF0",1680597682044,0.06542715,20.583,20.575,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597685949,24.19542715,20.583,20.572,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597692156,0.06542715,20.583,20.574,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597692554,91.98799298,20.583,20.574,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597692753,0.06542715,20.583,20.574,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597692955,0.06542715,20.583,20.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597693156,0.06542715,20.583,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597693451,14.77742652,20.584,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597693753,48.61628289,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597693953,94.77532368,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597694154,48.61628289,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597694155,91.91493326,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597694354,91.91493326,20.584,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597694553,48.61628289,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597694857,94.7763165,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597695154,91.91584418,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597695356,91.91584418,20.584,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597695557,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597695855,94.77646625,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597696051,91.91596984,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597696258,91.91596984,20.584,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597696458,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597696656,94.77729368,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597696850,91.91673404,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597697054,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597697357,94.77763203,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597697558,91.91704793,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597697759,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597697962,94.77804063,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597698259,91.91740402,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597698558,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597698857,94.77859069,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597699058,91.9179029,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597699260,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597699460,94.77881237,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597699662,91.91810852,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597699863,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597700060,94.77905078,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597700362,91.91832954,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597700558,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597700863,94.7792939,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597701064,91.91855295,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597701263,62.90932168,20.587,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597701566,94.77960577,20.586,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597701862,91.91884072,20.585,20.577,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597702056,116.13884072,20.586,20.575,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597702259,91.91905464,20.585,20.575,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597711973,24.22,20.586,20.575,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597714374,14.35622168,20.587,20.578,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597721283,0.06318289,20.587,20.578,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680597732097,0.06318289,20.587,20.575,0.06465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597732396,0.06318289,20.587,20.581,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680597732594,19.33,20.588,20.581,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680597732791,19.21537819,20.588,20.581,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680597739504,19.33,20.585,20.578,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680597739705,19.33,20.582,20.575,0.06465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597742101,24.16594846,20.586,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597742405,10.0,20.585,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597743105,24.16594846,20.586,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597743304,48.48458849,20.586,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597743498,24.16594846,20.586,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597751211,10.0,20.585,20.575,24.08465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597752210,33.93,20.585,20.575,0.06465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597752411,44.6626,20.584,20.575,0.06465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597753213,23.93,20.585,20.575,0.06465321]
["bitfinex-derivatives","SOLF0:USTF0",1680597753510,0.06594846,20.586,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680597765421,0.06594846,20.586,20.583,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680597765617,14.59241354,20.592,20.583,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680597767523,14.59241354,20.592,20.58,0.0622052]
["bitfinex-derivatives","SOLF0:USTF0",1680597767827,14.59241354,20.592,20.586,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597768022,14.52463838,20.592,20.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597768219,0.06376967,20.596,20.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597769129,0.06376967,20.596,20.586,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597772025,0.06376967,20.596,20.588,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680597792039,0.06376967,20.596,20.586,38.25307965]
["bitfinex-derivatives","SOLF0:USTF0",1680597792238,0.06376967,20.596,20.586,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680597806153,0.06376967,20.596,20.587,48.6375]
["bitfinex-derivatives","SOLF0:USTF0",1680597807353,19.23376967,20.596,20.589,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680597808055,0.06376967,20.596,20.591,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597808256,14.30484164,20.597,20.591,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597808454,19.13,20.598,20.591,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597809453,33.37116567,20.598,20.591,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597812058,19.13,20.597,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597848968,19.17,20.595,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597849170,19.13,20.592,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597852176,19.13,20.593,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597854977,48.6152,20.599,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597854978,19.17,20.595,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597859091,24.56613401,20.605,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597859280,91.82696092,20.599,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597859483,19.32,20.595,20.589,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680597861988,19.32,20.597,20.589,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597874396,91.84906385,20.596,20.589,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597877407,19.32,20.593,20.586,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597878003,19.32,20.59,20.584,0.06795785]
["bitfinex-derivatives","SOLF0:USTF0",1680597878203,19.32,20.59,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597878704,19.32,20.594,20.587,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597882006,19.32,20.596,20.589,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597910934,0.06527624,20.597,20.589,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597911139,0.06527624,20.597,20.593,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597911340,0.06562141,20.602,20.596,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597911639,19.32,20.603,20.596,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597912036,19.32,20.605,20.597,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597912338,91.80784974,20.604,20.592,0.06470484]
["bitfinex-derivatives","SOLF0:USTF0",1680597912739,91.80784974,20.604,20.597,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597914836,19.32,20.605,20.597,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597915738,14.98890165,20.607,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597915739,19.32,20.602,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597922144,10.0,20.6,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597922645,19.32,20.602,20.594,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680597928755,19.32,20.596,20.592,0.06470484]
["bitfinex-derivatives","SOLF0:USTF0",1680597928954,19.32,20.596,20.588,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597929256,10.0,20.595,20.588,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680597932256,10.0,20.595,20.587,0.06472161]
["bitfinex-derivatives","SOLF0:USTF0",1680597933356,10.0,20.596,20.587,0.06472161]
["bitfinex-derivatives","SOLF0:USTF0",1680597934559,24.15,20.597,20.587,0.06472161]
["bitfinex-derivatives","SOLF0:USTF0",1680597947962,0.06328197,20.601,20.589,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680597948163,0.06328197,20.601,20.593,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680597952066,0.06328197,20.601,20.591,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680597955970,0.06328197,20.601,20.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597956171,0.06328197,20.601,20.594,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680597956571,0.06328197,20.601,20.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597956773,24.22064948,20.605,20.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680597957167,24.22064948,20.605,20.594,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680597968081,24.15,20.601,20.593,0.06289674]
["bitfinex-derivatives","SOLF0:USTF0",1680597968283,10.0,20.6,20.593,0.06289674]
["bitfinex-derivatives","SOLF0:USTF0",1680597971986,34.15,20.6,20.593,0.06289674]
["bitfinex-derivatives","SOLF0:USTF0",1680597972986,10.0,20.598,20.593,0.06289674]
["bitfinex-derivatives","SOLF0:USTF0",1680597973188,10.0,20.598,20.589,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680597976188,24.1,20.596,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597976684,10.0,20.595,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597977389,24.1,20.596,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597978693,10.0,20.595,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597979590,24.1,20.596,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597994601,10.0,20.595,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597996802,24.1,20.592,20.588,0.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1680597997006,10.0,20.591,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598002010,24.1,20.59,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598008813,24.1,20.593,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598020227,10.0,20.592,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598021827,24.15,20.59,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598024230,24.21475599,20.594,20.583,24.07220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598024728,0.06475599,20.594,20.586,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680598038546,0.06475599,20.594,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598038547,24.1,20.593,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598038845,10.0,20.592,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598042551,24.1,20.593,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598042952,10.0,20.592,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598043857,24.1,20.593,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598045558,10.0,20.592,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598046860,24.1,20.593,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598050857,10.0,20.592,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598052159,19.17,20.591,20.583,19.39220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598059565,10.0,20.59,20.583,19.39220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598062066,19.17,20.589,20.583,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1680598062264,19.17,20.589,20.582,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598068467,19.17,20.589,20.58,14.49662956]
["bitfinex-derivatives","SOLF0:USTF0",1680598068671,0.06475599,20.594,20.588,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680598068971,91.84911795,20.595,20.588,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680598081983,19.31,20.594,20.587,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598099298,10.0,20.593,20.587,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598099998,19.31,20.591,20.584,19.22298619]
["bitfinex-derivatives","SOLF0:USTF0",1680598100801,19.17,20.625,20.59,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598101099,86.49402664,20.624,20.618,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680598101401,93.64884892,20.623,20.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598101699,10.0,20.622,20.618,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680598102200,10.0,20.621,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598104197,10.0,20.625,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598105100,10.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598106399,2.84496124,20.625,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598110704,2.84496124,20.624,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598110904,10.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598111103,2.84494527,20.625,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598113908,10.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598116710,0.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598116907,10.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598118210,0.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598118607,10.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598122117,0.07027693,20.626,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598122411,2.91480564,20.626,20.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598122609,10.06916914,20.63,20.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598122805,2.84458571,20.629,20.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598123913,100.0,20.626,20.616,0.06134971]
["bitfinex-derivatives","SOLF0:USTF0",1680598124108,24.23,20.621,20.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598126808,24.2774526,20.623,20.612,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598127716,0.0674526,20.623,20.616,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598129610,24.1974526,20.623,20.612,24.1904324]
["bitfinex-derivatives","SOLF0:USTF0",1680598131420,0.0674526,20.623,20.616,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598131713,0.0674526,20.623,20.619,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598131921,0.07102226,20.628,20.619,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598137820,24.3,20.627,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598138021,2.8447121,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598138523,24.3,20.627,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598139323,2.84476046,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598139624,12.84476046,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598139822,10.0,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598140720,24.3,20.627,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598141627,2.84480471,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598141818,24.3,20.627,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598142318,2.84483353,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598142517,12.84483353,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598142721,2.84483353,20.625,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598143227,24.3,20.627,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598143423,2.84476502,20.626,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598143625,10.0,20.625,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598144024,2.84523227,20.624,20.616,24.39201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598144228,2.84523227,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598144229,26.97523227,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598144430,24.13,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598148731,10.0,20.623,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598149833,48.59047449,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598150727,24.13,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598152732,10.0,20.623,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598155030,24.13,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598155236,48.25094778,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598155629,10.0,20.623,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598157137,48.25094778,20.624,20.616,0.06201695]
["bitfinex-derivatives","SOLF0:USTF0",1680598157332,24.28102226,20.628,20.618,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598157537,2.84337103,20.627,20.618,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598157839,24.28102226,20.628,20.618,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598158331,0.07102226,20.628,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598165047,0.07102226,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598165245,2.84288465,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598165547,12.84288465,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598165747,2.84288465,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598165947,10.0,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598166148,86.45213857,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598166346,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598166546,86.452159,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598166844,86.452159,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598167039,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598167244,86.45217448,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598167546,86.45217448,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598167748,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598167949,86.45223241,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598168151,86.45223241,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598168343,83.60933548,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598168549,83.60933548,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598168848,83.60933548,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598169048,83.60933548,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598169243,86.45223202,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598169446,83.60933548,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598169649,83.60933548,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598169849,83.60933548,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598170149,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598170351,86.45226945,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598170649,86.45226945,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598170848,83.60937188,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598171048,83.60937188,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598171252,83.60937188,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598171449,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598171644,81.12321221,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598171845,81.12321221,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598172047,78.28031581,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598172242,78.28031581,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598172442,78.28031581,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598172753,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598172951,81.12308209,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598173250,81.12308209,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598173449,78.28021102,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598173652,78.28021102,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598173845,78.28021102,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598174051,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598174252,81.12296586,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598174454,81.12296586,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598174651,81.12296586,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598174952,81.12296586,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598175252,78.28009507,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598175454,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598175651,91.12309831,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598175851,81.12309831,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598176053,81.12309831,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598176352,81.12309831,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598176549,78.28021676,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598176750,78.28021676,20.627,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598176951,78.28021676,20.626,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598177248,78.28021676,20.625,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598177446,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598177651,81.12345906,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598177951,81.12345906,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598178249,81.12345906,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598178451,81.12345906,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598178652,78.28055246,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598178954,78.28055246,20.627,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598179155,78.28055246,20.626,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598179353,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598179552,81.12285594,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598179755,81.12285594,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598179955,81.12285594,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598180154,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598180155,81.12285594,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598180454,78.27999759,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598180652,78.27999759,20.627,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598180854,78.27999759,20.626,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598181054,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598181255,81.12276911,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598181454,81.12276911,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598181655,81.12276911,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598181854,81.12276911,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182051,78.27991788,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182253,78.27991788,20.627,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182455,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182456,78.27991788,20.626,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182756,10.0,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182956,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598182957,81.12129519,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598183259,78.27855183,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598183557,78.27855183,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598183754,78.27855183,20.628,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598183955,78.27855183,20.627,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598184155,78.27855183,20.626,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598184356,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598184553,81.12185382,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598184754,81.12185382,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598184951,78.27906622,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598185161,78.27906622,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598185460,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598185656,91.12203783,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598185858,81.12203783,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598186059,78.2792361,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598186259,78.2792361,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598186561,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598186855,81.12221709,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598187054,81.12221709,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598187259,78.27939994,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598187458,78.27939994,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598187657,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598187862,81.12177543,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598188063,81.12177543,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598188262,78.27899438,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598188463,78.27899438,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598188656,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598188862,81.12187261,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598189163,91.12187261,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598189364,88.27908521,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598189563,81.12188738,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598189764,10.0,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598190063,81.12206069,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598190368,81.12206069,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598190565,10.0,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598190760,81.12205981,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598190961,81.12205981,20.63,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598191160,81.12205981,20.629,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598191464,38.79770747,20.633,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598191663,91.12217049,20.632,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598191865,81.12217049,20.631,20.623,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192065,81.12217049,20.631,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192066,91.12217049,20.63,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192261,81.12217049,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192567,78.27935944,20.628,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192758,78.27935944,20.627,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598192956,78.27935944,20.626,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598193157,78.27935944,20.625,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598193358,24.23,20.631,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598193665,81.12233654,20.63,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598193864,81.12233654,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598194063,78.2795138,20.628,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598194266,78.2795138,20.627,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598194567,78.2795138,20.626,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598194768,78.2795138,20.625,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598194973,24.23,20.631,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598195163,91.12247748,20.63,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598195370,91.12247748,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598195571,81.12247748,20.628,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598195770,78.2796457,20.627,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598195967,78.2796457,20.626,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598196271,78.2796457,20.625,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598196471,78.2796457,20.624,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598196671,78.2796457,20.623,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598196872,10.0,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598197075,81.13420506,20.628,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598197273,88.29043755,20.627,20.618,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598197573,88.29043755,20.626,20.618,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598197774,78.29043755,20.625,20.618,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598197972,105.36509908,20.624,20.616,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1680598198271,78.29043755,20.623,20.616,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1680598202876,10.0,20.622,20.616,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1680598203078,10.0,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598204489,10.0,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598204689,78.30737318,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598205187,78.30737318,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598205786,10.0,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598206189,10.0,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598206392,78.3075056,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598206991,24.23,20.624,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598207192,78.3073149,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598209995,10.0,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598210293,10.0,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598210493,78.30752462,20.622,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598210992,24.23,20.624,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598211191,78.30748227,20.623,20.613,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598212097,102.60748227,20.623,20.612,24.39369705]
["bitfinex-derivatives","SOLF0:USTF0",1680598212296,24.3,20.623,20.612,24.39369705]
["bitfinex-derivatives","SOLF0:USTF0",1680598214992,0.06429543,20.625,20.612,24.39369705]
["bitfinex-derivatives","SOLF0:USTF0",1680598214993,24.36429543,20.625,20.614,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598215198,0.06429543,20.625,20.618,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598223004,0.06429543,20.625,20.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598223198,45.8275,20.627,20.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598223600,45.8275,20.627,20.618,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598225604,0.06873071,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598226206,78.34804369,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598226407,0.06873071,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598226906,78.34804369,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598227207,0.06873071,20.629,20.621,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598228908,0.06873071,20.629,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598229206,0.06511269,20.634,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598229408,78.26494183,20.632,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598229601,78.33005452,20.634,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598229805,78.26494183,20.633,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598230003,78.26494183,20.632,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598230207,78.26494183,20.631,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598230406,78.26494183,20.63,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598230608,0.06511269,20.634,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598230808,14.76701791,20.634,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598231010,78.26502513,20.633,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598231308,78.26502513,20.632,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598231508,78.26502513,20.631,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598231709,78.33013782,20.634,20.624,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598232310,78.26502513,20.633,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598232508,14.80231041,20.637,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598232710,75.57380796,20.636,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598232910,75.57380796,20.635,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598233110,75.57380796,20.634,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598233312,75.57380796,20.633,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598233510,38.65293592,20.64,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598233711,78.4265087,20.639,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598233916,88.4265087,20.638,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598234112,75.58600092,20.637,20.629,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598234412,112.55747441,20.636,20.626,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598234609,75.58600092,20.635,20.626,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598237314,75.58600092,20.635,20.625,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1680598237315,75.58600092,20.635,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598238216,38.56293592,20.64,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598238516,78.42837288,20.639,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598238716,78.42837288,20.638,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239016,78.42837288,20.637,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239216,38.56293592,20.64,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239217,78.42837288,20.636,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239516,38.56293592,20.64,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239517,2.84061815,20.635,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598239715,10.0,20.639,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598240015,78.42863151,20.638,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598240221,78.42863151,20.637,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598240415,78.42863151,20.636,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598240617,38.56293592,20.64,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598240817,78.41716818,20.639,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598241020,78.41716818,20.638,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598241315,78.41716818,20.637,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598241615,38.56293592,20.64,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598241817,78.41726421,20.639,20.629,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598242012,78.41726421,20.638,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598242213,2.83973535,20.637,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598242416,14.35293592,20.64,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598242615,78.41683584,20.639,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598242816,78.41683584,20.638,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598243016,2.83969561,20.637,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598243216,2.83969561,20.639,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598243418,75.57721643,20.638,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598243618,0.06531148,20.64,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598244020,78.48200938,20.64,20.631,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598244219,75.57696035,20.639,20.635,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598244419,0.06270398,20.644,20.635,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598244626,78.4688715,20.644,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598244920,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598245118,78.46564541,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598245313,78.39932348,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598245518,78.39932348,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598245817,78.39932348,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598246017,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598246214,78.46609114,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598246421,2.83838325,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598246622,2.90470518,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598246823,78.39976921,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598247023,78.39976921,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598247222,2.83838325,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598247422,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598247626,2.90472669,20.648,20.639,46.6383]
["bitfinex-derivatives","SOLF0:USTF0",1680598247920,75.56150549,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598248125,2.83840476,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598248526,2.83840476,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598248726,12.90472669,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598249028,78.40051823,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598249220,2.83840476,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598249423,2.83840476,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598249724,2.83840476,20.644,20.639,46.8737]
["bitfinex-derivatives","SOLF0:USTF0",1680598249926,0.06632193,20.648,20.639,46.8737]
["bitfinex-derivatives","SOLF0:USTF0",1680598250119,78.46717277,20.648,20.639,46.8737]
["bitfinex-derivatives","SOLF0:USTF0",1680598250430,78.40085084,20.647,20.639,46.8737]
["bitfinex-derivatives","SOLF0:USTF0",1680598250629,2.83860251,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598250828,2.83860251,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598251128,2.83860251,20.644,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598251329,2.83860251,20.643,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598251528,2.83860251,20.642,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598251728,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598252031,2.90438369,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598252226,75.55599838,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598252426,2.83806176,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598252626,75.55599838,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598252826,2.83806176,20.644,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598253022,75.55599838,20.643,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598253222,2.83806176,20.642,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598253429,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598253627,2.90221256,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598253827,75.53064612,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598254025,2.83589063,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598254429,2.83589063,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598254628,12.90221256,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598254829,78.37658124,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598255025,78.37658124,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598255231,2.8366736,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598255432,2.8366736,20.644,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598255728,10.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598255933,78.37856986,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598256233,2.83683469,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598256427,2.83683469,20.645,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598256733,2.83683469,20.644,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598256934,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598257134,2.90323523,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598257334,75.54260567,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598257534,2.8369133,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598257934,2.90323523,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598258134,78.38043713,20.647,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598258338,2.8369133,20.646,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598258532,0.06632193,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598258733,2.9033956,20.648,20.638,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598259037,99.77392293,20.647,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598259240,88.3809966,20.646,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598259537,12.83707367,20.645,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598259737,2.83707367,20.644,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598260539,22.46766115,20.658,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598260840,558.10089791,20.674,20.636,24.19037344]
["bitfinex-derivatives","SOLF0:USTF0",1680598260841,44.1432,20.669,20.653,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1680598261137,2.82929247,20.668,20.664,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598261337,44.1432,20.669,20.664,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598262138,44.1432,20.669,20.665,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598262340,0.06584972,20.674,20.668,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598262537,12.82598126,20.677,20.668,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598262737,2.82598126,20.676,20.668,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598265740,2.82598126,20.675,20.668,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598265939,2.82598126,20.674,20.668,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598266142,2.82598126,20.673,20.664,24.40589715]
["bitfinex-derivatives","SOLF0:USTF0",1680598266441,2.82598126,20.672,20.664,24.40589715]
["bitfinex-derivatives","SOLF0:USTF0",1680598266643,2.82598126,20.671,20.664,24.40589715]
["bitfinex-derivatives","SOLF0:USTF0",1680598266837,2.82598126,20.67,20.664,24.40589715]
["bitfinex-derivatives","SOLF0:USTF0",1680598267045,2.82598126,20.669,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598267341,2.82598126,20.668,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598267539,2.82598126,20.667,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598267740,2.82598126,20.666,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598267937,2.82598126,20.665,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598268336,2.82598126,20.673,20.664,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598268541,2.82598126,20.672,20.666,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598268746,2.82598126,20.671,20.666,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598268944,2.82598126,20.67,20.666,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680598269145,2.82598126,20.669,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598269445,2.82598126,20.668,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598269645,2.82598126,20.667,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598269945,2.82598126,20.666,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598270246,10.06656368,20.674,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598270546,2.60863814,20.673,20.664,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680598272246,2.60863814,20.672,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598272447,0.06656368,20.674,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598272448,2.60863814,20.671,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598272646,2.60863814,20.67,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598272845,2.60863814,20.669,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598273043,2.60863814,20.668,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598273245,2.60863814,20.667,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598273443,2.60863814,20.666,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598273645,46.2777,20.673,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598273840,2.6083491,20.672,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598274044,10.0,20.671,20.665,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598274343,10.0,20.671,20.663,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598275248,10.0,20.672,20.663,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598275547,2.6084475,20.671,20.663,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598277049,24.3,20.666,20.66,0.06008825]
["bitfinex-derivatives","SOLF0:USTF0",1680598277252,24.21,20.664,20.656,0.07009497]
["bitfinex-derivatives","SOLF0:USTF0",1680598277549,24.21,20.664,20.653,24.1947093]
["bitfinex-derivatives","SOLF0:USTF0",1680598278143,10.0,20.663,20.653,24.1947093]
["bitfinex-derivatives","SOLF0:USTF0",1680598279053,24.21,20.664,20.653,24.1947093]
["bitfinex-derivatives","SOLF0:USTF0",1680598279957,0.06482051,20.667,20.653,24.4247093]
["bitfinex-derivatives","SOLF0:USTF0",1680598280350,0.06482051,20.667,20.663,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598280549,24.13,20.677,20.666,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598280953,14.44836387,20.679,20.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598280954,124.36,20.689,20.672,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598281151,48.91526579,20.688,20.672,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598281347,2.60396579,20.687,20.672,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680598281554,2.67197756,20.687,20.672,24.43100057]
["bitfinex-derivatives","SOLF0:USTF0",1680598282048,2.67197756,20.687,20.672,0.07100057]
["bitfinex-derivatives","SOLF0:USTF0",1680598282049,24.21,20.684,20.672,0.07100057]
["bitfinex-derivatives","SOLF0:USTF0",1680598282255,2.60396579,20.683,20.672,0.07100057]
["bitfinex-derivatives","SOLF0:USTF0",1680598282555,36.33,20.678,20.672,0.07100057]
["bitfinex-derivatives","SOLF0:USTF0",1680598282856,36.26,20.675,20.668,0.06904354]
["bitfinex-derivatives","SOLF0:USTF0",1680598283054,36.33,20.673,20.664,0.06781893]
["bitfinex-derivatives","SOLF0:USTF0",1680598283254,2.60396579,20.672,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598283958,36.26,20.668,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598285456,0.06683405,20.672,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598285457,36.17,20.671,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598288758,2.60915315,20.67,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598289551,10.0,20.669,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598290359,36.26,20.667,20.661,0.06020392]
["bitfinex-derivatives","SOLF0:USTF0",1680598290557,36.26,20.667,20.657,0.06603109]
["bitfinex-derivatives","SOLF0:USTF0",1680598292657,10.0,20.666,20.657,0.06603109]
["bitfinex-derivatives","SOLF0:USTF0",1680598293058,36.17,20.667,20.657,0.06603109]
["bitfinex-derivatives","SOLF0:USTF0",1680598293660,10.0,20.666,20.657,0.06603109]
["bitfinex-derivatives","SOLF0:USTF0",1680598294156,36.26,20.663,20.657,0.06603109]
["bitfinex-derivatives","SOLF0:USTF0",1680598294366,36.26,20.663,20.653,0.06631926]
["bitfinex-derivatives","SOLF0:USTF0",1680598294559,36.26,20.663,20.651,0.0643161]
["bitfinex-derivatives","SOLF0:USTF0",1680598300566,36.08,20.66,20.651,0.0643161]
["bitfinex-derivatives","SOLF0:USTF0",1680598300964,0.0031082,20.651,20.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598301265,0.0031082,20.651,20.64,46.7433]
["bitfinex-derivatives","SOLF0:USTF0",1680598301967,0.0031082,20.651,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598303065,0.0031082,20.651,20.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680598305066,0.0031082,20.651,20.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598305465,0.0031082,20.651,20.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680598307672,0.0031082,20.651,20.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598308173,0.0031082,20.651,20.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680598309975,0.0031082,20.651,20.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598311169,0.0031082,20.651,20.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680598311567,0.0031082,20.651,20.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598312374,0.0031082,20.651,20.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1680598315276,0.0031082,20.651,20.645,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680598316973,0.0031082,20.651,20.642,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680598317979,10.06824114,20.655,20.642,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680598318681,10.0,20.651,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598319082,44.9441,20.654,20.642,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598320576,10.0,20.653,20.642,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598321584,44.9441,20.654,20.642,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1680598322084,36.17,20.653,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598323586,10.0,20.652,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598324585,36.17,20.653,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598328589,36.26,20.65,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598337599,10.0,20.649,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598339599,36.26,20.65,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598342100,24.15,20.648,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598348208,10.0,20.647,20.641,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1680598348401,10.0,20.647,20.637,39.03875442]
["bitfinex-derivatives","SOLF0:USTF0",1680598348402,24.26,20.645,20.637,0.06156349]
["bitfinex-derivatives","SOLF0:USTF0",1680598348605,10.0,20.647,20.637,0.06156349]
["bitfinex-derivatives","SOLF0:USTF0",1680598348606,24.16,20.642,20.637,0.06156349]
["bitfinex-derivatives","SOLF0:USTF0",1680598348806,24.16,20.642,20.634,14.46115832]
["bitfinex-derivatives","SOLF0:USTF0",1680598349010,24.16,20.642,20.632,0.06211486]
["bitfinex-derivatives","SOLF0:USTF0",1680598350401,24.26,20.643,20.632,24.36211486]
["bitfinex-derivatives","SOLF0:USTF0",1680598357313,47.4591,20.646,20.637,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598358114,24.3,20.645,20.634,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598362017,47.4591,20.646,20.636,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598362917,10.0,20.645,20.636,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598363420,47.4591,20.646,20.636,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598364419,10.0,20.645,20.636,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598365022,24.26,20.644,20.633,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598365321,10.0,20.643,20.633,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598368017,24.26,20.644,20.633,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598372026,24.3,20.645,20.634,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598374625,24.15,20.642,20.632,0.06211486]
["bitfinex-derivatives","SOLF0:USTF0",1680598379037,24.3,20.639,20.632,0.06211486]
["bitfinex-derivatives","SOLF0:USTF0",1680598379330,46.0189,20.638,20.632,0.06211486]
["bitfinex-derivatives","SOLF0:USTF0",1680598379534,46.0189,20.638,20.628,24.26993185]
["bitfinex-derivatives","SOLF0:USTF0",1680598380734,46.0189,20.638,20.628,24.20140575]
["bitfinex-derivatives","SOLF0:USTF0",1680598382033,24.3,20.637,20.628,0.06993185]
["bitfinex-derivatives","SOLF0:USTF0",1680598382532,24.15,20.634,20.628,0.06993185]
["bitfinex-derivatives","SOLF0:USTF0",1680598382734,10.0,20.633,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598384633,24.15,20.634,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598385337,46.0873405,20.638,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598385933,24.15,20.634,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598392042,24.26,20.632,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598398241,24.15,20.635,20.624,24.260326]
["bitfinex-derivatives","SOLF0:USTF0",1680598402145,84.81753962,20.638,20.627,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598406554,46.0873405,20.638,20.632,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598406847,46.0189,20.638,20.632,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598422160,46.0189,20.638,20.629,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598432268,46.0189,20.638,20.628,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598433160,46.0189,20.638,20.631,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598437168,46.0189,20.638,20.628,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598442169,46.0189,20.638,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598442170,46.0189,20.638,20.629,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598445672,46.0189,20.638,20.626,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598447772,10.0,20.637,20.626,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598449774,46.0189,20.638,20.626,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598452175,24.26,20.637,20.626,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598453273,24.16,20.634,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598455779,24.16,20.631,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598455974,47.4881,20.63,20.624,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1680598456175,47.4881,20.63,20.62,24.37098522]
["bitfinex-derivatives","SOLF0:USTF0",1680598462976,10.0,20.629,20.62,24.37098522]
["bitfinex-derivatives","SOLF0:USTF0",1680598463182,24.16,20.627,20.62,0.07098522]
["bitfinex-derivatives","SOLF0:USTF0",1680598464282,24.16,20.624,20.62,0.07098522]
["bitfinex-derivatives","SOLF0:USTF0",1680598464484,24.16,20.624,20.615,0.06166629]
["bitfinex-derivatives","SOLF0:USTF0",1680598464784,24.16,20.624,20.612,24.36362434]
["bitfinex-derivatives","SOLF0:USTF0",1680598470387,24.15,20.621,20.612,0.06362434]
["bitfinex-derivatives","SOLF0:USTF0",1680598470687,24.15,20.618,20.612,0.06362434]
["bitfinex-derivatives","SOLF0:USTF0",1680598470887,24.15,20.618,20.608,0.06491695]
["bitfinex-derivatives","SOLF0:USTF0",1680598474989,10.0,20.617,20.608,0.06491695]
["bitfinex-derivatives","SOLF0:USTF0",1680598475392,24.15,20.618,20.608,0.06491695]
["bitfinex-derivatives","SOLF0:USTF0",1680598478087,0.0810761,20.608,20.603,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598487994,0.0810761,20.608,20.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598496504,0.0810761,20.608,20.598,14.38844503]
["bitfinex-derivatives","SOLF0:USTF0",1680598496505,24.3,20.607,20.598,0.06548585]
["bitfinex-derivatives","SOLF0:USTF0",1680598500813,24.16,20.606,20.598,0.06548585]
["bitfinex-derivatives","SOLF0:USTF0",1680598501609,0.0810761,20.608,20.598,24.26548585]
["bitfinex-derivatives","SOLF0:USTF0",1680598502014,0.0810761,20.608,20.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598506617,0.0810761,20.608,20.604,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598507309,0.06873459,20.613,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598507514,0.06873459,20.613,20.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598507515,0.06873459,20.613,20.609,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598507710,45.48632557,20.618,20.609,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598514418,45.48632557,20.618,20.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598516420,45.48632557,20.618,20.609,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598518319,45.48632557,20.618,20.613,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598518519,45.4205,20.618,20.613,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598522015,45.4205,20.618,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598528827,45.4205,20.618,20.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598529029,0.06896819,20.623,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598530231,24.36896819,20.623,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598542140,0.06896819,20.623,20.613,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598546539,24.16,20.621,20.611,0.06852614]
["bitfinex-derivatives","SOLF0:USTF0",1680598549639,0.06896819,20.623,20.613,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598550143,0.06896819,20.623,20.616,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598551744,0.06896819,20.623,20.613,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598555940,24.3,20.622,20.611,0.06852614]
["bitfinex-derivatives","SOLF0:USTF0",1680598556644,24.3,20.619,20.611,0.06852614]
["bitfinex-derivatives","SOLF0:USTF0",1680598556838,57.7299,20.618,20.611,0.06852614]
["bitfinex-derivatives","SOLF0:USTF0",1680598557445,47.7299,20.618,20.611,0.06852614]
["bitfinex-derivatives","SOLF0:USTF0",1680598559049,24.15,20.616,20.604,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598560547,10.0,20.615,20.604,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598561150,24.15,20.616,20.604,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598564555,24.15,20.616,20.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598564854,0.06671433,20.617,20.607,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598573870,0.06671433,20.617,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598574163,0.06440012,20.621,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598574363,70.40473005,20.621,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598574561,70.34032993,20.62,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598574761,70.34032993,20.619,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598574964,0.06440012,20.621,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598575362,70.40418432,20.621,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598575565,70.3397842,20.62,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598575867,70.3397842,20.619,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598576068,0.06440012,20.621,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598576268,24.15,20.62,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598576466,70.33955162,20.619,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598580067,70.33955162,20.619,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598580264,0.06440012,20.621,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598580670,70.40347166,20.621,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598580870,70.33907154,20.62,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598581171,70.33907154,20.619,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598581367,0.06440012,20.621,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598581871,70.40337385,20.621,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598582065,70.33897373,20.62,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598582370,94.49897373,20.619,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598582565,24.16,20.619,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598586774,0.06440012,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598587375,70.40330018,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598592274,70.33890006,20.62,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598592481,0.06440012,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598592981,70.40320939,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598595384,10.0,20.62,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598596585,24.15,20.619,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598596779,10.0,20.618,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598600191,24.26,20.615,20.609,0.06839654]
["bitfinex-derivatives","SOLF0:USTF0",1680598600491,24.26,20.615,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598600886,46.4383,20.614,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598601089,10.0,20.613,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598601693,46.4383,20.614,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598602083,70.5883,20.614,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598602892,10.0,20.613,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598603592,70.5883,20.614,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598604893,10.0,20.613,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598605594,70.5883,20.614,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598606094,10.0,20.613,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598607396,24.3,20.611,20.605,0.06087008]
["bitfinex-derivatives","SOLF0:USTF0",1680598607596,10.0,20.61,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598607796,24.3,20.611,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598611897,0.06038125,20.613,20.602,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598618807,0.06038125,20.613,20.605,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598628309,0.06038125,20.613,20.602,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598629809,0.06038125,20.613,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598629810,0.06038125,20.613,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598644029,0.06038125,20.613,20.602,71.1416]
["bitfinex-derivatives","SOLF0:USTF0",1680598644224,0.06038125,20.613,20.602,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598645222,0.06038125,20.613,20.605,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598645421,0.06038125,20.613,20.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598646727,0.06038125,20.613,20.605,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598652031,0.06038125,20.613,20.603,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598657132,24.16,20.611,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598657433,44.8856,20.61,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598657731,44.8856,20.61,20.602,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598663435,24.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598663640,70.37811964,20.608,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598663832,24.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598664436,70.38673891,20.608,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598664640,24.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598670938,44.8856,20.61,20.601,24.26458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598672541,69.0356,20.61,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598672938,44.8856,20.61,20.602,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598686048,10.0,20.609,20.602,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598686250,69.0456,20.61,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598687050,44.8856,20.61,20.602,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598698153,44.8856,20.61,20.602,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1680598698360,34.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598698656,10.0,20.608,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598699656,34.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598700357,24.26,20.609,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598700558,44.8856,20.61,20.601,24.15458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598700762,44.8856,20.61,20.605,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598707067,44.8856,20.61,20.601,24.36458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598711868,44.8856,20.61,20.601,0.06458655]
["bitfinex-derivatives","SOLF0:USTF0",1680598713978,44.8856,20.61,20.602,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598719371,0.06038125,20.613,20.602,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598719567,70.42537863,20.613,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598719763,0.06038125,20.613,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598720375,70.42549382,20.613,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598720671,0.06038125,20.613,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598720864,70.42088997,20.613,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598724676,70.42088997,20.613,20.607,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598724872,0.06607077,20.617,20.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598725178,0.068137,20.621,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598725378,0.06976193,20.624,20.614,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598728481,24.15,20.622,20.611,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598731981,24.32976193,20.624,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598740296,10.0,20.619,20.61,0.07103614]
["bitfinex-derivatives","SOLF0:USTF0",1680598741389,24.3,20.621,20.61,0.07103614]
["bitfinex-derivatives","SOLF0:USTF0",1680598741792,10.0,20.619,20.61,0.07103614]
["bitfinex-derivatives","SOLF0:USTF0",1680598746594,24.26,20.617,20.61,0.07103614]
["bitfinex-derivatives","SOLF0:USTF0",1680598746792,10.0,20.616,20.61,0.07103614]
["bitfinex-derivatives","SOLF0:USTF0",1680598746992,10.0,20.616,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598749300,24.26,20.617,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598750896,10.0,20.616,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598752306,24.26,20.617,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598754897,10.0,20.616,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598762104,24.15,20.615,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598762500,10.0,20.614,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598763008,46.0596,20.613,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598768813,46.0596,20.613,20.608,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598771611,46.0596,20.613,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598773611,10.0,20.612,20.606,0.0638765]
["bitfinex-derivatives","SOLF0:USTF0",1680598773913,10.0,20.612,20.603,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598775514,46.0596,20.613,20.603,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598776415,10.0,20.612,20.603,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598776616,34.26,20.612,20.602,0.06979331]
["bitfinex-derivatives","SOLF0:USTF0",1680598778812,24.26,20.612,20.602,0.06979331]
["bitfinex-derivatives","SOLF0:USTF0",1680598781222,24.26,20.609,20.602,0.06979331]
["bitfinex-derivatives","SOLF0:USTF0",1680598781515,10.0,20.608,20.602,0.06979331]
["bitfinex-derivatives","SOLF0:USTF0",1680598781722,10.0,20.608,20.598,0.06610919]
["bitfinex-derivatives","SOLF0:USTF0",1680598782424,24.26,20.609,20.598,0.06610919]
["bitfinex-derivatives","SOLF0:USTF0",1680598786428,0.06136246,20.61,20.601,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598797338,0.06136246,20.61,20.604,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598797537,60.61520915,20.613,20.604,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598804142,14.55560915,20.613,20.604,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598804342,0.06956524,20.614,20.604,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598805045,0.06956524,20.614,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598805242,0.06764507,20.618,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598805443,70.41647763,20.618,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598806143,70.34883256,20.617,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598806343,0.06764507,20.618,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598808047,0.06764507,20.618,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598808251,70.39469684,20.622,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598811055,10.0,20.621,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598811254,70.3267798,20.62,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598811851,70.3267798,20.619,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598812061,70.39469684,20.622,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598812356,70.33734976,20.621,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598812555,0.06791704,20.622,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598812556,70.33734976,20.62,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598812758,70.33734976,20.619,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598813055,0.06791704,20.622,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598813456,70.39438914,20.622,20.612,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598815953,70.39438914,20.622,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598816160,70.3264721,20.621,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598816459,0.06791704,20.622,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598816959,70.39456211,20.622,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598817159,70.32664507,20.621,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598817359,0.06791704,20.622,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598817853,70.39459381,20.622,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598818061,70.32667677,20.621,20.614,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598818251,24.3,20.62,20.61,0.06355605]
["bitfinex-derivatives","SOLF0:USTF0",1680598819863,0.06791704,20.622,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598820263,70.39423917,20.622,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598822158,10.0,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598823665,0.06791704,20.622,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598823964,10.06791704,20.622,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598824164,70.32581107,20.621,20.611,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598826167,24.15,20.619,20.61,0.06355605]
["bitfinex-derivatives","SOLF0:USTF0",1680598826368,24.16,20.616,20.61,0.06355605]
["bitfinex-derivatives","SOLF0:USTF0",1680598826560,24.16,20.616,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598827267,45.0124,20.615,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598831972,45.0124,20.615,20.607,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598842084,45.0124,20.615,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598843786,34.15,20.614,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598844284,24.15,20.614,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598851989,45.0124,20.615,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598853091,10.0,20.614,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598853283,24.3,20.612,20.606,0.0703991]
["bitfinex-derivatives","SOLF0:USTF0",1680598853488,24.3,20.612,20.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598853489,10.0,20.611,20.602,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1680598853690,24.3,20.612,20.602,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1680598853889,80.37881109,20.611,20.602,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1680598854091,24.26,20.609,20.602,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1680598854894,10.0,20.608,20.602,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1680598855195,10.0,20.608,20.598,0.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1680598856093,44.5045,20.607,20.598,0.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1680598856294,10.0,20.606,20.598,0.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1680598856696,44.5045,20.607,20.598,0.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1680598860190,34.16,20.606,20.594,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598860692,10.0,20.605,20.594,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598861596,34.16,20.606,20.594,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598861994,24.15,20.604,20.594,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598862400,44.5045,20.607,20.597,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598867702,10.0,20.606,20.597,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598867900,34.16,20.606,20.594,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598868602,34.16,20.606,20.592,0.06774339]
["bitfinex-derivatives","SOLF0:USTF0",1680598868603,24.16,20.602,20.592,0.06774339]
["bitfinex-derivatives","SOLF0:USTF0",1680598870799,24.225442,20.604,20.593,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598871103,0.065442,20.604,20.596,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598871298,44.5045,20.607,20.602,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598871500,14.20116983,20.625,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598871707,24.16,20.619,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598873108,68.615,20.619,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598879514,24.3,20.616,20.605,0.06583301]
["bitfinex-derivatives","SOLF0:USTF0",1680598886517,24.16,20.618,20.606,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598890620,44.455,20.619,20.609,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598907125,44.455,20.619,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598907326,44.455,20.619,20.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680598907536,44.455,20.619,20.611,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598908331,14.89266417,20.628,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598908528,119.2331612,20.627,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598908737,94.5734612,20.626,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598908934,24.26,20.626,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598909232,10.0,20.625,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598911029,34.26,20.626,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598911536,24.26,20.626,20.615,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598922142,48.98247244,20.627,20.617,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598926145,0.06277244,20.627,20.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598932050,0.06277244,20.627,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598932252,0.06366206,20.632,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598935653,10.06366206,20.632,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598935952,0.06366206,20.632,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598941153,0.06366206,20.632,20.619,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680598941357,0.06366206,20.632,20.618,0.06037136]
["bitfinex-derivatives","SOLF0:USTF0",1680598941358,24.26,20.624,20.618,0.06037136]
["bitfinex-derivatives","SOLF0:USTF0",1680598941556,24.26,20.621,20.614,0.06721157]
["bitfinex-derivatives","SOLF0:USTF0",1680598942153,24.15,20.62,20.614,0.06721157]
["bitfinex-derivatives","SOLF0:USTF0",1680598942355,24.26,20.617,20.61,0.06368649]
["bitfinex-derivatives","SOLF0:USTF0",1680598942656,0.06049572,20.621,20.608,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598942956,0.06103319,20.622,20.608,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598943150,24.3,20.62,20.608,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598943755,24.15,20.617,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598944656,48.0219,20.616,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598945258,10.0,20.615,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598946659,48.0219,20.616,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598946854,10.0,20.615,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598947055,48.0219,20.616,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598950257,10.0,20.615,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598950654,48.0219,20.616,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598951860,10.0,20.615,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598952061,24.15,20.614,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598952561,10.0,20.613,20.607,0.0621362]
["bitfinex-derivatives","SOLF0:USTF0",1680598952761,10.0,20.613,20.603,0.07133418]
["bitfinex-derivatives","SOLF0:USTF0",1680598952959,24.15,20.614,20.603,0.07133418]
["bitfinex-derivatives","SOLF0:USTF0",1680598955058,48.0219,20.616,20.605,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680598961063,0.06995959,20.618,20.608,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598962160,0.06995959,20.618,20.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680598971977,0.06995959,20.618,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598972178,12.6783502,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598972382,10.0711966,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598972679,0.0711966,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598972879,2.67835961,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598973179,0.0711966,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598973780,10.0711966,20.622,20.612,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598973982,24.3,20.62,20.608,24.15369358]
["bitfinex-derivatives","SOLF0:USTF0",1680598974280,10.0,20.619,20.608,24.15369358]
["bitfinex-derivatives","SOLF0:USTF0",1680598975385,24.3,20.62,20.608,24.15369358]
["bitfinex-derivatives","SOLF0:USTF0",1680598988389,24.16,20.616,20.608,0.06369358]
["bitfinex-derivatives","SOLF0:USTF0",1680598993596,24.16,20.619,20.608,124.15369358]
["bitfinex-derivatives","SOLF0:USTF0",1680598993900,0.0711966,20.622,20.616,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598994100,10.06756175,20.626,20.616,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598994294,24.85092913,20.626,20.616,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598994497,0.06756175,20.626,20.616,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680598995300,24.16,20.625,20.614,24.36600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599007207,10.0,20.624,20.614,24.36600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599008605,24.16,20.625,20.614,24.36600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599012104,24.15,20.623,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599018215,10.0,20.622,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599019411,24.15,20.623,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599022116,24.26,20.621,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599024218,10.0,20.625,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599024219,24.16,20.624,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599031319,47.82756175,20.626,20.615,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599047135,47.82756175,20.626,20.619,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599052129,47.82756175,20.626,20.616,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599054836,24.15,20.621,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599059945,10.0,20.62,20.614,0.06600333]
["bitfinex-derivatives","SOLF0:USTF0",1680599060244,10.0,20.62,20.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599060245,24.3,20.619,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599060444,10.0,20.618,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599061151,70.8279,20.619,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599062551,10.0,20.618,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599063951,70.8279,20.619,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599065052,10.0,20.618,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599072056,24.26,20.617,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599072253,10.0,20.616,20.61,0.07102292]
["bitfinex-derivatives","SOLF0:USTF0",1680599072454,10.0,20.616,20.606,24.36928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599072853,24.26,20.617,20.606,24.36928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599073656,10.0,20.616,20.606,24.36928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599075259,24.26,20.617,20.606,24.36928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599077860,10.0,20.616,20.606,24.36928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599078159,24.15,20.614,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599078359,10.0,20.613,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599078859,24.15,20.614,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599079462,10.0,20.613,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599081764,24.15,20.614,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599082063,10.0,20.613,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599083563,24.15,20.614,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599086167,10.0,20.613,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599086667,24.16,20.609,20.606,0.06928167]
["bitfinex-derivatives","SOLF0:USTF0",1680599086865,24.3,20.607,20.6,0.07093164]
["bitfinex-derivatives","SOLF0:USTF0",1680599087065,24.3,20.607,20.596,0.0659859]
["bitfinex-derivatives","SOLF0:USTF0",1680599087267,0.02911966,20.596,20.594,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599101973,0.02911966,20.596,20.589,45.9488]
["bitfinex-derivatives","SOLF0:USTF0",1680599102179,0.02911966,20.596,20.593,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599102382,0.02911966,20.596,20.591,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599102679,0.02911966,20.596,20.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599103779,0.02911966,20.596,20.591,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599104371,0.02911966,20.596,20.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599104372,0.02911966,20.596,20.595,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599106886,0.02911966,20.596,20.593,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599107082,0.02911966,20.596,20.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599107283,0.02911966,20.596,20.593,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599109086,0.02911966,20.596,20.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599111991,0.02911966,20.596,20.595,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599115292,0.06787094,20.602,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599115491,10.0,20.602,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599118707,24.16,20.603,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599124905,45.0819,20.605,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599124906,69.2419,20.605,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599132311,24.26,20.603,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599136914,24.26,20.603,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599138108,69.2319,20.605,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599140115,69.2319,20.605,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599141515,69.2319,20.605,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599144711,69.2319,20.605,20.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599155926,69.2319,20.605,20.596,0.13934495]
["bitfinex-derivatives","SOLF0:USTF0",1680599156433,45.0819,20.605,20.598,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599156731,45.0819,20.605,20.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599158528,45.0819,20.605,20.598,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599161825,0.06256655,20.606,20.601,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599162032,0.07089673,20.611,20.603,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599162230,46.6168,20.613,20.603,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599164128,46.6168,20.613,20.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599164929,0.06801224,20.614,20.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599165627,0.06801224,20.614,20.608,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599165927,45.056,20.625,20.613,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599165928,0.06788996,20.618,20.613,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599166127,0.06790606,20.623,20.613,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599168432,0.06790606,20.623,20.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599168632,0.06790606,20.623,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599168832,0.06725552,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599173336,10.06725552,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599173632,0.06725552,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599173834,2.67912063,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599174437,10.0,20.627,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599174740,24.26,20.626,20.615,72.0863]
["bitfinex-derivatives","SOLF0:USTF0",1680599175135,24.26,20.623,20.613,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1680599176027,44.5947,20.625,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599181936,0.06725552,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599182138,2.67901375,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599185441,0.06725552,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599185645,0.06725552,20.628,20.621,24.23731118]
["bitfinex-derivatives","SOLF0:USTF0",1680599186644,0.06725552,20.628,20.623,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599186845,47.3542,20.631,20.623,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599191448,71.5142,20.631,20.619,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599193450,10.0,20.63,20.619,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599193652,10.0,20.63,20.62,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599194153,24.15,20.624,20.617,0.06223311]
["bitfinex-derivatives","SOLF0:USTF0",1680599196450,10.0,20.623,20.617,0.06223311]
["bitfinex-derivatives","SOLF0:USTF0",1680599196752,10.0,20.623,20.613,24.36525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599197054,24.15,20.624,20.613,24.36525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599200054,10.0,20.623,20.613,24.36525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599202159,24.16,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599202458,69.1437,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599203959,10.0,20.621,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599204457,69.1437,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599204859,10.0,20.621,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599205758,69.1437,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599211359,10.0,20.621,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599212061,69.1437,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599213864,10.0,20.621,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599214563,69.1437,20.622,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599215864,10.0,20.621,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599216767,44.9837,20.622,20.614,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599216961,24.15,20.625,20.614,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599217264,0.06776617,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599219467,10.06776617,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599221366,0.06776617,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599221965,10.06776617,20.628,20.618,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599222165,24.3,20.626,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599226171,10.0,20.625,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599227566,24.3,20.626,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599229570,10.0,20.625,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599230571,34.3,20.626,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599231373,24.3,20.624,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599233066,45.7811,20.627,20.613,0.06525594]
["bitfinex-derivatives","SOLF0:USTF0",1680599233268,45.7811,20.627,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599233676,70.0411,20.627,20.615,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599238470,45.7811,20.627,20.619,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599239176,45.7811,20.627,20.622,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599239574,0.06776617,20.628,20.622,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599239776,0.06086591,20.632,20.622,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599243785,0.06086591,20.632,20.625,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599243984,0.06086591,20.632,20.628,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599244191,46.4548,20.636,20.631,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599251996,46.4548,20.636,20.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599253795,0.07093573,20.637,20.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599260398,0.07093573,20.637,20.627,68.8149]
["bitfinex-derivatives","SOLF0:USTF0",1680599260695,0.07093573,20.637,20.626,14.36276239]
["bitfinex-derivatives","SOLF0:USTF0",1680599260696,24.15,20.633,20.626,0.06527871]
["bitfinex-derivatives","SOLF0:USTF0",1680599261300,10.0,20.632,20.626,0.06527871]
["bitfinex-derivatives","SOLF0:USTF0",1680599261600,45.8665,20.636,20.625,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599261895,0.07093573,20.637,20.632,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599262100,45.93693389,20.642,20.632,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599275519,24.3,20.654,20.639,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599275717,24.3,20.654,20.635,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599275718,45.1319,20.653,20.642,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599275918,24.3,20.653,20.642,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599276118,24.3,20.653,20.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599276514,0.06890979,20.655,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599276719,45.1319,20.662,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599276720,0.07073277,20.657,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599276914,24.33073277,20.657,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599277118,24.33073277,20.657,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599277119,24.15,20.653,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599277321,47.8549,20.652,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599280314,47.8549,20.652,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599282120,47.8549,20.652,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599292031,24.15,20.65,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599294537,24.26,20.647,20.643,0.06108482]
["bitfinex-derivatives","SOLF0:USTF0",1680599294828,24.26,20.647,20.638,0.07005543]
["bitfinex-derivatives","SOLF0:USTF0",1680599295223,24.15,20.651,20.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599303838,47.91584881,20.652,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599312029,47.91584881,20.652,20.642,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599312236,47.91584881,20.652,20.638,0.07005543]
["bitfinex-derivatives","SOLF0:USTF0",1680599312941,47.91584881,20.652,20.646,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599313137,47.8549,20.652,20.646,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599315241,47.8549,20.652,20.643,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599317442,72.1549,20.652,20.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599327248,47.8549,20.652,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599341255,70.18926146,20.651,20.644,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599342055,70.18926146,20.651,20.642,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680599344661,24.16,20.65,20.638,0.07005543]
["bitfinex-derivatives","SOLF0:USTF0",1680599344959,70.18926146,20.649,20.638,0.07005543]
["bitfinex-derivatives","SOLF0:USTF0",1680599345254,70.18926146,20.649,20.639,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599346257,70.18926146,20.649,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599346460,70.18926146,20.651,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599346653,70.18952962,20.65,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599346857,70.18952962,20.649,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599347058,47.8549,20.652,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599347257,70.1895332,20.651,20.642,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680599347961,70.1895332,20.651,20.646,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599348662,70.1895332,20.65,20.646,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599348865,0.06342934,20.654,20.646,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599355374,0.06342934,20.654,20.649,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599355586,70.21858465,20.659,20.649,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599356367,0.06741422,20.659,20.649,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680599387286,0.06741422,20.659,20.653,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599387485,19.42,20.66,20.653,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599387681,19.42,20.656,20.649,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599392287,65.6663,20.659,20.652,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599401996,19.42,20.658,20.651,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599405399,19.42,20.662,20.655,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680599407099,0.06190476,20.663,20.653,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599408602,0.06190476,20.663,20.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599408803,0.06190476,20.663,20.656,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599432118,0.06190476,20.663,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599432319,70.19502073,20.668,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599432618,70.12361661,20.667,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599432813,70.12361661,20.666,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599433014,0.07140412,20.668,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599433421,70.17814993,20.668,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599442126,24.24,20.667,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599442327,70.10674581,20.666,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599442728,10.0,20.665,20.658,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599442928,24.26,20.664,20.656,0.06751888]
["bitfinex-derivatives","SOLF0:USTF0",1680599443127,10.0,20.663,20.656,0.06751888]
["bitfinex-derivatives","SOLF0:USTF0",1680599443830,57.1699,20.663,20.656,0.06751888]
["bitfinex-derivatives","SOLF0:USTF0",1680599444631,24.26,20.661,20.656,0.06751888]
["bitfinex-derivatives","SOLF0:USTF0",1680599444831,24.26,20.661,20.651,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1680599445233,10.0,20.66,20.651,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1680599445933,24.26,20.658,20.651,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1680599446132,80.1550949,20.657,20.651,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1680599446335,24.26,20.654,20.647,0.07050194]
["bitfinex-derivatives","SOLF0:USTF0",1680599446829,10.0,20.656,20.634,146.7317]
["bitfinex-derivatives","SOLF0:USTF0",1680599446830,24.26,20.651,20.634,146.7317]
["bitfinex-derivatives","SOLF0:USTF0",1680599447036,24.26,20.648,20.634,46.7317]
["bitfinex-derivatives","SOLF0:USTF0",1680599447336,24.26,20.648,20.637,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599447630,10.0,20.647,20.637,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599449735,24.26,20.648,20.637,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599452133,24.26,20.646,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599458141,47.4515,20.645,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599458443,10.0,20.644,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599458740,47.4515,20.645,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599460746,24.26,20.643,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599461041,10.0,20.642,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599461644,24.26,20.643,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599470048,47.4515,20.645,20.635,24.32607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599481861,24.24,20.644,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599482055,47.4515,20.645,20.635,24.32607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599484361,24.26,20.643,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599485662,24.26,20.64,20.635,0.06607815]
["bitfinex-derivatives","SOLF0:USTF0",1680599485855,24.26,20.64,20.63,0.06506204]
["bitfinex-derivatives","SOLF0:USTF0",1680599488670,24.24,20.637,20.63,0.06506204]
["bitfinex-derivatives","SOLF0:USTF0",1680599489471,10.0,20.636,20.63,0.06506204]
["bitfinex-derivatives","SOLF0:USTF0",1680599489670,24.26,20.634,20.626,0.06885105]
["bitfinex-derivatives","SOLF0:USTF0",1680599500266,24.26,20.63,20.626,0.06885105]
["bitfinex-derivatives","SOLF0:USTF0",1680599500472,24.26,20.63,20.621,0.06999772]
["bitfinex-derivatives","SOLF0:USTF0",1680599502067,24.24,20.628,20.621,0.06999772]
["bitfinex-derivatives","SOLF0:USTF0",1680599506082,10.0,20.627,20.621,0.06999772]
["bitfinex-derivatives","SOLF0:USTF0",1680599506379,10.0,20.627,20.619,14.83494391]
["bitfinex-derivatives","SOLF0:USTF0",1680599506680,24.24,20.628,20.617,0.06173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599506882,44.9666,20.626,20.617,0.06173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599514992,44.9666,20.626,20.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599518186,44.9666,20.626,20.617,24.32173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599525095,44.88273796,20.626,20.617,24.32173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599527304,24.26,20.624,20.617,0.06173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599528193,10.0,20.623,20.617,0.06173956]
["bitfinex-derivatives","SOLF0:USTF0",1680599528501,10.0,20.623,20.613,24.18888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599532002,24.26,20.621,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599533398,10.0,20.62,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599533599,24.26,20.621,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599533801,10.0,20.62,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599534503,24.26,20.621,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599534701,10.0,20.62,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599535204,24.26,20.621,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599536204,24.32266164,20.625,20.613,24.32888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599539907,10.0,20.624,20.613,24.32888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599541710,24.26,20.621,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599543014,10.0,20.62,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599543216,24.26,20.618,20.613,0.06888935]
["bitfinex-derivatives","SOLF0:USTF0",1680599543511,24.26,20.618,20.609,14.56243364]
["bitfinex-derivatives","SOLF0:USTF0",1680599543802,24.26,20.618,20.608,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1680599544007,45.6792,20.617,20.608,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1680599549215,24.26,20.618,20.608,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1680599554219,24.26,20.615,20.608,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1680599554518,24.26,20.612,20.608,0.001793]
["bitfinex-derivatives","SOLF0:USTF0",1680599554819,10.0,20.611,20.601,14.51989509]
["bitfinex-derivatives","SOLF0:USTF0",1680599555017,10.0,20.611,20.599,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599556414,24.32554504,20.612,20.599,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599557716,24.32554504,20.612,20.599,38.877684]
["bitfinex-derivatives","SOLF0:USTF0",1680599558318,0.06554504,20.612,20.603,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599562316,24.30554504,20.612,20.601,69.2482]
["bitfinex-derivatives","SOLF0:USTF0",1680599573139,24.30554504,20.612,20.601,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599573739,10.0,20.611,20.601,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599574237,24.26,20.609,20.599,14.617684]
["bitfinex-derivatives","SOLF0:USTF0",1680599574448,24.26,20.609,20.598,0.060607]
["bitfinex-derivatives","SOLF0:USTF0",1680599576341,10.0,20.608,20.598,0.060607]
["bitfinex-derivatives","SOLF0:USTF0",1680599576740,24.26,20.606,20.598,0.060607]
["bitfinex-derivatives","SOLF0:USTF0",1680599576935,24.26,20.606,20.598,14.6356825]
["bitfinex-derivatives","SOLF0:USTF0",1680599577139,24.26,20.606,20.598,0.060607]
["bitfinex-derivatives","SOLF0:USTF0",1680599577841,24.24,20.599,20.598,0.000607]
["bitfinex-derivatives","SOLF0:USTF0",1680599578141,24.24,20.599,20.588,46.3267]
["bitfinex-derivatives","SOLF0:USTF0",1680599581339,24.24,20.599,20.588,61.02025881]
["bitfinex-derivatives","SOLF0:USTF0",1680599586658,24.24,20.599,20.588,14.69355881]
["bitfinex-derivatives","SOLF0:USTF0",1680599586844,24.24,20.599,20.587,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599588745,24.26,20.595,20.584,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599590047,24.26,20.592,20.577,45.8813]
["bitfinex-derivatives","SOLF0:USTF0",1680599590443,24.32342826,20.592,20.581,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599590863,24.32342826,20.592,20.577,60.52877664]
["bitfinex-derivatives","SOLF0:USTF0",1680599591346,10.0,20.591,20.581,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599591643,24.32342826,20.592,20.581,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599592354,0.06342826,20.592,20.584,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599592650,0.06342826,20.592,20.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599592853,0.06342826,20.592,20.584,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599594651,0.06342826,20.592,20.577,14.64747664]
["bitfinex-derivatives","SOLF0:USTF0",1680599594849,0.06342826,20.592,20.574,47.0165]
["bitfinex-derivatives","SOLF0:USTF0",1680599595351,0.06342826,20.592,20.582,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599597956,0.06342826,20.592,20.579,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599598550,24.26,20.586,20.575,38.68476691]
["bitfinex-derivatives","SOLF0:USTF0",1680599606855,0.06448536,20.588,20.577,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599609856,0.06448536,20.588,20.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599611956,0.06448536,20.588,20.577,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599612156,0.06448536,20.588,20.579,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599613056,0.06448536,20.588,20.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599613555,0.06448536,20.588,20.575,14.42476691]
["bitfinex-derivatives","SOLF0:USTF0",1680599613756,0.06448536,20.588,20.574,47.0165]
["bitfinex-derivatives","SOLF0:USTF0",1680599613957,0.06448536,20.588,20.579,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599614159,0.06448536,20.588,20.579,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599615159,0.06448536,20.588,20.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599616569,0.06448536,20.588,20.579,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599622559,24.32448536,20.588,20.574,61.45188905]
["bitfinex-derivatives","SOLF0:USTF0",1680599623160,24.32448536,20.588,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599623356,0.06448536,20.588,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599623861,24.30448536,20.588,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599626067,10.0,20.587,20.576,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599627359,24.26,20.585,20.574,85.71188905]
["bitfinex-derivatives","SOLF0:USTF0",1680599630269,0.22524624,20.574,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599630471,0.22524624,20.574,20.567,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680599630970,0.22524624,20.574,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599632374,0.22524624,20.574,20.567,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680599632874,0.22524624,20.574,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599633080,0.22524624,20.574,20.567,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680599634381,0.16217706,20.574,20.567,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680599638283,0.16217706,20.574,20.567,68.8544]
["bitfinex-derivatives","SOLF0:USTF0",1680599640983,0.16217706,20.574,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599641981,0.16217706,20.574,20.568,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599646784,0.06461654,20.578,20.571,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599646984,0.06461654,20.578,20.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599647184,24.33147069,20.582,20.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599652091,24.33147069,20.582,20.572,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599652889,24.33147069,20.582,20.572,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599653089,24.33147069,20.582,20.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599656896,0.07147069,20.582,20.575,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599657289,0.07147069,20.582,20.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599657491,0.07006305,20.586,20.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599658693,0.07006305,20.586,20.575,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599660886,0.07006305,20.586,20.576,46.4359]
["bitfinex-derivatives","SOLF0:USTF0",1680599666399,10.07006305,20.586,20.576,46.4359]
["bitfinex-derivatives","SOLF0:USTF0",1680599666995,24.26,20.583,20.576,46.4359]
["bitfinex-derivatives","SOLF0:USTF0",1680599672300,24.26,20.583,20.572,39.06948655]
["bitfinex-derivatives","SOLF0:USTF0",1680599674602,24.26,20.583,20.572,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599674799,24.26,20.58,20.568,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599675303,10.0,20.579,20.568,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599675704,24.26,20.576,20.567,46.9138]
["bitfinex-derivatives","SOLF0:USTF0",1680599676399,24.26,20.576,20.565,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599677902,72.741,20.58,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599679602,10.0,20.579,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599682010,24.24,20.578,20.567,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599686911,10.0,20.577,20.567,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599687411,24.24,20.578,20.567,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599688210,24.26,20.576,20.565,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599688517,10.0,20.575,20.565,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599691314,24.26,20.573,20.561,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599691719,10.0,20.572,20.561,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599698219,24.24,20.569,20.558,38.74078182]
["bitfinex-derivatives","SOLF0:USTF0",1680599698419,24.24,20.569,20.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599700219,24.24,20.569,20.558,38.74078182]
["bitfinex-derivatives","SOLF0:USTF0",1680599703721,44.8302,20.571,20.561,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599706824,44.8302,20.571,20.564,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599707319,24.3242249,20.575,20.564,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599710927,24.3242249,20.575,20.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599711124,0.0642249,20.575,20.567,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599712734,0.0642249,20.575,20.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599713932,0.0642249,20.575,20.569,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599714138,24.24,20.58,20.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599714139,0.06127062,20.579,20.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599715632,0.06127062,20.579,20.573,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599715833,0.06637313,20.583,20.573,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599717236,0.06637313,20.583,20.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599719935,0.06637313,20.583,20.573,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599722141,0.06637313,20.583,20.574,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680599723636,0.06637313,20.583,20.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599728046,0.06637313,20.583,20.577,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599728344,0.06960498,20.587,20.577,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599729842,0.06960498,20.587,20.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599730037,0.06960498,20.587,20.581,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599730244,45.3296,20.591,20.581,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599730245,45.39302283,20.591,20.581,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680599772181,45.39302283,20.591,20.584,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599781189,45.39302283,20.591,20.575,14.76834502]
["bitfinex-derivatives","SOLF0:USTF0",1680599781389,19.25,20.586,20.565,23.83989234]
["bitfinex-derivatives","SOLF0:USTF0",1680599781592,19.31490427,20.586,20.565,23.83989234]
["bitfinex-derivatives","SOLF0:USTF0",1680599781784,19.31490427,20.586,20.578,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599782090,19.31490427,20.586,20.571,145.4828]
["bitfinex-derivatives","SOLF0:USTF0",1680599782091,19.32,20.585,20.577,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599783795,0.06490427,20.586,20.187,1438.54690948]
["bitfinex-derivatives","SOLF0:USTF0",1680599783796,19.25,20.581,20.574,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599787394,24.18,20.583,20.572,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599805010,24.18,20.583,20.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599805212,46.83147265,20.585,20.576,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599805510,46.83147265,20.585,20.579,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599805712,46.7656,20.585,20.579,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599806211,0.06169334,20.589,20.579,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599812015,0.06169334,20.589,20.582,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599813522,24.24169334,20.589,20.578,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599813918,10.0,20.588,20.578,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599815819,24.24169334,20.589,20.578,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599834937,24.24169334,20.589,20.578,38.70786702]
["bitfinex-derivatives","SOLF0:USTF0",1680599843048,24.24169334,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599843049,0.06169334,20.589,20.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1680599847352,19.30169334,20.589,20.582,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680599850851,0.06169334,20.589,20.586,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680599851051,19.24,20.593,20.586,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680599852150,24.18974611,20.595,20.584,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599862557,10.0,20.594,20.584,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599864261,24.18974611,20.595,20.584,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599871567,10.0,20.594,20.584,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599871767,24.12,20.593,20.581,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599874667,23.95,20.591,20.579,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599880676,23.99,20.593,20.582,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599882172,44.9233,20.594,20.585,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599893182,10.0,20.593,20.583,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599897789,23.99,20.591,20.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599897989,10.0,20.59,20.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599900691,23.99,20.591,20.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599901986,24.15,20.59,20.578,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599910596,0.06228461,20.591,20.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680599910597,0.06228461,20.591,20.582,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680599911997,0.06228461,20.591,20.583,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599922106,0.06228461,20.591,20.586,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599922405,19.23,20.593,20.586,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599928316,19.23,20.59,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599928616,44.9233,20.594,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599929315,19.23,20.59,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599931214,10.0,20.589,20.583,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599931517,19.23,20.584,20.578,14.86597585]
["bitfinex-derivatives","SOLF0:USTF0",1680599931710,19.23,20.582,20.575,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599933410,63.9764,20.586,20.578,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680599937222,44.7464,20.586,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599940920,24.03139608,20.588,20.576,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599941126,0.07139608,20.588,20.583,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599941323,0.0608972,20.593,20.583,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599952132,0.0608972,20.593,20.58,47.0937]
["bitfinex-derivatives","SOLF0:USTF0",1680599952133,34.0508972,20.593,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599953733,10.0,20.592,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599954736,34.0508972,20.593,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599955130,10.0,20.592,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599956436,34.0508972,20.593,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599956637,24.0508972,20.593,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599959141,10.0,20.592,20.581,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599962041,24.17,20.591,20.58,71.2637]
["bitfinex-derivatives","SOLF0:USTF0",1680599962843,24.17,20.591,20.58,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599963046,23.96,20.589,20.577,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599970450,24.17,20.592,20.581,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599972248,23.96,20.593,20.582,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599984167,24.07,20.589,20.573,45.358]
["bitfinex-derivatives","SOLF0:USTF0",1680599984359,0.06771895,20.588,20.573,45.358]
["bitfinex-derivatives","SOLF0:USTF0",1680599984564,0.06771895,20.588,20.578,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680599996773,48.7223,20.596,20.585,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599996971,100.0,20.602,20.585,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599997168,100.0,20.602,20.579,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1680599997169,24.07,20.6,20.589,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600000872,100.06532763,20.602,20.594,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600000873,0.06532763,20.602,20.594,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600001975,0.06532763,20.602,20.596,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600002179,0.06338009,20.606,20.596,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600004975,0.06338009,20.606,20.603,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600005177,14.52854189,20.612,20.603,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600005377,0.0689675,20.612,20.603,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600012783,0.0689675,20.612,20.607,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600013083,0.065538,20.617,20.607,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600013483,0.065538,20.617,20.61,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600015076,0.065538,20.617,20.613,24.09317352]
["bitfinex-derivatives","SOLF0:USTF0",1680600015275,48.3181,20.62,20.613,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600015778,0.0695824,20.622,20.613,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600024385,0.0695824,20.622,20.616,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600024585,2.68377005,20.626,20.616,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600031991,2.68377005,20.626,20.618,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600034187,0.07108689,20.626,20.618,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600034692,0.07108689,20.626,20.615,72.8129]
["bitfinex-derivatives","SOLF0:USTF0",1680600034693,24.03108689,20.626,20.615,72.8129]
["bitfinex-derivatives","SOLF0:USTF0",1680600040893,24.03108689,20.626,20.615,87.39543564]
["bitfinex-derivatives","SOLF0:USTF0",1680600042793,24.17,20.622,20.615,48.6429]
["bitfinex-derivatives","SOLF0:USTF0",1680600045397,23.96,20.625,20.615,48.6429]
["bitfinex-derivatives","SOLF0:USTF0",1680600057701,0.07108689,20.626,20.617,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600062000,0.07108689,20.626,20.618,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600062205,0.07108689,20.626,20.615,63.3135236]
["bitfinex-derivatives","SOLF0:USTF0",1680600062206,0.07108689,20.626,20.621,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600062401,45.12706401,20.631,20.621,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600064107,44.90920526,20.631,20.621,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600078518,44.90920526,20.631,20.624,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600078815,0.06196401,20.631,20.624,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600085420,0.06196401,20.631,20.625,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600085622,14.89325351,20.634,20.625,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600085817,24.02938194,20.635,20.625,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600087022,38.8985251,20.635,20.625,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600095029,23.99,20.632,20.621,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600102034,23.99,20.632,20.62,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600102231,47.2621,20.631,20.62,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600102629,47.2621,20.631,20.619,0.0621513]
["bitfinex-derivatives","SOLF0:USTF0",1680600102630,24.17,20.624,20.619,0.0621513]
["bitfinex-derivatives","SOLF0:USTF0",1680600102832,24.17,20.624,20.615,14.6706236]
["bitfinex-derivatives","SOLF0:USTF0",1680600103032,24.17,20.624,20.614,0.06389865]
["bitfinex-derivatives","SOLF0:USTF0",1680600104134,46.2845,20.623,20.614,0.06389865]
["bitfinex-derivatives","SOLF0:USTF0",1680600122448,23.96,20.621,20.614,0.06389865]
["bitfinex-derivatives","SOLF0:USTF0",1680600122648,10.0,20.62,20.614,0.06389865]
["bitfinex-derivatives","SOLF0:USTF0",1680600122947,10.0,20.62,20.61,24.23543211]
["bitfinex-derivatives","SOLF0:USTF0",1680600124549,23.99,20.618,20.61,0.06543211]
["bitfinex-derivatives","SOLF0:USTF0",1680600124746,10.0,20.62,20.603,38.39089638]
["bitfinex-derivatives","SOLF0:USTF0",1680600124747,0.03113755,20.61,20.603,38.39089638]
["bitfinex-derivatives","SOLF0:USTF0",1680600132053,0.03113755,20.61,20.605,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680600142052,0.03113755,20.61,20.608,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600147359,0.03113755,20.61,20.605,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680600148659,0.06847496,20.614,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600148859,10.0,20.616,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600149362,24.17,20.617,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600172075,24.07,20.618,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600181589,23.99,20.615,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600181885,10.0,20.614,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600182385,19.38,20.612,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600185188,29.4,20.614,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600187097,10.0,20.614,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600187392,10.0,20.615,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600188895,24.38,20.616,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600193900,10.0,20.615,20.61,0.13432069]
["bitfinex-derivatives","SOLF0:USTF0",1680600200806,10.0,20.615,20.604,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600202107,24.38,20.614,20.602,38.8980468]
["bitfinex-derivatives","SOLF0:USTF0",1680600202307,24.38,20.614,20.602,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600209213,34.38,20.615,20.603,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600210510,24.38,20.615,20.603,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600211013,48.95377274,20.616,20.606,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600211208,48.95377274,20.616,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600211612,0.07087274,20.616,20.612,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600211808,115.85718955,20.621,20.612,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600212013,45.54032058,20.621,20.612,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1680600229228,45.54032058,20.621,20.611,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600229827,70.3265245,20.62,20.611,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600230027,10.0,20.619,20.611,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600230927,10.0,20.62,20.611,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600232228,10.0,20.62,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600232428,69.92032058,20.621,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600240239,10.0,20.62,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600240436,80.31291055,20.62,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600240642,10.0,20.62,20.609,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600242042,24.38,20.618,20.607,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600246343,45.54032058,20.621,20.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1680600257047,45.54032058,20.621,20.603,33.65818374]
["bitfinex-derivatives","SOLF0:USTF0",1680600257247,19.44,20.62,20.613,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600259949,10.0,20.619,20.613,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600260150,19.44,20.617,20.609,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600262047,19.44,20.618,20.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600268755,10.0,20.617,20.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600272061,10.0,20.617,20.602,46.8937]
["bitfinex-derivatives","SOLF0:USTF0",1680600272062,19.44,20.615,20.607,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600276066,19.44,20.612,20.604,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600276461,10.0,20.611,20.604,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600277067,19.44,20.612,20.604,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1680600282069,10.0,20.617,20.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600282070,24.38,20.613,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600284876,24.39,20.609,20.598,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600285269,10.0,20.608,20.598,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600288876,24.39,20.606,20.594,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600305181,10.0,20.605,20.594,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600305382,24.39,20.603,20.593,14.28028572]
["bitfinex-derivatives","SOLF0:USTF0",1680600305683,24.39,20.603,20.591,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600306781,46.3686,20.604,20.594,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600311991,70.7586,20.604,20.592,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600315191,10.0,20.603,20.592,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600315490,24.39,20.597,20.586,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600316287,0.06546417,20.599,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600316288,10.0,20.593,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600316486,24.39,20.594,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600317395,24.39,20.592,20.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600318391,10.0,20.591,20.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600318796,24.22088757,20.592,20.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600319394,10.0,20.591,20.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600319799,24.22088757,20.592,20.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600322197,24.15,20.59,20.579,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600323601,0.06367723,20.592,20.582,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600324298,0.06367723,20.592,20.585,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600331807,0.06367723,20.592,20.589,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600332004,0.06449855,20.598,20.589,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600332206,24.45122998,20.601,20.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600342009,0.06122998,20.601,20.592,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600346316,24.39,20.6,20.588,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600350516,10.0,20.599,20.588,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600352013,24.38,20.596,20.584,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600352920,10.0,20.591,20.582,14.59763858]
["bitfinex-derivatives","SOLF0:USTF0",1680600353120,10.0,20.591,20.581,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600353619,24.38,20.592,20.581,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600355320,10.0,20.591,20.581,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600356422,24.38,20.592,20.581,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600362032,24.39,20.59,20.579,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600368534,45.6441,20.593,20.583,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600372840,0.06299404,20.594,20.586,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600375237,0.06299404,20.594,20.589,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600375440,0.0668599,20.599,20.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600375841,0.0668599,20.599,20.589,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600390347,24.15,20.597,20.586,70.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680600391147,10.0,20.596,20.586,70.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680600392148,24.39,20.595,20.586,45.9019]
["bitfinex-derivatives","SOLF0:USTF0",1680600392349,10.0,20.594,20.586,45.9019]
["bitfinex-derivatives","SOLF0:USTF0",1680600392544,24.15,20.593,20.586,45.9019]
["bitfinex-derivatives","SOLF0:USTF0",1680600406964,24.38,20.597,20.586,70.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680600411960,24.38,20.597,20.586,45.9019]
["bitfinex-derivatives","SOLF0:USTF0",1680600412167,24.38,20.598,20.587,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600421972,24.38,20.598,20.586,70.2919]
["bitfinex-derivatives","SOLF0:USTF0",1680600429175,24.15,20.594,20.583,14.32447377]
["bitfinex-derivatives","SOLF0:USTF0",1680600429374,24.15,20.594,20.582,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600429573,10.0,20.593,20.582,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600429969,24.15,20.594,20.582,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600431670,24.15,20.594,20.582,38.62818141]
["bitfinex-derivatives","SOLF0:USTF0",1680600432170,24.45317402,20.595,20.584,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600451997,0.06317402,20.595,20.586,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680600457200,19.38317402,20.595,20.588,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680600461705,19.32,20.593,20.585,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680600472106,19.38317402,20.595,20.588,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680600478212,19.38317402,20.595,20.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600478213,0.06317402,20.595,20.583,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1680600478431,19.32,20.594,20.583,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1680600478613,10.0,20.593,20.583,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1680600478816,10.0,20.593,20.587,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680600479210,19.32,20.594,20.587,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680600482116,0.06317402,20.595,20.584,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680600482813,10.06317402,20.595,20.584,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680600486121,0.06317402,20.595,20.584,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680600487522,10.06317402,20.595,20.584,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680600490024,0.06317402,20.595,20.584,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680600492026,24.15,20.594,20.582,38.22381856]
["bitfinex-derivatives","SOLF0:USTF0",1680600497025,0.06317402,20.595,20.585,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600497332,24.21253399,20.597,20.585,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600498727,24.21253399,20.597,20.58,48.6283]
["bitfinex-derivatives","SOLF0:USTF0",1680600498728,24.06,20.593,20.582,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600499229,10.0,20.592,20.582,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600500235,24.15,20.59,20.58,48.6283]
["bitfinex-derivatives","SOLF0:USTF0",1680600523851,24.06,20.586,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600524156,10.0,20.585,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600525254,34.06,20.586,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600525856,10.0,20.585,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600526656,24.06,20.586,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600530458,10.0,20.585,20.574,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600532059,24.15,20.583,20.573,48.2216]
["bitfinex-derivatives","SOLF0:USTF0",1680600544464,0.0634015,20.587,20.576,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600544662,14.95736055,20.587,20.576,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600544863,0.0634015,20.587,20.576,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600551465,0.0634015,20.587,20.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600551760,0.0634015,20.587,20.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680600565376,0.0634015,20.587,20.582,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600565675,14.85278883,20.591,20.582,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600565875,44.94065573,20.592,20.582,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1680600567079,44.94065573,20.592,20.579,24.25072462]
["bitfinex-derivatives","SOLF0:USTF0",1680600567276,19.17,20.591,20.583,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600569880,19.17,20.59,20.582,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600576083,10.0,20.589,20.582,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600576385,19.27,20.586,20.579,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600602100,19.17,20.588,20.581,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680600604103,64.21065573,20.592,20.584,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600607606,19.33875573,20.592,20.584,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600608305,0.06875573,20.592,20.59,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600608606,19.33410254,20.598,20.59,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600609510,0.06410254,20.598,20.593,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600609710,68.25,20.601,20.593,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680600612107,49.08,20.601,20.592,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600632119,73.39,20.601,20.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680600640523,10.0,20.6,20.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680600642117,24.34,20.599,20.588,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600652033,73.28,20.601,20.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680600660537,73.28,20.601,20.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600660841,49.08,20.601,20.593,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600662033,49.08,20.601,20.595,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600671151,49.08,20.601,20.592,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600672248,49.08,20.601,20.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600672249,68.61,20.601,20.594,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600677543,19.53,20.598,20.59,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680600682155,19.53,20.598,20.589,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600691657,68.67808633,20.601,20.593,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1680600694166,49.14808633,20.601,20.597,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600694463,49.08,20.601,20.597,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600697166,49.08,20.601,20.595,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600703968,0.06502337,20.605,20.595,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600714980,0.06502337,20.605,20.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600719387,0.06502337,20.605,20.595,39.00958026]
["bitfinex-derivatives","SOLF0:USTF0",1680600719689,0.06502337,20.605,20.603,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600719987,0.06824056,20.611,20.604,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600720286,0.06336711,20.615,20.606,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600721287,10.06336711,20.615,20.606,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600721987,34.47336711,20.615,20.603,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600723286,24.47336711,20.615,20.603,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600751307,24.41,20.611,20.602,48.5458]
["bitfinex-derivatives","SOLF0:USTF0",1680600752604,24.41,20.611,20.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680600754111,10.0,20.614,20.596,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1680600754112,24.41,20.608,20.596,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1680600754411,24.41,20.604,20.596,45.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680600759615,24.41,20.607,20.596,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1680600764322,0.06292786,20.609,20.599,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1680600791436,24.41,20.608,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600791743,10.0,20.607,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600792434,24.41,20.608,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600796036,10.0,20.607,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600798937,24.41,20.608,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600799942,10.0,20.607,20.596,69.6089]
["bitfinex-derivatives","SOLF0:USTF0",1680600802139,24.41,20.606,20.596,45.2889]
["bitfinex-derivatives","SOLF0:USTF0",1680600807145,19.42,20.604,20.596,64.8089]
["bitfinex-derivatives","SOLF0:USTF0",1680600852879,19.42,20.604,20.596,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600853979,19.42,20.6,20.593,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600861982,19.42,20.601,20.594,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600871984,19.42,20.601,20.59,46.8612]
["bitfinex-derivatives","SOLF0:USTF0",1680600872190,19.51,20.602,20.595,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600872884,46.4353,20.603,20.598,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600873691,0.0696659,20.604,20.598,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600873894,34.22197291,20.605,20.598,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600878799,19.42,20.605,20.598,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600882097,19.51,20.606,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600882299,70.26260318,20.605,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600902015,19.42,20.604,20.597,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600906217,19.42,20.607,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600906413,70.30528241,20.606,20.599,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600910219,70.30528241,20.606,20.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600910220,70.30528241,20.606,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600910521,70.30528241,20.605,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600910726,70.30528241,20.609,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600910922,70.3061319,20.608,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600911122,70.3061319,20.609,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600911324,70.3061319,20.608,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600911522,70.3061319,20.609,20.603,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600917228,70.3061319,20.609,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600917422,70.3061319,20.61,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600917622,70.30052426,20.609,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600917828,44.2998,20.611,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600918127,19.51,20.614,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600922129,19.51,20.614,20.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600922130,0.0692247,20.615,20.608,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600923029,0.0692247,20.615,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600923231,70.27703401,20.618,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600924331,19.51,20.619,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600924727,70.27784407,20.618,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600924932,10.0,20.617,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600925833,10.0,20.618,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600926135,19.51,20.619,20.611,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600932039,19.42,20.617,20.609,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600934434,10.0,20.616,20.609,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600934639,10.0,20.616,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600934640,19.51,20.614,20.606,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1680600937241,48.5429,20.615,20.604,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680600942145,24.17,20.614,20.603,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680600959659,24.17,20.612,20.601,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1680600972068,72.8929,20.615,20.604,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680600974874,24.35,20.613,20.601,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680600979175,48.5429,20.615,20.604,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680600991486,70.01263362,20.614,20.604,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680600995080,48.5429,20.615,20.604,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1680600997081,48.5429,20.615,20.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680600997289,19.51,20.614,20.606,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601002088,19.51,20.612,20.604,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601005194,80.03963104,20.611,20.604,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601005393,10.0,20.611,20.604,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601005590,19.51,20.612,20.604,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601012097,19.51,20.61,20.603,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601021804,19.51,20.607,20.599,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601022002,19.51,20.605,20.597,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601025405,19.51,20.602,20.594,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601027903,10.0,20.601,20.594,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601029708,19.51,20.602,20.594,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601032009,19.51,20.6,20.593,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601042014,19.51,20.6,20.594,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601046920,63.977,20.604,20.596,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601052124,19.51,20.602,20.594,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601062036,63.977,20.604,20.596,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601072237,0.06890958,20.605,20.6,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601072441,19.51,20.607,20.6,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601082144,19.51,20.606,20.598,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601090854,19.51,20.603,20.595,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601092146,19.51,20.603,20.596,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601106465,19.51,20.6,20.592,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601116076,10.0,20.599,20.592,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601116280,10.0,20.599,20.588,48.1335]
["bitfinex-derivatives","SOLF0:USTF0",1680601116281,19.51,20.596,20.588,67.6435]
["bitfinex-derivatives","SOLF0:USTF0",1680601121774,19.51,20.593,20.585,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601121980,19.51,20.592,20.584,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601132083,19.51,20.592,20.585,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601132287,19.51,20.593,20.585,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601139689,19.51,20.593,20.588,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601139992,19.58089252,20.596,20.588,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601149100,19.51,20.594,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601149804,10.0,20.593,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601150101,19.51,20.594,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601162107,19.51,20.595,20.587,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601172020,19.51,20.594,20.586,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601212057,19.51,20.594,20.583,47.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680601212262,19.51,20.593,20.585,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601221961,19.51,20.593,20.583,47.6987]
["bitfinex-derivatives","SOLF0:USTF0",1680601222166,19.51,20.593,20.586,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601223564,0.07089252,20.596,20.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601223866,19.51,20.597,20.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601225074,0.06768714,20.6,20.593,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601226974,0.06768714,20.6,20.596,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601227176,0.06040974,20.605,20.599,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601227373,70.28928589,20.606,20.599,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601227974,64.5659,20.607,20.599,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601228274,0.06303161,20.609,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601228475,70.2895733,20.61,20.603,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601228675,0.06975634,20.613,20.607,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601228972,19.51,20.614,20.607,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601231968,14.82098039,20.615,20.608,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601232172,19.51,20.616,20.608,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601234579,34.0601017,20.616,20.608,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601260991,19.51,20.616,20.608,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601261996,19.51,20.615,20.607,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601262193,65.7243,20.615,20.607,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601282005,46.2143,20.615,20.609,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601294518,70.33008336,20.614,20.609,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601317740,46.2143,20.615,20.609,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601333252,46.2143,20.615,20.614,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601333457,0.06168634,20.622,20.615,0.22224656]
["bitfinex-derivatives","SOLF0:USTF0",1680601333659,0.0686963,20.626,20.621,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601333957,70.35761708,20.631,20.625,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601334151,33.73515162,20.633,20.625,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601334361,0.06779863,20.635,20.628,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601336252,0.06779863,20.635,20.615,46.43224656]
["bitfinex-derivatives","SOLF0:USTF0",1680601336253,19.51,20.633,20.625,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1680601336450,19.51,20.629,20.622,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680601337151,24.19,20.629,20.617,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601337957,10.0,20.628,20.617,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601338561,24.19,20.629,20.617,23.92092693]
["bitfinex-derivatives","SOLF0:USTF0",1680601341961,0.06040776,20.63,20.621,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601342161,0.06040776,20.63,20.622,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601343364,0.06040776,20.63,20.626,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601343561,48.2789,20.633,20.626,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601346462,48.2789,20.633,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601346662,0.06663687,20.635,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601346861,14.8560529,20.637,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601347062,0.06180693,20.639,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601347362,2.65303632,20.639,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601353666,12.65303632,20.639,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601353864,2.59122939,20.638,20.629,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601358065,24.14,20.635,20.625,14.39361899]
["bitfinex-derivatives","SOLF0:USTF0",1680601358266,24.14,20.635,20.624,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601360259,10.0,20.634,20.624,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601360967,24.14,20.632,20.621,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601366679,24.19,20.629,20.617,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601371181,0.06345663,20.634,20.624,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601371482,0.06217032,20.636,20.624,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601371784,24.40217032,20.636,20.624,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601372082,24.40217032,20.636,20.626,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601374178,39.23782389,20.636,20.626,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601376384,10.0,20.635,20.626,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601378087,24.35,20.634,20.623,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601378486,10.0,20.633,20.623,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601381086,24.35,20.634,20.623,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601388091,24.34,20.632,20.621,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601388492,24.34,20.629,20.618,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601388693,24.14,20.626,20.615,68.9093]
["bitfinex-derivatives","SOLF0:USTF0",1680601389795,24.34,20.629,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601392494,24.11498114,20.629,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601393895,0.06791379,20.631,20.621,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601397996,10.06791379,20.631,20.621,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601398199,24.35,20.629,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601398798,10.0,20.628,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601400096,24.35,20.629,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601401997,24.34,20.628,20.616,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601426509,24.34,20.628,20.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601426711,24.34,20.63,20.619,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601427713,0.06791379,20.631,20.623,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601432114,0.06791379,20.631,20.625,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601432414,46.84414835,20.635,20.625,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601433814,46.84414835,20.635,20.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601434115,46.84414835,20.635,20.628,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601435317,0.06254835,20.635,20.628,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601448725,0.06254835,20.635,20.631,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601448928,0.06129026,20.64,20.631,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601451623,0.06129026,20.64,20.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601451828,0.06129026,20.64,20.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601452024,68.53060787,20.644,20.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601452926,68.53060787,20.644,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601453727,24.14,20.642,20.631,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601456833,44.39060787,20.644,20.627,14.56229683]
["bitfinex-derivatives","SOLF0:USTF0",1680601456834,68.53060787,20.644,20.633,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601459336,0.06920787,20.644,20.636,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601470748,24.41920787,20.644,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601470942,0.06920787,20.644,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601471344,24.40920787,20.644,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601472052,0.06920787,20.644,20.635,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601503384,0.06920787,20.644,20.638,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601503589,0.06120723,20.648,20.642,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601503787,0.07051161,20.652,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601503989,38.49235683,20.656,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601504383,70.17799288,20.655,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601504888,24.20758185,20.656,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601506587,70.17901235,20.655,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601506793,24.20758185,20.656,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601508690,70.17969855,20.655,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601508891,24.20758185,20.656,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601513398,10.0,20.655,20.645,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601516096,24.19,20.652,20.641,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601516293,24.34,20.648,20.637,70.5219]
["bitfinex-derivatives","SOLF0:USTF0",1680601526402,24.35,20.644,20.637,46.3719]
["bitfinex-derivatives","SOLF0:USTF0",1680601526705,10.0,20.643,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601526906,24.35,20.644,20.633,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601527802,0.06020839,20.645,20.636,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601539413,24.20020839,20.645,20.634,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601547021,24.35,20.641,20.63,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601550522,10.0,20.64,20.63,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601551525,24.35,20.641,20.63,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601552124,24.34,20.64,20.629,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601563933,10.0,20.639,20.629,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601565537,24.34,20.64,20.629,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601570543,10.0,20.639,20.629,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601572238,24.19,20.636,20.628,44.286]
["bitfinex-derivatives","SOLF0:USTF0",1680601572432,24.19,20.636,20.627,14.56229683]
["bitfinex-derivatives","SOLF0:USTF0",1680601572630,24.19,20.636,20.625,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601575041,24.19,20.636,20.625,38.75194685]
["bitfinex-derivatives","SOLF0:USTF0",1680601577647,24.19,20.636,20.625,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601577849,24.35,20.633,20.622,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601579047,24.35,20.633,20.622,38.66854818]
["bitfinex-derivatives","SOLF0:USTF0",1680601584249,24.35,20.633,20.622,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601584551,10.0,20.632,20.622,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601586348,24.35,20.629,20.62,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1680601588455,24.35,20.629,20.62,61.69515959]
["bitfinex-derivatives","SOLF0:USTF0",1680601590156,24.35,20.629,20.62,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1680601590449,10.0,20.628,20.62,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1680601591555,10.0,20.628,20.618,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680601592053,24.34,20.627,20.617,14.56468015]
["bitfinex-derivatives","SOLF0:USTF0",1680601592253,24.34,20.627,20.616,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1680601595455,24.34,20.627,20.616,38.68235585]
["bitfinex-derivatives","SOLF0:USTF0",1680601611982,24.35,20.629,20.618,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680601625794,0.06912169,20.63,20.62,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601632000,24.35,20.629,20.618,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680601632202,19.48,20.627,20.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601652015,19.39,20.628,20.621,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601662021,19.48,20.627,20.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601665421,10.0,20.626,20.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601665621,19.48,20.627,20.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601675926,0.06912169,20.63,20.613,23.97084876]
["bitfinex-derivatives","SOLF0:USTF0",1680601675927,0.06912169,20.63,20.624,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601676131,19.39,20.631,20.624,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601681540,48.66738257,20.634,20.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601681541,48.66738257,20.634,20.627,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601681740,48.66738257,20.634,20.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601681741,14.81168862,20.647,20.63,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601682044,44.8195,20.644,20.636,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601682244,19.39,20.644,20.636,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601682741,19.48,20.647,20.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601682936,19.54294772,20.647,20.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1680601687143,0.06294772,20.647,20.638,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601691951,0.06294772,20.647,20.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601691952,0.06294772,20.647,20.642,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601692149,24.3684607,20.652,20.642,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601698554,0.0684607,20.652,20.645,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680601702057,0.0684607,20.652,20.647,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680601702257,44.8195,20.654,20.647,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1680601709857,69.0095,20.654,20.643,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601712167,24.19,20.652,20.641,38.76760772]
["bitfinex-derivatives","SOLF0:USTF0",1680601712464,24.19,20.652,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601714168,10.0,20.651,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601715266,24.19,20.652,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601717969,10.0,20.651,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601718469,24.19,20.652,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601721968,24.3,20.651,20.641,24.15984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601731973,24.3,20.651,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601739280,10.0,20.65,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601739676,24.3,20.651,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601740477,0.07061022,20.653,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601740478,24.37061022,20.653,20.643,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680601742181,10.0,20.652,20.643,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680601744283,10.0,20.652,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601744284,24.23,20.649,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601744482,10.0,20.648,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601744980,57.7879,20.648,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601745381,24.3,20.645,20.641,0.06984356]
["bitfinex-derivatives","SOLF0:USTF0",1680601745578,24.3,20.645,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601750290,10.0,20.644,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601750485,24.3,20.645,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601752091,24.3,20.647,20.636,24.36023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601757794,10.0,20.646,20.636,24.36023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601761996,24.3,20.645,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601762297,10.0,20.644,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601763098,24.23,20.642,20.636,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1680601763300,24.19,20.639,20.632,0.07108936]
["bitfinex-derivatives","SOLF0:USTF0",1680601763600,24.19,20.639,20.628,24.28013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601763999,10.0,20.638,20.628,24.28013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601765401,24.19,20.639,20.628,24.28013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601766403,10.0,20.638,20.628,24.28013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601772102,24.3,20.637,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601773211,10.0,20.636,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601778812,24.3,20.637,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601779713,10.0,20.636,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601780314,24.3,20.637,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601780517,10.0,20.636,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601782216,24.3,20.637,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601787315,24.3,20.637,20.629,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601787614,69.9838,20.639,20.629,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601788315,45.7538,20.639,20.629,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601788919,70.0538,20.639,20.629,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601799629,10.0,20.638,20.629,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680601802232,45.7538,20.639,20.632,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680601802638,65.1238,20.639,20.632,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680601807038,65.1238,20.639,20.628,0.07013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601807244,45.7538,20.639,20.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680601812143,69.9538,20.639,20.628,24.18013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601819948,69.9538,20.639,20.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680601820448,69.9538,20.639,20.628,24.18013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601822049,45.7538,20.639,20.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680601832059,70.0838,20.639,20.628,24.18013095]
["bitfinex-derivatives","SOLF0:USTF0",1680601842363,45.7538,20.639,20.631,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680601848467,70.0838,20.639,20.629,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680601868281,45.7538,20.639,20.632,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1680601872186,45.7538,20.639,20.635,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601882093,45.7538,20.639,20.633,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601888795,45.7538,20.639,20.635,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601890901,19.41,20.642,20.635,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601892194,19.51954589,20.643,20.636,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601917925,19.51954589,20.643,20.636,34.14001338]
["bitfinex-derivatives","SOLF0:USTF0",1680601922129,0.06954589,20.643,20.638,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601922324,64.7523,20.645,20.638,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601932630,45.3423,20.645,20.639,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601933132,19.45,20.646,20.639,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601933334,0.06046249,20.648,20.642,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601933531,19.45,20.649,20.642,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601942034,19.41,20.65,20.643,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601942228,70.19371455,20.649,20.643,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601944931,19.41,20.65,20.643,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601949140,0.06295388,20.652,20.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601949141,19.45,20.647,20.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601955844,19.45,20.644,20.638,0.06602942]
["bitfinex-derivatives","SOLF0:USTF0",1680601956046,19.45,20.644,20.636,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601962053,29.41,20.645,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601963753,19.41,20.645,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601971759,34.11233459,20.645,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601972959,10.0,20.644,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601973658,34.11233459,20.645,20.637,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680601980466,19.41,20.643,20.635,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601984373,10.0,20.642,20.635,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601986571,19.41,20.643,20.635,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680601991676,19.45,20.64,20.634,0.07018745]
["bitfinex-derivatives","SOLF0:USTF0",1680601991978,19.45,20.64,20.633,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680602008080,10.0,20.639,20.633,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680602008282,19.41,20.636,20.63,0.06418306]
["bitfinex-derivatives","SOLF0:USTF0",1680602008479,19.41,20.636,20.629,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680602013986,19.41,20.636,20.626,0.0613031]
["bitfinex-derivatives","SOLF0:USTF0",1680602013987,19.45,20.633,20.626,19.4913031]
["bitfinex-derivatives","SOLF0:USTF0",1680602015287,44.5219,20.638,20.626,19.4913031]
["bitfinex-derivatives","SOLF0:USTF0",1680602015588,44.5219,20.638,20.632,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680602021988,44.5219,20.638,20.634,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1680602022189,44.5219,20.638,20.632,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602027688,24.1,20.643,20.632,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602030696,10.0,20.642,20.632,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602034901,24.1,20.643,20.632,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602035298,38.80233459,20.645,20.634,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602035499,38.80233459,20.645,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602035500,0.06892383,20.644,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602035800,24.16267245,20.648,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602035993,70.17305657,20.647,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602036800,24.16267245,20.648,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602037204,70.17387454,20.647,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602037904,24.16267245,20.648,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602039308,70.17248542,20.647,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602039509,24.16267245,20.648,20.638,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602041613,24.2,20.645,20.635,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602042315,10.0,20.644,20.635,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602043515,24.2,20.645,20.635,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602045917,24.1,20.642,20.634,0.07122945]
["bitfinex-derivatives","SOLF0:USTF0",1680602046116,45.7159,20.641,20.634,0.07122945]
["bitfinex-derivatives","SOLF0:USTF0",1680602046521,10.0,20.64,20.634,0.07122945]
["bitfinex-derivatives","SOLF0:USTF0",1680602046718,24.2,20.639,20.63,0.07091646]
["bitfinex-derivatives","SOLF0:USTF0",1680602046918,45.7159,20.641,20.631,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602047521,24.1,20.639,20.628,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602052221,24.1,20.64,20.629,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602070633,45.7159,20.641,20.632,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602073232,24.17,20.639,20.627,24.16579488]
["bitfinex-derivatives","SOLF0:USTF0",1680602078136,45.7159,20.641,20.631,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602085939,45.7159,20.641,20.633,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602086935,0.06328515,20.642,20.637,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602087140,24.2,20.648,20.637,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602087141,0.06246111,20.647,20.637,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602087439,70.16413558,20.647,20.637,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602088242,70.16413558,20.647,20.639,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602088443,0.06246111,20.647,20.639,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602091045,24.16246111,20.647,20.636,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602094543,0.06246111,20.647,20.639,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602099449,0.06246111,20.647,20.642,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602099649,70.16370686,20.652,20.642,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602106757,70.16370686,20.652,20.644,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602111050,0.06166992,20.652,20.644,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602112058,0.06166992,20.652,20.643,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602124066,0.06166992,20.652,20.647,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602124269,14.30662938,20.657,20.647,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602124471,0.06351453,20.657,20.647,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680602130869,24.2,20.648,20.642,0.06469255]
["bitfinex-derivatives","SOLF0:USTF0",1680602131171,24.2,20.644,20.632,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602133570,24.17,20.64,20.627,71.5871]
["bitfinex-derivatives","SOLF0:USTF0",1680602133771,24.17,20.64,20.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602135062,24.17,20.64,20.627,171.5871]
["bitfinex-derivatives","SOLF0:USTF0",1680602135367,24.17,20.64,20.627,71.5871]
["bitfinex-derivatives","SOLF0:USTF0",1680602135568,0.06055904,20.641,20.635,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602135773,0.06494888,20.645,20.635,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602143178,0.06494888,20.645,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602144280,0.06494888,20.645,20.635,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602152090,0.06494888,20.645,20.637,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602170406,0.06494888,20.645,20.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602170906,0.06494888,20.645,20.637,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1680602172107,0.06494888,20.645,20.636,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602212128,0.06494888,20.645,20.635,61.69260725]
["bitfinex-derivatives","SOLF0:USTF0",1680602212330,19.43494888,20.645,20.637,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602230050,0.06494888,20.645,20.638,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680602232052,19.37,20.644,20.636,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680602240158,0.06494888,20.645,20.639,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1680602240358,0.06113862,20.649,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602240559,40.93817489,20.649,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602240757,19.37,20.65,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602240958,40.93801452,20.649,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602241258,0.06252778,20.653,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602241957,19.37,20.65,20.643,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1680602244262,19.37,20.647,20.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602244467,19.37,20.643,20.635,61.69260725]
["bitfinex-derivatives","SOLF0:USTF0",1680602244858,19.37,20.643,20.635,81.11260725]
["bitfinex-derivatives","SOLF0:USTF0",1680602247065,24.31,20.645,20.635,61.69260725]
["bitfinex-derivatives","SOLF0:USTF0",1680602272381,24.31,20.645,20.635,14.49220725]
["bitfinex-derivatives","SOLF0:USTF0",1680602272592,24.31,20.642,20.631,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602282397,0.06255861,20.644,20.635,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602294309,24.31,20.64,20.628,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602298504,73.1309,20.643,20.631,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602299397,10.0,20.642,20.631,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602299602,24.31,20.64,20.628,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602300105,24.31,20.636,20.627,47.2368]
["bitfinex-derivatives","SOLF0:USTF0",1680602301908,10.0,20.635,20.627,47.2368]
["bitfinex-derivatives","SOLF0:USTF0",1680602302406,10.0,20.635,20.624,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602303403,24.31,20.632,20.621,38.52912632]
["bitfinex-derivatives","SOLF0:USTF0",1680602303610,24.31,20.632,20.621,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602306707,0.06164762,20.634,20.628,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602307006,0.06383226,20.638,20.631,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602307211,0.07053711,20.642,20.633,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602307406,46.56112055,20.645,20.633,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602307611,46.56112055,20.645,20.637,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602308603,0.06372055,20.645,20.637,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602310309,0.06372055,20.645,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602310512,36.85238955,20.65,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602310808,0.06484458,20.65,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602311012,2.64451752,20.65,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602312217,34.20868503,20.649,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602312714,0.06484458,20.65,20.64,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602312917,2.64449496,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602313115,34.20858388,20.649,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602313415,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602313617,2.64448663,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602315319,34.20814277,20.649,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602315519,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602315720,2.64010637,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602317122,34.20796214,20.649,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602317522,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602317822,36.84800783,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602318018,34.20791654,20.649,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602318220,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602318415,36.84799827,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602318622,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602318920,36.84796404,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602319115,34.20784726,20.649,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602319420,0.06484458,20.65,20.641,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1680602319727,100.0,20.667,20.649,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602319922,100.0,20.667,20.645,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602319923,36.71617893,20.666,20.654,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602320119,61.02617893,20.665,20.654,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602320326,36.71617893,20.664,20.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602320624,34.20916147,20.663,20.649,0.06603402]
["bitfinex-derivatives","SOLF0:USTF0",1680602320824,0.06251049,20.663,20.655,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602321226,0.06251049,20.663,20.652,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602321425,24.31,20.661,20.649,24.37603402]
["bitfinex-derivatives","SOLF0:USTF0",1680602322128,24.37251049,20.663,20.652,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602328427,0.06251049,20.663,20.655,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602328929,0.06251049,20.663,20.659,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329127,100.0,20.677,20.662,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329128,33.16966399,20.676,20.662,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329330,2.56580298,20.675,20.662,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329525,2.56580298,20.676,20.662,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329729,2.56580298,20.676,20.653,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329730,10.0,20.674,20.659,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602329931,10.0,20.674,20.648,14.43205256]
["bitfinex-derivatives","SOLF0:USTF0",1680602329932,24.31,20.663,20.648,14.43205256]
["bitfinex-derivatives","SOLF0:USTF0",1680602330132,24.31,20.661,20.648,0.06191995]
["bitfinex-derivatives","SOLF0:USTF0",1680602330434,47.6008,20.662,20.648,0.06191995]
["bitfinex-derivatives","SOLF0:USTF0",1680602330632,100.0,20.657,20.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602331028,24.31,20.653,20.641,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602331536,24.31,20.649,20.638,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1680602332136,0.064305,20.651,20.636,0.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1680602332333,0.064305,20.651,20.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602332530,0.064305,20.651,20.645,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680602332735,0.06851606,20.655,20.649,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602332936,0.0654899,20.659,20.645,0.06481492]
["bitfinex-derivatives","SOLF0:USTF0",1680602333339,0.0654899,20.659,20.649,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1680602334637,0.0654899,20.659,20.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602335138,0.0654899,20.659,20.652,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602335541,2.56905976,20.665,20.656,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1680602336040,2.56905976,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602336341,36.35,20.664,20.654,45.453]
["bitfinex-derivatives","SOLF0:USTF0",1680602338642,36.36,20.661,20.652,0.06223657]
["bitfinex-derivatives","SOLF0:USTF0",1680602342945,36.18,20.658,20.652,0.06223657]
["bitfinex-derivatives","SOLF0:USTF0",1680602343149,36.36,20.661,20.648,0.064542]
["bitfinex-derivatives","SOLF0:USTF0",1680602343445,36.36,20.661,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602346449,10.0,20.66,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602346649,36.35,20.656,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602346848,36.46,20.654,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602351849,36.46,20.657,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602357255,10.0,20.656,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602357660,36.46,20.657,20.647,0.06724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602376878,0.06663511,20.658,20.647,36.52724757]
["bitfinex-derivatives","SOLF0:USTF0",1680602377280,0.06663511,20.658,20.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602378379,0.06663511,20.658,20.651,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602386188,46.8498,20.667,20.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602386388,27.88513,20.666,20.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602386684,27.88513,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602386888,83.2098,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602387085,27.88506537,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602387284,27.88506537,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602387484,83.27160429,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602387686,27.88504485,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602387887,27.88504485,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602388186,25.31259668,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602388388,83.27160429,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602388592,27.88489848,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602388791,27.88489848,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602388990,25.31241954,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602389291,83.27160429,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602389489,27.88506594,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602389691,27.88506594,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602389891,25.31257141,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602390087,83.27160429,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602390288,27.88503661,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602390488,27.88503661,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602390688,25.31254843,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602390885,107.57771165,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602391089,27.88484937,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602391391,27.88484937,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602391591,25.3123768,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602391794,10.0,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602391992,27.88494911,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602392292,25.31246529,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602392492,107.57771165,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602392694,27.88494976,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602392895,27.88494976,20.665,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602393093,25.31246657,20.664,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602393291,107.57771165,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602393488,25.31240603,20.666,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602393792,83.27160429,20.667,20.653,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1680602395994,83.27160429,20.667,20.653,51.1685145]
["bitfinex-derivatives","SOLF0:USTF0",1680602397088,24.21,20.664,20.653,38.9785145]
["bitfinex-derivatives","SOLF0:USTF0",1680602399392,24.21,20.664,20.653,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602400399,24.11,20.66,20.652,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1680602400600,47.5629,20.659,20.652,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1680602409103,24.07,20.662,20.652,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1680602409306,0.07084765,20.663,20.655,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602410205,0.07084765,20.663,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602410406,47.8449,20.667,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602413404,24.11,20.665,20.654,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602414108,24.11,20.665,20.652,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1680602414109,47.8449,20.667,20.657,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602420315,47.8449,20.667,20.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602420316,0.06976272,20.668,20.661,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602420612,10.06976272,20.668,20.658,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602420810,0.06976272,20.668,20.658,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602421210,100.06976272,20.668,20.658,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602421411,27.86673715,20.667,20.658,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602421615,2.5656018,20.666,20.658,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602421807,24.27,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602422012,69.9126,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602422713,10.0,20.664,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602423115,69.9126,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602425915,45.6426,20.665,20.657,24.33454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602429916,69.7526,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602431318,69.7526,20.665,20.657,24.33454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602431319,45.6426,20.665,20.657,24.33454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602431812,24.17976272,20.668,20.657,24.33454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602432017,0.06976272,20.668,20.66,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602440327,0.06976272,20.668,20.658,45.6006]
["bitfinex-derivatives","SOLF0:USTF0",1680602443323,24.21,20.665,20.658,45.6006]
["bitfinex-derivatives","SOLF0:USTF0",1680602443628,24.21,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602443823,48.1887,20.664,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602444327,24.21,20.665,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602445127,0.06976272,20.668,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602448426,0.06976272,20.668,20.659,47.7685]
["bitfinex-derivatives","SOLF0:USTF0",1680602465337,0.06976272,20.668,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602465537,10.06976272,20.668,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602465737,0.06976272,20.668,20.658,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602466238,24.21,20.664,20.657,0.06454542]
["bitfinex-derivatives","SOLF0:USTF0",1680602467540,47.8786,20.667,20.649,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680602467541,24.21,20.661,20.649,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680602467842,24.21,20.658,20.649,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680602470337,0.06447173,20.661,20.651,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602472136,24.11,20.66,20.649,71.1639]
["bitfinex-derivatives","SOLF0:USTF0",1680602475043,0.06447173,20.661,20.649,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680602475044,24.27,20.657,20.649,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680602479648,24.11,20.654,20.646,0.06455856]
["bitfinex-derivatives","SOLF0:USTF0",1680602487547,69.0077,20.657,20.646,24.21455856]
["bitfinex-derivatives","SOLF0:USTF0",1680602488146,44.9377,20.657,20.649,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602488652,44.9377,20.657,20.652,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602488853,10.0,20.663,20.652,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602489458,24.21,20.664,20.652,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602491558,24.27,20.66,20.649,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602493757,24.21,20.657,20.647,46.9856]
["bitfinex-derivatives","SOLF0:USTF0",1680602499463,0.06447173,20.661,20.647,46.9856]
["bitfinex-derivatives","SOLF0:USTF0",1680602499464,24.27,20.66,20.649,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602527477,10.0,20.659,20.649,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602530576,24.27,20.657,20.647,46.9856]
["bitfinex-derivatives","SOLF0:USTF0",1680602531069,14.6050656,20.661,20.647,46.9856]
["bitfinex-derivatives","SOLF0:USTF0",1680602531377,45.8143,20.667,20.657,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602531580,45.8143,20.667,20.648,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602531581,14.39707638,20.672,20.66,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602531775,24.21,20.675,20.663,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602532177,24.21,20.675,20.665,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602533184,47.23651358,20.677,20.669,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602535784,47.23651358,20.677,20.673,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602536081,47.1743,20.677,20.673,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602541686,47.1743,20.677,20.67,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602544191,10.0,20.676,20.67,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602544491,10.0,20.676,20.668,0.06035781]
["bitfinex-derivatives","SOLF0:USTF0",1680602546992,2.54856478,20.675,20.668,0.06035781]
["bitfinex-derivatives","SOLF0:USTF0",1680602548593,24.21,20.673,20.662,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602548996,10.0,20.672,20.662,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602550296,24.21,20.673,20.662,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602551997,0.06123892,20.674,20.664,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602552790,0.06123892,20.674,20.66,10.06826501]
["bitfinex-derivatives","SOLF0:USTF0",1680602552791,0.06123892,20.674,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602553098,47.1743,20.677,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602556001,0.07126201,20.678,20.671,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602560804,9.80031175,20.681,20.671,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602562008,24.27,20.679,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602562507,10.0,20.678,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602563911,24.27,20.679,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602564412,10.0,20.678,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602567210,24.27,20.679,20.668,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602570517,48.19208565,20.683,20.665,0.06039973]
["bitfinex-derivatives","SOLF0:USTF0",1680602570518,0.06908565,20.683,20.674,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602570821,0.06908565,20.683,20.677,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602571112,14.28313641,20.687,20.68,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602571113,0.06236072,20.687,20.68,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602571313,100.0,20.698,20.682,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602571515,100.0,20.698,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602571516,26.61226316,20.697,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602571709,2.54226316,20.696,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602572112,2.54226316,20.696,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602572410,14.22219038,20.698,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602572613,2.54068791,20.697,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602572917,2.54068791,20.696,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602573118,85.82148609,20.699,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602573322,2.34426431,20.698,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602575921,10.0,20.697,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602576124,2.34426431,20.696,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602577527,2.34426431,20.695,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602577724,10.0,20.698,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602577922,2.34568575,20.697,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602578425,2.34568575,20.697,20.684,0.06849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602578426,24.27,20.696,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602578627,2.34568575,20.695,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602583028,24.27,20.696,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602583232,2.34482694,20.695,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602583528,14.54938609,20.699,20.684,0.06849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602583529,2.34479005,20.694,20.69,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602583729,14.54938609,20.699,20.69,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602583932,2.34393455,20.698,20.69,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602586834,10.0,20.697,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602587032,2.34393455,20.696,20.687,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602587934,24.27,20.695,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602588231,12.34393455,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602588534,2.34393455,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602588931,2.34393455,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602589128,2.34393455,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602589328,2.34393455,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602589534,2.34393455,20.691,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602589737,24.33392208,20.695,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602590037,2.34617795,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602593640,12.34617795,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602593839,2.34617795,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602596141,2.34617795,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602596339,2.34617795,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602596539,2.34557198,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602596739,2.34557198,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602596944,24.33392208,20.695,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602597141,2.34557487,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602597742,10.0,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602598042,2.34557487,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602598242,24.33392208,20.695,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602598442,2.34558797,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602598643,12.34558797,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602598849,2.34558797,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602600043,2.34558797,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602600343,10.0,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602600640,2.34558931,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602601234,2.34558931,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602601435,24.33392208,20.695,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602601634,12.34558137,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602601935,2.34558137,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602604843,10.0,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602605247,10.0,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602605446,2.34561817,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602607652,24.27,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602607851,12.34563485,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602608052,2.34563485,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602608245,2.34563485,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602608449,2.34560593,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602608650,24.27,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602608853,12.34561229,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602609153,2.34561229,20.692,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602610455,24.27,20.694,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602610656,2.34560843,20.693,20.684,24.33849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602612152,2.34560843,20.693,20.684,0.06849114]
["bitfinex-derivatives","SOLF0:USTF0",1680602616158,0.06392208,20.695,20.686,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602616555,0.06392208,20.695,20.689,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602616858,2.34489047,20.698,20.689,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602617359,14.55307284,20.699,20.692,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602617554,0.06388731,20.699,20.692,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602618457,0.06388731,20.699,20.688,0.06135797]
["bitfinex-derivatives","SOLF0:USTF0",1680602618458,0.06388731,20.699,20.689,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602618855,24.07,20.696,20.688,0.06135797]
["bitfinex-derivatives","SOLF0:USTF0",1680602619059,0.06388731,20.699,20.688,0.06135797]
["bitfinex-derivatives","SOLF0:USTF0",1680602619262,0.06388731,20.699,20.691,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602622160,0.06388731,20.699,20.692,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602623561,24.17388731,20.699,20.689,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1680602627171,2.34426785,20.698,20.689,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1680602627460,10.0,20.697,20.689,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1680602627758,24.17388731,20.699,20.689,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1680602632063,0.06388731,20.699,20.69,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602640482,0.06388731,20.699,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602640774,38.9566864,20.704,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602640775,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602641075,12.3754143,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602641276,12.30484044,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602641478,12.30484044,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602641672,2.34266529,20.7,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602641978,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602642181,12.37552437,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602642382,12.30495051,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602642576,12.30495051,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602642772,2.34267608,20.7,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602642975,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602643178,12.37565152,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602643480,12.30507766,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602643676,12.30507766,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602643883,2.34268474,20.7,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602644081,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602644279,12.37554318,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602644579,12.30496932,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602644780,2.34270177,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602644981,2.34270177,20.7,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602645173,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602645375,12.37588757,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602645576,12.30531371,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602645774,2.34275562,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602646079,2.34275562,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602646281,0.07057386,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602646579,12.37478843,20.703,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602646781,12.30421457,20.702,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602646981,2.34266236,20.701,20.693,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602647278,0.07057386,20.703,20.694,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602647477,0.07057386,20.703,20.697,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602647676,2.41125592,20.707,20.697,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602647874,0.07005764,20.707,20.697,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602648279,0.07005764,20.707,20.698,48.5827]
["bitfinex-derivatives","SOLF0:USTF0",1680602648480,0.07005764,20.707,20.7,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602649777,2.4116182,20.707,20.698,48.5827]
["bitfinex-derivatives","SOLF0:USTF0",1680602650377,2.4116182,20.707,20.697,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602661992,2.4116182,20.707,20.698,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602662192,26.5216182,20.707,20.695,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602662487,26.5216182,20.707,20.693,0.06775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602662488,2.34189639,20.706,20.699,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602662688,2.34189639,20.705,20.699,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602662990,24.28005764,20.707,20.696,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602663185,24.28005764,20.707,20.693,0.06775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602663186,24.27,20.704,20.694,48.5388]
["bitfinex-derivatives","SOLF0:USTF0",1680602663390,2.34175865,20.703,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602663591,2.34175865,20.702,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602663891,0.07005764,20.707,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602664090,12.36871231,20.707,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602664287,12.29865467,20.706,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602664485,2.34224593,20.705,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602664786,26.61224593,20.704,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602664987,2.34224593,20.703,20.693,24.21775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602668696,24.21,20.702,20.693,0.06775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602668894,2.33962237,20.701,20.693,0.06775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602669389,0.07005764,20.707,20.693,24.33775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602669593,12.35796514,20.707,20.693,24.33775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602669794,2.33743883,20.706,20.693,24.33775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602669997,2.33743883,20.705,20.696,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602670198,2.33743883,20.704,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602670398,2.33743883,20.703,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602670598,0.07005764,20.707,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602670900,12.35908428,20.707,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602671198,12.28902664,20.706,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602671395,2.33753183,20.705,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602671593,2.33753183,20.704,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602671794,2.33753183,20.703,20.697,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1680602671998,24.21,20.698,20.693,0.06775578]
["bitfinex-derivatives","SOLF0:USTF0",1680602672193,24.21,20.698,20.679,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680602672194,24.21,20.698,20.688,0.06942202]
["bitfinex-derivatives","SOLF0:USTF0",1680602672399,45.0854,20.702,20.683,48.3669]
["bitfinex-derivatives","SOLF0:USTF0",1680602672400,0.06196995,20.7,20.686,0.06416048]
["bitfinex-derivatives","SOLF0:USTF0",1680602672595,0.06196995,20.7,20.69,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602672801,0.06196995,20.7,20.691,48.3669]
["bitfinex-derivatives","SOLF0:USTF0",1680602675703,45.0854,20.71,20.696,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602675900,45.9062,20.715,20.691,48.3669]
["bitfinex-derivatives","SOLF0:USTF0",1680602676099,45.9062,20.715,20.705,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602676402,58.68584656,20.716,20.71,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602677201,58.68584656,20.716,20.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602677702,58.68584656,20.716,20.71,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602677910,58.68584656,20.716,20.707,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602681805,2.33277219,20.715,20.707,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602682011,2.33277219,20.715,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602683113,58.68584656,20.716,20.711,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602683811,58.68584656,20.716,20.709,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602684411,58.68584656,20.716,20.712,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680602687716,58.68584656,20.716,20.706,24.23533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602687717,12.33293171,20.715,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602687918,2.33293171,20.714,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602688111,58.68584656,20.716,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602688313,2.33296544,20.715,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602691021,2.33296544,20.715,20.708,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602691319,58.68584656,20.716,20.712,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1680602692115,58.68584656,20.716,20.712,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602699623,2.33288655,20.715,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602699819,12.33288655,20.715,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602700026,2.33288655,20.714,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602700526,58.68584656,20.716,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602700726,2.33293503,20.715,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602702928,58.68584656,20.716,20.706,36.18533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602703121,58.68584656,20.716,20.709,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602705433,58.68584656,20.716,20.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602708334,58.68584656,20.716,20.712,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602708536,58.68584656,20.716,20.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602708935,58.68584656,20.716,20.712,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602709836,58.68584656,20.716,20.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602710340,58.68584656,20.716,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602710632,58.68584656,20.716,20.706,36.04533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602711933,58.68584656,20.716,20.708,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602713434,58.68584656,20.716,20.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602713837,58.68584656,20.716,20.708,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602716243,2.33259543,20.715,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602718236,10.0,20.714,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602719534,2.33342703,20.713,20.706,0.06533596]
["bitfinex-derivatives","SOLF0:USTF0",1680602724547,36.19,20.709,20.692,44.6436]
["bitfinex-derivatives","SOLF0:USTF0",1680602724849,36.05,20.711,20.697,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602725149,10.0,20.71,20.697,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602725350,36.19,20.709,20.694,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680602725549,36.19,20.709,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602726251,10.0,20.707,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602727247,45.5667,20.708,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602727447,45.5667,20.708,20.697,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680602729551,45.5667,20.708,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602732053,45.5667,20.708,20.696,36.04358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602734252,36.19,20.707,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602735152,36.19,20.703,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602742569,0.06740936,20.707,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602742971,0.06740936,20.707,20.698,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602746269,0.06740936,20.707,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602747964,36.25740936,20.707,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602748166,36.19,20.702,20.696,0.06358278]
["bitfinex-derivatives","SOLF0:USTF0",1680602748467,36.19,20.702,20.692,0.06307135]
["bitfinex-derivatives","SOLF0:USTF0",1680602748668,36.19,20.702,20.69,0.06053873]
["bitfinex-derivatives","SOLF0:USTF0",1680602748866,36.19,20.702,20.687,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602748867,36.19,20.702,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602749168,10.0,20.701,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602749369,36.19,20.702,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602749569,45.2506,20.7,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602751566,10.0,20.699,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602752167,45.2506,20.7,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602754370,10.0,20.699,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602755570,36.06,20.697,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602756071,10.0,20.696,20.689,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1680602756373,0.13979974,20.689,20.684,45.9731]
["bitfinex-derivatives","SOLF0:USTF0",1680602758771,0.13979974,20.689,20.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602758974,0.13979974,20.689,20.684,45.9731]
["bitfinex-derivatives","SOLF0:USTF0",1680602762175,0.13979974,20.689,20.682,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602766779,0.13979974,20.689,20.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602767078,0.13979974,20.689,20.682,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602769781,0.06937604,20.694,20.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602770175,0.06937604,20.694,20.682,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602770579,0.06937604,20.694,20.683,46.3016]
["bitfinex-derivatives","SOLF0:USTF0",1680602772081,0.06937604,20.694,20.683,70.4916]
["bitfinex-derivatives","SOLF0:USTF0",1680602773887,10.06937604,20.694,20.683,70.4916]
["bitfinex-derivatives","SOLF0:USTF0",1680602775282,0.06937604,20.694,20.683,70.4916]
["bitfinex-derivatives","SOLF0:USTF0",1680602775786,10.06937604,20.694,20.683,70.4916]
["bitfinex-derivatives","SOLF0:USTF0",1680602776184,0.06937604,20.694,20.683,70.4916]
["bitfinex-derivatives","SOLF0:USTF0",1680602776485,24.03,20.692,20.68,38.47836829]
["bitfinex-derivatives","SOLF0:USTF0",1680602776680,24.03,20.692,20.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602778986,24.03,20.688,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602782092,23.96,20.687,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602783987,10.0,20.69,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602783988,24.03,20.69,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602784693,24.19,20.687,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602785791,10.0,20.686,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602786189,24.19,20.687,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602786890,10.0,20.686,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602787893,24.19,20.687,20.679,0.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1680602788396,0.06158037,20.69,20.681,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602789194,0.06158037,20.69,20.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602790092,0.06158037,20.69,20.681,72.1503]
["bitfinex-derivatives","SOLF0:USTF0",1680602798692,0.06158037,20.69,20.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680602798997,0.06158037,20.69,20.681,72.1503]
["bitfinex-derivatives","SOLF0:USTF0",1680602800606,0.06158037,20.69,20.685,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602800801,0.06192552,20.695,20.688,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602801104,47.2127,20.697,20.688,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602807307,0.07123778,20.699,20.688,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602808506,0.07123778,20.699,20.689,47.8229]
["bitfinex-derivatives","SOLF0:USTF0",1680602810308,24.19,20.697,20.689,47.8229]
["bitfinex-derivatives","SOLF0:USTF0",1680602811509,24.19,20.697,20.686,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602824123,10.0,20.696,20.686,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602824326,23.96,20.695,20.684,0.06535008]
["bitfinex-derivatives","SOLF0:USTF0",1680602828730,24.19,20.698,20.686,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602828925,48.11043778,20.699,20.69,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602829824,24.19,20.698,20.686,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602845943,48.11043778,20.699,20.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602846648,0.07123778,20.699,20.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602846849,23.96,20.707,20.695,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602847046,9.74173216,20.706,20.695,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602847246,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602847546,12.07557876,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602847746,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602847950,12.07554033,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602848142,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602848347,2.33486743,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602848847,10.0,20.709,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602849049,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602849250,12.33505643,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602849451,10.0,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602851049,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602851250,2.33502231,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602853946,12.33502231,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602854151,23.96,20.711,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602854349,2.33497099,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602856450,12.33497099,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602856644,10.0,20.71,20.698,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602857950,24.19,20.706,20.697,0.06202652]
["bitfinex-derivatives","SOLF0:USTF0",1680602858943,24.19,20.703,20.697,0.06202652]
["bitfinex-derivatives","SOLF0:USTF0",1680602859153,24.19,20.703,20.693,0.07076559]
["bitfinex-derivatives","SOLF0:USTF0",1680602859356,24.03,20.699,20.693,0.07076559]
["bitfinex-derivatives","SOLF0:USTF0",1680602859550,24.03,20.699,20.689,0.07096701]
["bitfinex-derivatives","SOLF0:USTF0",1680602859753,24.03,20.699,20.687,24.25859579]
["bitfinex-derivatives","SOLF0:USTF0",1680602860850,10.0,20.698,20.687,24.25859579]
["bitfinex-derivatives","SOLF0:USTF0",1680602862046,24.19,20.697,20.687,0.06859579]
["bitfinex-derivatives","SOLF0:USTF0",1680602865657,24.19,20.694,20.687,0.06859579]
["bitfinex-derivatives","SOLF0:USTF0",1680602868360,10.0,20.696,20.671,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602868361,23.96,20.688,20.676,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602868658,10.0,20.687,20.672,45.075]
["bitfinex-derivatives","SOLF0:USTF0",1680602869060,23.96,20.688,20.676,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602871457,24.03,20.686,20.675,0.07056189]
["bitfinex-derivatives","SOLF0:USTF0",1680602873463,0.06327138,20.689,20.675,0.07056189]
["bitfinex-derivatives","SOLF0:USTF0",1680602873864,24.19,20.685,20.675,0.07056189]
["bitfinex-derivatives","SOLF0:USTF0",1680602874563,0.06327138,20.689,20.684,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602874761,45.9371,20.692,20.684,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602875762,45.9371,20.692,20.681,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680602876662,24.03,20.69,20.679,0.06396133]
["bitfinex-derivatives","SOLF0:USTF0",1680602881470,10.0,20.689,20.679,0.06396133]
["bitfinex-derivatives","SOLF0:USTF0",1680602881670,24.03,20.686,20.679,0.06396133]
["bitfinex-derivatives","SOLF0:USTF0",1680602883471,24.03,20.683,20.679,0.00396133]
["bitfinex-derivatives","SOLF0:USTF0",1680602883668,24.03,20.683,20.671,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602883967,10.0,20.682,20.671,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602884970,24.03,20.683,20.671,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602891974,24.03,20.68,20.669,24.09375113]
["bitfinex-derivatives","SOLF0:USTF0",1680602908780,24.03,20.68,20.669,0.06375113]
["bitfinex-derivatives","SOLF0:USTF0",1680602918587,24.03,20.676,20.669,0.06375113]
["bitfinex-derivatives","SOLF0:USTF0",1680602918783,24.19,20.676,20.669,0.06375113]
["bitfinex-derivatives","SOLF0:USTF0",1680602918989,10.0,20.675,20.669,0.06375113]
["bitfinex-derivatives","SOLF0:USTF0",1680602919189,10.0,20.675,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602919389,24.19,20.676,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602919992,45.669,20.675,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602921686,23.96,20.672,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602922189,69.699,20.675,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602925796,45.669,20.675,20.667,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602931404,45.669,20.675,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602947313,24.19,20.672,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602947717,10.0,20.671,20.665,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1680602947912,10.0,20.671,20.661,24.12463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602948813,24.19,20.672,20.661,24.12463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602949412,24.19,20.672,20.661,38.48941882]
["bitfinex-derivatives","SOLF0:USTF0",1680602951311,24.19,20.672,20.661,24.12463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602952414,69.859,20.675,20.663,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680602960120,24.19,20.673,20.661,24.09463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602963518,10.0,20.672,20.661,24.09463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602965625,24.19,20.673,20.661,24.09463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602966123,10.0,20.672,20.661,24.09463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602967026,24.19,20.673,20.661,24.09463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602972227,69.699,20.675,20.664,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602973824,10.0,20.674,20.664,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602975228,69.699,20.675,20.664,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602975827,23.96,20.672,20.661,0.06463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602976229,23.96,20.672,20.661,24.12463199]
["bitfinex-derivatives","SOLF0:USTF0",1680602976928,69.699,20.675,20.664,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602982129,24.03,20.674,20.662,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602989334,10.0,20.673,20.662,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680602989632,24.03,20.67,20.661,0.06463199]
["bitfinex-derivatives","SOLF0:USTF0",1680603000044,10.0,20.669,20.661,0.06463199]
["bitfinex-derivatives","SOLF0:USTF0",1680603000544,48.0968,20.668,20.661,0.06463199]
["bitfinex-derivatives","SOLF0:USTF0",1680603001646,0.02039236,20.661,20.659,38.88701578]
["bitfinex-derivatives","SOLF0:USTF0",1680603009352,0.02039236,20.661,20.66,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603012951,0.02039236,20.661,20.66,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603014058,24.03,20.674,20.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603014247,24.03,20.674,20.663,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603014646,44.4467,20.676,20.667,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603021762,24.03,20.675,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603021962,10.0,20.674,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603022262,10.0,20.674,20.664,24.25046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603022659,24.03,20.675,20.664,24.25046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603023355,44.4467,20.676,20.668,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603031175,68.6367,20.676,20.665,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603031976,44.4467,20.676,20.666,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603036377,24.03,20.675,20.664,24.12046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603036976,10.0,20.674,20.664,24.12046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603037880,24.03,20.675,20.664,24.12046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603038277,10.0,20.674,20.664,24.12046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603042084,23.96,20.673,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603046991,10.0,20.672,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603047188,23.96,20.673,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603054196,44.4467,20.676,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603054197,24.19,20.67,20.664,0.06046032]
["bitfinex-derivatives","SOLF0:USTF0",1680603054393,24.19,20.67,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603054992,58.7771,20.669,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603055596,10.0,20.668,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603056693,34.19,20.668,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603059100,24.19,20.668,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603062201,48.7771,20.669,20.66,24.25769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603072014,48.7771,20.669,20.662,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603075811,24.03,20.673,20.662,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603076011,2.35337674,20.672,20.662,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603080017,2.35337674,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603080218,0.063671,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603080420,12.17555274,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603080616,12.11188174,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603080816,2.35338821,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603081017,0.063671,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603081217,12.17554269,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603081518,12.11187169,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603081816,2.35338237,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603082017,12.41705337,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603082316,12.1118703,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603082516,2.35338127,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603082717,10.063671,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603082918,12.1118697,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603083218,2.35338117,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603083518,10.063671,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603083719,12.11189582,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603083919,2.35339253,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603084120,12.41706353,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603084321,12.11188987,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603084520,2.35339036,20.672,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603084819,10.063671,20.674,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603085019,12.11195047,20.673,20.663,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603085221,24.19,20.671,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603085722,10.0,20.67,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603087323,24.19,20.667,20.66,0.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1680603087523,24.19,20.667,20.651,47.6251]
["bitfinex-derivatives","SOLF0:USTF0",1680603087524,24.03,20.664,20.652,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603087724,12.11871294,20.666,20.651,47.6251]
["bitfinex-derivatives","SOLF0:USTF0",1680603087725,24.19,20.661,20.651,47.6251]
["bitfinex-derivatives","SOLF0:USTF0",1680603089023,10.0,20.66,20.651,47.6251]
["bitfinex-derivatives","SOLF0:USTF0",1680603089523,10.0,20.66,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603089719,45.1497,20.659,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603091723,45.1497,20.659,20.651,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603096527,45.1497,20.659,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603096528,24.03,20.658,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603097819,45.1497,20.659,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603097820,24.19,20.655,20.649,0.06772332]
["bitfinex-derivatives","SOLF0:USTF0",1680603098023,24.19,20.655,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603102029,24.09846289,20.657,20.645,24.12049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603110839,10.0,20.656,20.645,24.12049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603112041,24.09846289,20.657,20.645,24.12049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603112944,10.0,20.656,20.645,24.12049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603114043,0.06846289,20.657,20.647,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603115340,24.19,20.656,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603115545,10.0,20.655,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603117844,24.19,20.656,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603122050,0.06846289,20.657,20.646,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603122344,0.06846289,20.657,20.649,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603130660,24.25846289,20.657,20.646,46.1016]
["bitfinex-derivatives","SOLF0:USTF0",1680603131349,10.0,20.656,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603132158,24.19,20.655,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603133761,10.0,20.654,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603136361,24.19,20.655,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603137265,10.0,20.654,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603137761,24.19,20.655,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603138762,10.0,20.654,20.645,24.05049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603139067,24.19,20.652,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603140762,24.03,20.656,20.645,24.12049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603142063,24.19,20.654,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603142455,10.0,20.653,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603142659,24.19,20.651,20.645,0.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1680603142961,24.19,20.651,20.641,0.0645468]
["bitfinex-derivatives","SOLF0:USTF0",1680603143963,10.0,20.65,20.641,0.0645468]
["bitfinex-derivatives","SOLF0:USTF0",1680603144863,24.19,20.651,20.641,0.0645468]
["bitfinex-derivatives","SOLF0:USTF0",1680603146563,10.0,20.65,20.641,0.0645468]
["bitfinex-derivatives","SOLF0:USTF0",1680603146769,0.14071955,20.641,20.639,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603150762,0.06230678,20.647,20.639,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603178293,14.32548665,20.647,20.639,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603178492,0.06230678,20.647,20.639,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680603180497,24.02230678,20.647,20.637,14.43459546]
["bitfinex-derivatives","SOLF0:USTF0",1680603180687,24.02230678,20.647,20.635,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603181693,23.90484717,20.647,20.635,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603182289,10.0,20.646,20.635,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603183798,24.03,20.643,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603183992,10.0,20.642,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603184794,24.03,20.643,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603187798,46.0837,20.645,20.635,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603189000,24.19,20.646,20.635,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1680603195001,24.19,20.645,20.633,38.84717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603196399,10.0,20.644,20.633,38.84717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603199005,24.19,20.645,20.633,38.84717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603199595,10.0,20.644,20.633,38.84717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603200806,24.19,20.645,20.633,38.84717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603202004,24.03,20.643,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603212028,23.96,20.641,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603222128,19.42,20.637,20.633,14.81717837]
["bitfinex-derivatives","SOLF0:USTF0",1680603222330,19.42,20.637,20.633,14.75229361]
["bitfinex-derivatives","SOLF0:USTF0",1680603222528,19.42,20.637,20.63,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1680603223329,19.42,20.637,20.63,33.85724159]
["bitfinex-derivatives","SOLF0:USTF0",1680603232040,19.42,20.639,20.631,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680603236442,19.42,20.635,20.63,14.54724159]
["bitfinex-derivatives","SOLF0:USTF0",1680603236644,19.42,20.635,20.628,0.0637945]
["bitfinex-derivatives","SOLF0:USTF0",1680603238239,19.42,20.635,20.628,14.76882062]
["bitfinex-derivatives","SOLF0:USTF0",1680603238435,19.42,20.635,20.628,0.0637945]
["bitfinex-derivatives","SOLF0:USTF0",1680603240646,0.06292489,20.642,20.623,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680603240647,0.10170027,20.628,20.623,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680603242145,0.10170027,20.628,20.622,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680603243036,0.10170027,20.628,20.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603243545,0.10170027,20.628,20.622,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1680603247246,0.10170027,20.628,20.621,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603248347,0.10170027,20.628,20.624,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603255651,0.06276627,20.633,20.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603258461,24.34,20.642,20.63,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603262055,24.34,20.642,20.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603266757,24.34,20.642,20.63,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603266959,24.34,20.642,20.63,47.81798876]
["bitfinex-derivatives","SOLF0:USTF0",1680603267463,24.34,20.642,20.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603270359,24.34,20.642,20.63,47.81798876]
["bitfinex-derivatives","SOLF0:USTF0",1680603271568,24.34,20.642,20.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603274467,24.34,20.642,20.63,47.81798876]
["bitfinex-derivatives","SOLF0:USTF0",1680603275570,24.34,20.642,20.631,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603276073,24.30048475,20.643,20.631,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603287777,24.2,20.641,20.63,14.64129697]
["bitfinex-derivatives","SOLF0:USTF0",1680603287979,24.2,20.641,20.629,24.4012382]
["bitfinex-derivatives","SOLF0:USTF0",1680603293585,0.07048475,20.643,20.636,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603293777,46.9665,20.647,20.629,0.0612382]
["bitfinex-derivatives","SOLF0:USTF0",1680603293778,46.9665,20.647,20.639,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603293988,46.9665,20.647,20.642,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603294179,14.87681381,20.653,20.642,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603294394,24.2,20.654,20.642,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603294786,0.06519932,20.655,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603294985,24.26982388,20.657,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603298684,12.37415565,20.656,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603298887,2.37415565,20.655,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603299487,2.37415565,20.656,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603299690,24.26982388,20.657,20.645,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603302193,24.26982388,20.657,20.647,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603302194,0.06982388,20.657,20.647,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603306297,0.06982388,20.657,20.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603306490,0.06982388,20.657,20.654,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603306688,2.37295903,20.659,20.654,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603307498,0.06304124,20.663,20.654,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603307799,14.51511729,20.663,20.654,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603308001,2.37192977,20.662,20.654,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603308301,0.06304124,20.663,20.657,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603308501,2.43246848,20.667,20.657,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603309398,2.43246848,20.667,20.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603309600,0.06277132,20.667,20.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603313196,0.06277132,20.667,20.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603313197,0.06277132,20.667,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603313404,24.34,20.674,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603313405,2.36993146,20.669,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603313600,2.36993146,20.668,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603313803,0.0665761,20.672,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603313804,2.36993146,20.667,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603314003,0.0665761,20.672,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603314503,2.43653427,20.672,20.663,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603315301,2.43653427,20.672,20.665,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603317404,2.43653427,20.672,20.668,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603317710,0.06434761,20.677,20.671,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603318208,0.06434761,20.677,20.673,24.10804554]
["bitfinex-derivatives","SOLF0:USTF0",1680603318403,0.06479714,20.682,20.673,24.10804554]
["bitfinex-derivatives","SOLF0:USTF0",1680603318609,0.06479714,20.682,20.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603320308,0.06479714,20.682,20.675,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603322607,174.88943113,20.676,20.675,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603323411,93.49926954,20.676,20.675,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603323609,0.06479714,20.682,20.676,50.80073046]
["bitfinex-derivatives","SOLF0:USTF0",1680603323810,22.50758135,20.707,20.681,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603323811,0.06328636,20.686,20.681,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603324009,2.36405029,20.686,20.679,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1680603324203,2.36405029,20.685,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603324405,0.06364446,20.691,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603326308,0.06364446,20.691,20.68,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1680603326610,2.42539207,20.691,20.68,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1680603328508,2.42539207,20.691,20.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603328708,2.42539207,20.691,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603328910,2.36174761,20.69,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603329112,2.36174761,20.689,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603329410,2.36174761,20.688,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603329613,2.36174761,20.687,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603329804,2.36174761,20.686,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603330012,2.36174761,20.685,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603330307,0.06364446,20.691,20.684,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603330519,0.06364446,20.691,20.687,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603330705,2.36185947,20.693,20.687,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603330908,2.36185947,20.692,20.687,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603331108,0.06557672,20.696,20.687,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603333316,0.06557672,20.696,20.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603333511,2.3610743,20.697,20.693,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603333713,2.3610743,20.696,20.693,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603334017,0.06651903,20.702,20.693,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603334218,2.35699929,20.704,20.693,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603337010,24.2,20.702,20.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603337310,2.35699929,20.701,20.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603340220,14.20271982,20.705,20.696,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603340520,2.35630215,20.704,20.696,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603342820,2.35630215,20.704,20.693,24.40365303]
["bitfinex-derivatives","SOLF0:USTF0",1680603343917,2.35630215,20.704,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603344212,2.35630215,20.703,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603344413,2.35630215,20.702,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603344621,2.35630215,20.701,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603344820,0.06296738,20.705,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603345221,2.4198251,20.705,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603345422,2.35685772,20.704,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603345623,2.35685772,20.703,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603345828,0.06296738,20.705,20.696,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603346521,0.06296738,20.705,20.694,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603346722,2.41989402,20.705,20.694,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603350226,24.34,20.703,20.693,0.06365303]
["bitfinex-derivatives","SOLF0:USTF0",1680603350431,2.41989402,20.705,20.693,0.06365303]
["bitfinex-derivatives","SOLF0:USTF0",1680603350432,24.23,20.7,20.693,0.06365303]
["bitfinex-derivatives","SOLF0:USTF0",1680603350630,2.35832871,20.699,20.693,0.06365303]
["bitfinex-derivatives","SOLF0:USTF0",1680603350827,2.35832871,20.699,20.689,24.22094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603352032,24.34,20.698,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603352231,2.35832871,20.697,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603353028,24.34,20.698,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603357939,2.35905406,20.697,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603358241,12.35905406,20.697,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603358436,2.35905406,20.696,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603358641,24.34,20.698,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603358841,2.35942634,20.697,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603362144,12.35942634,20.697,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603362346,24.34,20.696,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603362847,10.0,20.695,20.689,0.07094349]
["bitfinex-derivatives","SOLF0:USTF0",1680603363039,10.0,20.695,20.685,0.0655284]
["bitfinex-derivatives","SOLF0:USTF0",1680603363445,24.23,20.692,20.685,0.0655284]
["bitfinex-derivatives","SOLF0:USTF0",1680603363646,2.35991864,20.694,20.685,0.0655284]
["bitfinex-derivatives","SOLF0:USTF0",1680603363647,24.23,20.69,20.685,0.0655284]
["bitfinex-derivatives","SOLF0:USTF0",1680603363949,24.23,20.69,20.68,63.82638972]
["bitfinex-derivatives","SOLF0:USTF0",1680603364150,10.0,20.689,20.68,63.82638972]
["bitfinex-derivatives","SOLF0:USTF0",1680603364447,10.0,20.689,20.68,0.06074835]
["bitfinex-derivatives","SOLF0:USTF0",1680603364645,24.23,20.69,20.68,0.06074835]
["bitfinex-derivatives","SOLF0:USTF0",1680603364840,2.36207565,20.689,20.68,0.06074835]
["bitfinex-derivatives","SOLF0:USTF0",1680603365042,24.34,20.686,20.68,0.06074835]
["bitfinex-derivatives","SOLF0:USTF0",1680603365243,12.36207565,20.689,20.678,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603365244,24.23,20.689,20.678,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603366547,2.36220699,20.688,20.678,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603368049,24.23,20.689,20.678,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603368350,0.06446909,20.691,20.68,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603368647,2.42607509,20.691,20.68,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603370650,2.42607509,20.691,20.681,46.6849]
["bitfinex-derivatives","SOLF0:USTF0",1680603372251,2.42607509,20.691,20.683,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603372450,2.361606,20.69,20.683,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603372650,2.361606,20.689,20.683,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603372853,0.06446909,20.691,20.683,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603374047,14.69587209,20.709,20.69,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1680603374250,2.35557068,20.708,20.697,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603374550,100.0,20.719,20.703,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603374745,24.34,20.716,20.703,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603374954,2.35283636,20.715,20.703,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603375247,2.35283636,20.715,20.706,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603375450,2.35283636,20.715,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603375451,2.35283636,20.714,20.709,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603375752,0.06412445,20.716,20.709,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603376153,0.06412445,20.716,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603376350,24.34,20.715,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603376545,2.35160768,20.714,20.703,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603376944,10.0,20.713,20.703,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1680603377146,2.35160768,20.712,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603377445,2.35184549,20.711,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603377644,0.06412445,20.716,20.702,0.07036757]
["bitfinex-derivatives","SOLF0:USTF0",1680603377850,2.41601073,20.716,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603378049,2.35188628,20.715,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603378255,2.35188628,20.714,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603378456,2.35188628,20.713,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603378653,2.35188628,20.712,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603378848,2.35188628,20.711,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603379047,0.06412445,20.716,20.704,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603383353,0.06412445,20.716,20.707,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603383549,0.06412445,20.716,20.71,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603383750,2.35193261,20.716,20.71,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603383949,2.35193261,20.715,20.707,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603384157,36.23,20.717,20.704,0.0673398]
["bitfinex-derivatives","SOLF0:USTF0",1680603384352,2.35193261,20.716,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603384655,0.06418986,20.718,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603384656,2.35193261,20.715,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603384957,2.35193261,20.714,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603385159,2.35193261,20.713,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603385358,2.35193261,20.712,20.705,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603385554,0.06418986,20.718,20.704,0.0673398]
["bitfinex-derivatives","SOLF0:USTF0",1680603385555,2.35193261,20.711,20.704,0.0673398]
["bitfinex-derivatives","SOLF0:USTF0",1680603385760,36.02,20.709,20.698,44.2924]
["bitfinex-derivatives","SOLF0:USTF0",1680603385953,36.02,20.706,20.698,44.2924]
["bitfinex-derivatives","SOLF0:USTF0",1680603386159,2.35193261,20.705,20.691,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680603386758,2.41362892,20.705,20.691,36.20705996]
["bitfinex-derivatives","SOLF0:USTF0",1680603386960,2.41362892,20.705,20.692,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1680603387762,2.41362892,20.705,20.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603387963,0.06169631,20.705,20.694,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680603388863,0.06169631,20.705,20.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603389062,49.1924,20.714,20.701,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603390360,2.35536565,20.713,20.701,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603391063,2.35536565,20.713,20.701,83.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680603391265,2.35536565,20.712,20.701,83.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680603391563,2.35536565,20.711,20.701,83.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680603391762,0.06580573,20.715,20.701,83.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680603392064,2.42122898,20.715,20.701,83.9343]
["bitfinex-derivatives","SOLF0:USTF0",1680603393366,2.42122898,20.715,20.704,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603393565,0.06580573,20.715,20.704,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603402972,0.06580573,20.715,20.702,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603403177,2.42067853,20.715,20.702,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603412184,36.23,20.714,20.701,47.8143]
["bitfinex-derivatives","SOLF0:USTF0",1680603415786,0.06580573,20.715,20.703,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603419488,0.06580573,20.715,20.706,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1680603419788,0.06580573,20.715,20.708,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603420391,0.06580573,20.715,20.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603420592,0.06031649,20.719,20.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603420791,0.06031649,20.719,20.71,48.9267]
["bitfinex-derivatives","SOLF0:USTF0",1680603423295,0.06031649,20.719,20.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603423493,0.06031649,20.719,20.71,48.9267]
["bitfinex-derivatives","SOLF0:USTF0",1680603424892,2.35507155,20.723,20.718,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603425091,22.50758135,20.735,20.718,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603425295,36.23,20.732,20.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603425486,2.35174783,20.731,20.718,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603426388,2.35174783,20.731,20.721,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603426587,2.35174783,20.73,20.721,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1680603426791,0.06850879,20.732,20.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603427097,0.06850879,20.732,20.721,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603428188,0.06850879,20.732,20.718,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603428393,2.4176047,20.732,20.718,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680603430298,2.4176047,20.732,20.719,46.5862]
["bitfinex-derivatives","SOLF0:USTF0",1680603431295,36.02,20.73,20.719,46.5862]
["bitfinex-derivatives","SOLF0:USTF0",1680603431496,2.34909591,20.729,20.719,46.5862]
["bitfinex-derivatives","SOLF0:USTF0",1680603432796,2.34909591,20.729,20.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603433293,2.34909591,20.729,20.719,46.5862]
["bitfinex-derivatives","SOLF0:USTF0",1680603436301,12.34909591,20.729,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603436497,50.72889591,20.728,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603436697,12.34909591,20.727,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603436901,2.34909591,20.726,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603439403,2.34909591,20.725,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603439697,48.3798,20.728,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603440001,2.3514123,20.727,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603442102,24.12,20.726,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603442303,2.3514123,20.725,20.717,0.06512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603445108,2.3514123,20.725,20.717,24.18512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603445408,2.3514123,20.724,20.717,24.18512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603445607,0.07100985,20.728,20.717,24.18512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603445807,2.41565998,20.728,20.717,24.18512965]
["bitfinex-derivatives","SOLF0:USTF0",1680603446308,2.41565998,20.728,20.718,44.4918]
["bitfinex-derivatives","SOLF0:USTF0",1680603451604,2.41565998,20.728,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603451806,2.34465013,20.727,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603452107,2.34465013,20.726,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603452307,2.34465013,20.725,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603452508,2.34465013,20.724,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603452705,0.07100985,20.728,20.721,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603454313,0.07100985,20.728,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603454609,2.34470951,20.73,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603454811,2.34470951,20.729,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603455109,2.34470951,20.728,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603455412,2.34470951,20.727,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603455709,0.06368847,20.732,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603455710,2.34470951,20.726,20.722,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603456010,24.12,20.731,20.72,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603456209,2.34373657,20.73,20.72,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603457412,24.12,20.731,20.72,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603459211,2.34234377,20.73,20.72,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603460409,2.34234377,20.73,20.718,44.4918]
["bitfinex-derivatives","SOLF0:USTF0",1680603460410,0.06368847,20.732,20.724,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603463410,0.06368847,20.732,20.722,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603463714,2.40605678,20.732,20.722,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603464413,12.40605678,20.732,20.722,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603464715,10.0,20.729,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603465009,2.34236831,20.728,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603465506,2.34236831,20.727,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603465711,2.34236831,20.726,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603465912,2.34236831,20.725,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603466113,2.34236831,20.724,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603466307,10.0,20.729,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603466614,2.16377688,20.728,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603466912,2.16377688,20.727,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603467113,2.16377688,20.728,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603467315,2.16377688,20.727,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603467510,2.16377688,20.726,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603467711,2.16377688,20.725,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603467911,24.12,20.73,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603468213,2.16383529,20.729,20.719,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603468721,2.16383529,20.729,20.725,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603468916,0.06368847,20.732,20.725,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603469218,0.06368847,20.732,20.728,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603469514,24.12,20.739,20.728,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603469515,0.06743501,20.737,20.728,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603470414,69.4808793,20.756,20.736,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603470415,24.12,20.746,20.736,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680603470615,2.15666416,20.745,20.739,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603470814,2.15666416,20.744,20.739,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603471013,24.12,20.75,20.739,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603471317,2.15502634,20.749,20.739,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680603472015,2.15502634,20.749,20.737,0.06721074]
["bitfinex-derivatives","SOLF0:USTF0",1680603472016,2.15502634,20.749,20.741,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680603472214,2.15502634,20.748,20.739,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603472410,2.15502634,20.747,20.739,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603472615,2.15502634,20.746,20.739,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603472821,0.06852107,20.751,20.739,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603474721,0.06852107,20.751,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603475117,2.22384541,20.751,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603475318,2.15532434,20.75,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603475517,2.15532434,20.749,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603475722,2.15532434,20.748,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603476021,2.15532434,20.747,20.743,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603476219,2.15532434,20.746,20.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603476419,2.15532434,20.745,20.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603476618,2.15532434,20.744,20.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603476923,0.06852107,20.751,20.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603478520,36.15852107,20.751,20.738,48.8891]
["bitfinex-derivatives","SOLF0:USTF0",1680603478722,1.98880163,20.75,20.738,48.8891]
["bitfinex-derivatives","SOLF0:USTF0",1680603479025,1.98880163,20.75,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603479323,1.98880163,20.749,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603479623,1.98880163,20.748,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603479822,1.98880163,20.747,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603480123,1.98880163,20.746,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603480323,1.98880163,20.745,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603480519,1.98880163,20.744,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603480715,1.98880163,20.743,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603480920,0.06852107,20.751,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603481225,2.06167818,20.751,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603481522,1.99315711,20.75,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603481717,1.99315711,20.749,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603481915,1.99315711,20.748,20.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603482118,1.99315711,20.747,20.742,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603482322,1.99315711,20.746,20.742,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603482523,1.99227526,20.745,20.742,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603482718,0.06852107,20.751,20.742,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603483320,0.06852107,20.751,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603483822,0.06852107,20.751,20.745,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603484022,0.06987506,20.755,20.745,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603484227,0.06987506,20.755,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603484228,0.06987506,20.755,20.749,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603484520,0.27095026,20.758,20.754,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603485717,0.27095026,20.758,20.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603485924,0.27095026,20.758,20.757,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603486419,0.00095026,20.758,20.757,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603489225,0.00095026,20.758,20.749,0.06348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603489724,0.00095026,20.758,20.749,35.98348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603490127,1.98641961,20.758,20.749,35.98348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603490327,1.98546935,20.757,20.749,35.98348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603490522,1.98546935,20.756,20.749,35.98348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603490721,1.98546935,20.755,20.749,35.98348592]
["bitfinex-derivatives","SOLF0:USTF0",1680603491027,1.98546935,20.754,20.749,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603491229,0.00095026,20.758,20.745,35.98099209]
["bitfinex-derivatives","SOLF0:USTF0",1680603491530,0.00095026,20.758,20.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603495832,0.00095026,20.758,20.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603496034,0.00095026,20.758,20.754,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603496631,0.00095026,20.758,20.757,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680603496828,0.00095026,20.758,20.754,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680603497333,0.00095026,20.758,20.75,0.06948687]
["bitfinex-derivatives","SOLF0:USTF0",1680603498034,0.00095026,20.758,20.751,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1680603498337,0.00095026,20.758,20.75,0.06948687]
["bitfinex-derivatives","SOLF0:USTF0",1680603499439,35.86,20.757,20.742,50.23977409]
["bitfinex-derivatives","SOLF0:USTF0",1680603499639,1.98754652,20.756,20.742,50.23977409]
["bitfinex-derivatives","SOLF0:USTF0",1680603499841,1.98754652,20.756,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603502137,1.98754652,20.756,20.742,50.30558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603505341,1.98754652,20.756,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603506041,1.98754652,20.756,20.742,50.30558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603508043,1.98754652,20.756,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603509142,1.98754652,20.756,20.742,50.30558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603509334,1.98754652,20.756,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680603510041,1.98754652,20.756,20.742,50.30558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603514245,36.09,20.755,20.742,14.57558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603515047,1.98628282,20.754,20.742,14.57558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603515350,11.98628282,20.754,20.742,14.57558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603515543,1.98628282,20.753,20.742,14.57558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603515942,35.86,20.752,20.742,14.57558392]
["bitfinex-derivatives","SOLF0:USTF0",1680603516146,1.98628282,20.751,20.742,0.06580983]
["bitfinex-derivatives","SOLF0:USTF0",1680603516349,1.98628282,20.75,20.742,0.06580983]
["bitfinex-derivatives","SOLF0:USTF0",1680603516549,1.98628282,20.749,20.742,0.06580983]
["bitfinex-derivatives","SOLF0:USTF0",1680603516851,36.09,20.748,20.742,0.06580983]
["bitfinex-derivatives","SOLF0:USTF0",1680603517151,36.09,20.748,20.738,0.06481911]
["bitfinex-derivatives","SOLF0:USTF0",1680603517346,36.09,20.748,20.736,0.06607301]
["bitfinex-derivatives","SOLF0:USTF0",1680603518251,35.91,20.745,20.736,0.06607301]
["bitfinex-derivatives","SOLF0:USTF0",1680603521063,36.09,20.741,20.736,0.06607301]
["bitfinex-derivatives","SOLF0:USTF0",1680603521264,36.09,20.741,20.731,0.06576327]
["bitfinex-derivatives","SOLF0:USTF0",1680603521760,0.06370525,20.743,20.731,0.06576327]
["bitfinex-derivatives","SOLF0:USTF0",1680603535168,0.06370525,20.743,20.734,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1680603535671,0.06370525,20.743,20.731,36.13576327]
["bitfinex-derivatives","SOLF0:USTF0",1680603536274,0.06370525,20.743,20.731,0.06576327]
["bitfinex-derivatives","SOLF0:USTF0",1680603536471,0.08581214,20.731,20.724,60.84299795]
["bitfinex-derivatives","SOLF0:USTF0",1680603536863,0.08581214,20.731,20.725,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680603539974,0.08581214,20.731,20.724,60.84299795]
["bitfinex-derivatives","SOLF0:USTF0",1680603544171,0.08581214,20.731,20.724,14.47409795]
["bitfinex-derivatives","SOLF0:USTF0",1680603544372,0.08581214,20.731,20.721,0.06268986]
["bitfinex-derivatives","SOLF0:USTF0",1680603552172,0.08581214,20.731,20.722,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603555373,24.1,20.73,20.721,0.06268986]
["bitfinex-derivatives","SOLF0:USTF0",1680603555580,10.0,20.729,20.721,0.06268986]
["bitfinex-derivatives","SOLF0:USTF0",1680603555783,47.9204,20.729,20.721,0.06268986]
["bitfinex-derivatives","SOLF0:USTF0",1680603556984,24.1,20.727,20.721,0.06268986]
["bitfinex-derivatives","SOLF0:USTF0",1680603557180,24.1,20.727,20.72,14.65799944]
["bitfinex-derivatives","SOLF0:USTF0",1680603557380,24.1,20.727,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603559878,10.0,20.726,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603560875,24.1,20.727,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603562384,72.0204,20.729,20.718,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680603564688,24.1,20.726,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603572585,10.0,20.725,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603572992,24.1,20.726,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603583697,10.0,20.725,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603584297,24.1,20.723,20.717,0.06770015]
["bitfinex-derivatives","SOLF0:USTF0",1680603584495,24.1,20.723,20.712,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603584496,24.1,20.723,20.713,0.06221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603587298,0.06268116,20.725,20.715,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603594600,10.06268116,20.725,20.715,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603597302,0.06268116,20.725,20.715,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603600509,10.06268116,20.725,20.715,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603601703,0.06268116,20.725,20.715,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680603602012,24.1,20.724,20.713,24.16221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603603309,10.0,20.723,20.713,24.16221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603603907,24.1,20.724,20.713,24.16221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603605112,24.1,20.72,20.713,0.06221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603605812,24.13,20.72,20.713,0.06221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603610816,24.13,20.723,20.713,0.06221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603613409,24.13,20.723,20.715,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603613615,0.06268116,20.725,20.715,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603615319,24.13,20.723,20.713,0.06221207]
["bitfinex-derivatives","SOLF0:USTF0",1680603615923,0.06268116,20.725,20.714,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603619817,0.06268116,20.725,20.717,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603622119,0.06268116,20.725,20.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603622316,0.06097009,20.73,20.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603625615,0.06097009,20.73,20.721,45.3035]
["bitfinex-derivatives","SOLF0:USTF0",1680603625821,0.06097009,20.73,20.723,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603628023,0.06097009,20.73,20.727,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603628225,0.06986294,20.736,20.727,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603635930,0.06986294,20.736,20.723,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603636127,24.19986294,20.736,20.721,45.36438713]
["bitfinex-derivatives","SOLF0:USTF0",1680603636527,24.19986294,20.736,20.724,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603636823,0.06986294,20.736,20.728,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603641628,0.06986294,20.736,20.731,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603641836,0.06264878,20.741,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603642031,0.06665285,20.745,20.738,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603642333,48.8188,20.746,20.738,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603649936,14.24238339,20.748,20.742,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603650135,0.0694974,20.749,20.742,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603650335,14.20322572,20.749,20.742,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603650537,0.0694974,20.749,20.742,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603652241,0.0694974,20.749,20.739,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603652542,2.0416759,20.749,20.739,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603654037,2.0416759,20.749,20.745,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603654038,0.0694974,20.749,20.745,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603654242,0.07039104,20.754,20.745,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603657241,0.07039104,20.754,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603657443,1.96969466,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603658139,10.0,20.756,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603658742,34.13,20.756,20.745,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603659247,24.13,20.756,20.745,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603662051,47.2635,20.757,20.747,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603662351,1.9697032,20.756,20.747,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603663251,14.42924967,20.758,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603663452,1.96971329,20.757,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603663852,1.96971329,20.757,20.754,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603664954,1.96971329,20.757,20.751,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603666461,24.19533082,20.763,20.751,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603666752,1.96959235,20.76,20.751,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603667054,1.96959235,20.76,20.752,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603667755,24.19533082,20.763,20.752,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603669748,0.06533082,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603671657,2.03288177,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603671857,0.06533082,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603674365,2.03262142,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603674564,0.06533082,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603677964,2.03282623,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603678167,0.06533082,20.763,20.756,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603678473,24.19533082,20.763,20.752,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603678672,1.96755369,20.762,20.752,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603678866,24.13,20.76,20.751,0.06754881]
["bitfinex-derivatives","SOLF0:USTF0",1680603679067,1.96755369,20.759,20.751,0.06754881]
["bitfinex-derivatives","SOLF0:USTF0",1680603679768,47.8275,20.758,20.751,0.06754881]
["bitfinex-derivatives","SOLF0:USTF0",1680603681769,1.96882716,20.757,20.751,0.06754881]
["bitfinex-derivatives","SOLF0:USTF0",1680603681968,1.96882716,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603682169,47.8275,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603682665,1.96876536,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603682970,47.8275,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603683164,24.13,20.76,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603683364,1.96784948,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603684459,10.0,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603684667,24.13,20.76,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603684866,1.96886155,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603685766,11.96886155,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603685963,68.9696,20.762,20.751,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603686172,1.9671321,20.761,20.751,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603686366,10.0,20.76,20.751,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603686666,1.9671321,20.759,20.751,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603687573,24.13,20.758,20.747,38.77692605]
["bitfinex-derivatives","SOLF0:USTF0",1680603688574,24.13,20.761,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603688774,1.9688683,20.76,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603689073,24.13,20.758,20.747,38.54692605]
["bitfinex-derivatives","SOLF0:USTF0",1680603693980,68.9696,20.762,20.751,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603694172,1.96719823,20.761,20.751,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603696976,10.0,20.76,20.751,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603697181,10.0,20.76,20.747,14.64692605]
["bitfinex-derivatives","SOLF0:USTF0",1680603697182,26.09719823,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603697381,1.96719823,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603697582,11.96719823,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603697880,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603698082,1.96904369,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603698277,10.0,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603698677,10.0,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603698881,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603699082,11.96907798,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603699382,10.0,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603700084,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603700283,1.96905863,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603700485,11.96905863,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603700694,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603700881,1.96905804,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603701482,11.96905804,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603701686,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603701886,1.96904286,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603703187,11.96904286,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603703387,1.96904286,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603703683,24.13,20.759,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603704488,1.96908792,20.758,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603705088,10.0,20.757,20.748,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603705485,24.13,20.755,20.747,0.06569808]
["bitfinex-derivatives","SOLF0:USTF0",1680603709087,24.13,20.752,20.747,0.06569808]
["bitfinex-derivatives","SOLF0:USTF0",1680603709397,24.13,20.752,20.741,70.9926]
["bitfinex-derivatives","SOLF0:USTF0",1680603709398,24.13,20.752,20.742,0.07017431]
["bitfinex-derivatives","SOLF0:USTF0",1680603710895,0.06118562,20.754,20.743,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603714193,0.06118562,20.754,20.744,48.3892]
["bitfinex-derivatives","SOLF0:USTF0",1680603714693,0.06118562,20.754,20.747,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603714893,0.06118562,20.754,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603715094,47.9601,20.757,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603718396,0.06036753,20.759,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603718601,2.02851809,20.759,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603718800,0.06036753,20.759,20.749,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603719803,0.06036753,20.759,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603720005,11.74608504,20.763,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603720296,11.68396402,20.762,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603720501,1.96730574,20.761,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603720693,10.06212102,20.763,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603720898,11.68398358,20.762,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603721098,1.9673166,20.761,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603721299,10.06212102,20.763,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603721601,11.68398575,20.762,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603721901,11.68398575,20.761,20.753,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603722101,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603722400,11.68396257,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603722602,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603722800,11.68395854,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603723001,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603723200,11.68396197,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603723404,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603723602,11.68393794,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603723803,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603724003,11.68393189,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603724202,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603724408,11.68580563,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603724605,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603724805,11.68390888,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603725103,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603725403,11.68391633,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603725700,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603726000,11.68578382,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603726204,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603726504,1.96726837,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603729007,9.71733996,20.76,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603729209,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603729408,1.96700957,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603729610,11.68336258,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603729809,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603730010,11.68344586,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603730208,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603730410,11.68348292,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603730611,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603730809,11.68352699,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603731010,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603731209,11.68354883,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603731410,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603731610,11.68356162,20.761,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603731910,24.13,20.762,20.751,24.14434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603732117,24.13,20.76,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603736606,11.68640664,20.759,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603736811,21.68640664,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603737011,10.0,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603737311,24.13,20.76,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603737511,11.68744777,20.759,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603737811,11.68744777,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738006,24.13,20.76,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738007,45.8349,20.759,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738206,11.68745881,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738413,45.8349,20.759,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738710,11.68746557,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603738910,24.13,20.758,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603739212,24.13,20.754,20.751,0.06434808]
["bitfinex-derivatives","SOLF0:USTF0",1680603739403,24.13,20.754,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603742111,24.13,20.756,20.745,24.19516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603743313,24.13,20.753,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603760625,14.61992889,20.757,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603760826,0.06211368,20.757,20.747,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603762118,0.06211368,20.757,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603763621,24.19211368,20.757,20.746,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603764225,24.13,20.754,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603764722,10.0,20.753,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603765225,46.5785,20.752,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603771830,46.5785,20.752,20.746,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603787943,46.5785,20.752,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603791850,10.0,20.751,20.745,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1680603792043,9.72119734,20.75,20.741,0.06456903]
["bitfinex-derivatives","SOLF0:USTF0",1680603792249,10.0,20.749,20.739,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603792751,24.13,20.746,20.738,0.0634193]
["bitfinex-derivatives","SOLF0:USTF0",1680603793250,10.0,20.745,20.738,0.0634193]
["bitfinex-derivatives","SOLF0:USTF0",1680603793651,48.1998,20.745,20.738,0.0634193]
["bitfinex-derivatives","SOLF0:USTF0",1680603794450,10.0,20.744,20.738,0.0634193]
["bitfinex-derivatives","SOLF0:USTF0",1680603794652,10.0,20.744,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603795052,48.1998,20.745,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603803060,10.0,20.744,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603803459,24.13,20.743,20.734,0.06917703]
["bitfinex-derivatives","SOLF0:USTF0",1680603804459,48.1998,20.745,20.734,0.06917703]
["bitfinex-derivatives","SOLF0:USTF0",1680603804460,48.1998,20.745,20.735,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603809660,24.13,20.743,20.734,0.06917703]
["bitfinex-derivatives","SOLF0:USTF0",1680603809858,24.13,20.739,20.734,0.06917703]
["bitfinex-derivatives","SOLF0:USTF0",1680603810166,24.13,20.739,20.729,14.28940795]
["bitfinex-derivatives","SOLF0:USTF0",1680603810167,24.13,20.739,20.729,14.35983342]
["bitfinex-derivatives","SOLF0:USTF0",1680603810466,24.13,20.739,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603811861,48.7008,20.738,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603817670,10.0,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603818672,48.7008,20.738,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603821774,10.0,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603822074,34.13,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603822672,24.13,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603823476,10.0,20.736,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603824077,24.13,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603825979,10.0,20.736,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603826380,24.13,20.737,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603827882,10.0,20.736,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603828183,24.13,20.735,20.729,0.07042547]
["bitfinex-derivatives","SOLF0:USTF0",1680603828379,10.0,20.734,20.727,14.32740445]
["bitfinex-derivatives","SOLF0:USTF0",1680603828581,10.0,20.734,20.725,0.0710048]
["bitfinex-derivatives","SOLF0:USTF0",1680603829582,24.13,20.735,20.725,0.0710048]
["bitfinex-derivatives","SOLF0:USTF0",1680603830482,10.0,20.736,20.725,0.0710048]
["bitfinex-derivatives","SOLF0:USTF0",1680603830483,24.13,20.731,20.725,0.0710048]
["bitfinex-derivatives","SOLF0:USTF0",1680603830676,24.13,20.731,20.721,0.07142281]
["bitfinex-derivatives","SOLF0:USTF0",1680603831380,48.8311,20.73,20.721,0.07142281]
["bitfinex-derivatives","SOLF0:USTF0",1680603831881,48.8311,20.73,20.723,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603845792,48.8311,20.73,20.721,0.07142281]
["bitfinex-derivatives","SOLF0:USTF0",1680603850793,48.8311,20.73,20.723,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603851897,24.19946906,20.735,20.723,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603851898,0.06946906,20.735,20.727,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603862010,0.06946906,20.735,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603862308,10.0613094,20.739,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603863310,0.0613094,20.739,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603863808,10.0613094,20.739,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603866008,0.0613094,20.739,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603866509,10.0613094,20.739,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603867413,24.13,20.736,20.727,0.06741335]
["bitfinex-derivatives","SOLF0:USTF0",1680603867810,10.0,20.735,20.727,0.06741335]
["bitfinex-derivatives","SOLF0:USTF0",1680603871716,24.13,20.733,20.727,0.06741335]
["bitfinex-derivatives","SOLF0:USTF0",1680603871915,10.0,20.732,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603872515,44.4653,20.731,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603872717,10.0,20.73,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603872917,44.4653,20.731,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603874514,10.0,20.73,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603876518,44.4653,20.731,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603877616,10.0,20.73,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603879018,44.4653,20.731,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603880218,10.0,20.73,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603881417,44.4653,20.731,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603882121,34.13,20.73,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603882616,10.0,20.729,20.723,0.06135066]
["bitfinex-derivatives","SOLF0:USTF0",1680603882824,10.0,20.729,20.72,14.64239863]
["bitfinex-derivatives","SOLF0:USTF0",1680603883022,10.0,20.729,20.719,24.15069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603884121,34.13,20.729,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603885520,24.13,20.729,20.719,14.29835828]
["bitfinex-derivatives","SOLF0:USTF0",1680603885724,24.13,20.729,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603887024,10.0,20.728,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603891133,24.13,20.729,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603893630,10.0,20.728,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603895333,24.13,20.729,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603898632,10.0,20.728,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603902030,24.13,20.725,20.719,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1680603902334,24.13,20.725,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603902734,10.0,20.724,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603903136,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603905439,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603906133,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603906338,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603906740,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603907541,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603907841,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603908341,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603908640,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603910843,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603911742,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603912242,10.0,20.722,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603912740,46.7556,20.723,20.715,0.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603914947,46.7556,20.723,20.717,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603916045,0.06194342,20.727,20.717,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603919844,10.06194342,20.727,20.717,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603920751,0.06194342,20.727,20.717,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680603922146,0.06194342,20.727,20.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603941960,0.06194342,20.727,20.715,10.06347358]
["bitfinex-derivatives","SOLF0:USTF0",1680603942168,0.06194342,20.727,20.722,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603942368,0.06771372,20.732,20.722,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603942565,10.06771372,20.732,20.722,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603942865,0.06771372,20.732,20.722,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680603943973,0.06771372,20.732,20.728,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603944270,0.06287629,20.737,20.728,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603957474,24.13,20.734,20.724,24.19416809]
["bitfinex-derivatives","SOLF0:USTF0",1680603965085,0.06287629,20.737,20.727,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603966486,0.06287629,20.737,20.728,49.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680603969279,10.06287629,20.737,20.728,49.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680603969876,0.06287629,20.737,20.728,49.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680603974089,10.06287629,20.737,20.728,49.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680603974489,0.06287629,20.737,20.728,49.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680603976594,0.06287629,20.737,20.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603976991,0.06287629,20.737,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603977190,0.06997722,20.743,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603977593,10.06997722,20.743,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603977887,1.97319864,20.742,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603978585,0.06997722,20.743,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603978893,2.04407303,20.743,20.734,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680603979392,2.04407303,20.743,20.728,49.07508593]
["bitfinex-derivatives","SOLF0:USTF0",1680603979393,24.13,20.738,20.728,49.07508593]
["bitfinex-derivatives","SOLF0:USTF0",1680603979794,24.13,20.738,20.728,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1680603981996,24.13,20.736,20.728,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1680604000609,10.0,20.735,20.728,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1680604001008,54.574,20.735,20.728,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1680604002213,10.0,20.733,20.728,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1680604002410,10.0,20.733,20.724,129.6985816]
["bitfinex-derivatives","SOLF0:USTF0",1680604002613,24.13,20.734,20.724,129.6985816]
["bitfinex-derivatives","SOLF0:USTF0",1680604004318,24.13,20.731,20.724,129.6985816]
["bitfinex-derivatives","SOLF0:USTF0",1680604004511,24.13,20.731,20.723,0.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1680604020933,14.30659036,20.734,20.725,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604021130,44.63530634,20.735,20.726,129.73003711]
["bitfinex-derivatives","SOLF0:USTF0",1680604022028,44.63530634,20.735,20.726,153.86003711]
["bitfinex-derivatives","SOLF0:USTF0",1680604022228,44.63530634,20.735,20.726,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680604022933,44.63530634,20.735,20.727,129.69000718]
["bitfinex-derivatives","SOLF0:USTF0",1680604032038,44.63530634,20.735,20.729,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680604032240,44.574,20.735,20.729,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680604035843,44.574,20.735,20.726,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604036042,44.574,20.735,20.727,129.69311899]
["bitfinex-derivatives","SOLF0:USTF0",1680604039940,44.574,20.735,20.726,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604040841,44.574,20.735,20.727,129.69612996]
["bitfinex-derivatives","SOLF0:USTF0",1680604042050,44.574,20.735,20.728,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604057057,44.574,20.735,20.725,14.37805689]
["bitfinex-derivatives","SOLF0:USTF0",1680604057255,44.574,20.735,20.728,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604066362,19.28,20.732,20.724,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604066565,19.28,20.732,20.725,129.68615684]
["bitfinex-derivatives","SOLF0:USTF0",1680604072066,19.26,20.73,20.725,129.68615684]
["bitfinex-derivatives","SOLF0:USTF0",1680604072268,19.26,20.73,20.726,129.68615684]
["bitfinex-derivatives","SOLF0:USTF0",1680604072466,19.26,20.73,20.727,129.68615684]
["bitfinex-derivatives","SOLF0:USTF0",1680604072666,19.26,20.73,20.723,0.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1680604074066,19.26,20.73,20.723,129.76312428]
["bitfinex-derivatives","SOLF0:USTF0",1680604089878,58.79211511,20.735,20.725,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680604089879,19.28,20.732,20.725,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680604090079,19.28,20.732,20.726,129.68861613]
["bitfinex-derivatives","SOLF0:USTF0",1680604091981,19.26,20.734,20.727,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604093081,0.06205949,20.735,20.731,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680604093274,19.28,20.738,20.731,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680604097081,24.15928615,20.74,20.729,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680604098283,10.0,20.739,20.729,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680604099481,24.15928615,20.74,20.729,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680604101080,10.0,20.739,20.729,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680604101280,24.09,20.737,20.728,47.8662]
["bitfinex-derivatives","SOLF0:USTF0",1680604119996,10.0,20.736,20.727,23.94912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604122095,24.04,20.735,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604123390,10.0,20.734,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604126901,24.04,20.735,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604127899,10.0,20.734,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604129507,24.04,20.735,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604141512,10.0,20.734,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604142110,24.09,20.733,20.727,0.06912633]
["bitfinex-derivatives","SOLF0:USTF0",1680604142311,24.09,20.733,20.726,129.68409126]
["bitfinex-derivatives","SOLF0:USTF0",1680604142614,24.09,20.733,20.727,129.68409126]
["bitfinex-derivatives","SOLF0:USTF0",1680604142810,24.09,20.733,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604143913,24.09,20.733,20.723,129.75677698]
["bitfinex-derivatives","SOLF0:USTF0",1680604145811,24.03,20.73,20.723,129.75677698]
["bitfinex-derivatives","SOLF0:USTF0",1680604146018,24.03,20.73,20.724,129.68911395]
["bitfinex-derivatives","SOLF0:USTF0",1680604146314,24.03,20.73,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604154816,24.09,20.731,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604155016,10.0,20.73,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604155512,24.09,20.731,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604162117,19.29,20.729,20.723,0.06766303]
["bitfinex-derivatives","SOLF0:USTF0",1680604162325,19.29,20.729,20.722,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604182139,19.29,20.728,20.721,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604192045,19.14,20.726,20.719,19.35560934]
["bitfinex-derivatives","SOLF0:USTF0",1680604192239,19.14,20.726,20.72,129.70496369]
["bitfinex-derivatives","SOLF0:USTF0",1680604197543,19.29,20.724,20.719,0.06560934]
["bitfinex-derivatives","SOLF0:USTF0",1680604197746,10.0,20.723,20.717,129.74258654]
["bitfinex-derivatives","SOLF0:USTF0",1680604200347,19.29,20.72,20.717,129.74258654]
["bitfinex-derivatives","SOLF0:USTF0",1680604200547,19.29,20.72,20.718,129.74258654]
["bitfinex-derivatives","SOLF0:USTF0",1680604200846,19.29,20.72,20.713,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604201046,19.29,20.72,20.714,129.74238258]
["bitfinex-derivatives","SOLF0:USTF0",1680604203545,10.0,20.719,20.714,129.74238258]
["bitfinex-derivatives","SOLF0:USTF0",1680604204146,19.14,20.717,20.714,129.74238258]
["bitfinex-derivatives","SOLF0:USTF0",1680604204450,19.14,20.717,20.715,129.74238258]
["bitfinex-derivatives","SOLF0:USTF0",1680604204748,19.14,20.717,20.71,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604204949,19.14,20.717,20.711,129.77386516]
["bitfinex-derivatives","SOLF0:USTF0",1680604209148,19.29,20.721,20.713,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604209447,19.29,20.721,20.714,129.77386516]
["bitfinex-derivatives","SOLF0:USTF0",1680604210450,0.06400768,20.723,20.717,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604210652,19.14,20.724,20.717,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604211152,33.73234276,20.724,20.717,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604211752,33.73234276,20.724,20.718,129.73920326]
["bitfinex-derivatives","SOLF0:USTF0",1680604214955,19.14,20.724,20.718,129.73920326]
["bitfinex-derivatives","SOLF0:USTF0",1680604217058,0.0654427,20.727,20.721,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604217260,19.29,20.728,20.721,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604219360,0.06489947,20.731,20.726,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604219666,100.0,20.746,20.729,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604219667,19.20991338,20.736,20.729,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604219859,33.69489174,20.736,20.729,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604220059,19.14,20.736,20.729,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604220264,19.14,20.739,20.731,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1680604222264,0.06083797,20.74,20.731,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604223566,0.06083797,20.74,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604223763,24.03,20.746,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604223764,48.1171249,20.745,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604230470,48.1171249,20.745,20.739,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604230770,48.0487,20.745,20.739,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604233168,24.01663491,20.749,20.739,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604233369,1.97179482,20.748,20.739,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604237675,1.97179482,20.748,20.741,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604237875,0.06663491,20.749,20.741,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604241675,0.06663491,20.749,20.745,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604242778,14.73839448,20.754,20.745,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604248877,23.95,20.753,20.741,68.3317]
["bitfinex-derivatives","SOLF0:USTF0",1680604249087,24.08,20.747,20.74,0.06703981]
["bitfinex-derivatives","SOLF0:USTF0",1680604256379,47.9265,20.752,20.742,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604256587,24.08,20.753,20.742,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604265390,0.07032495,20.754,20.747,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604270788,0.07032495,20.754,20.751,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604270992,14.5668834,20.757,20.751,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604271297,0.06416657,20.76,20.751,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604271501,2.03329886,20.76,20.751,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604271998,2.03329886,20.76,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604272199,1.96913229,20.759,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604272498,1.96913229,20.758,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604272696,1.96913229,20.757,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604272897,0.06416657,20.76,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604274296,2.03331512,20.76,20.752,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604275300,24.02,20.759,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604275499,1.96914855,20.758,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604276799,11.96914855,20.758,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604277097,1.96914855,20.757,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604277493,24.02,20.759,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604277700,1.96917771,20.758,20.748,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604282003,1.96917771,20.758,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604282196,1.96917771,20.757,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604282399,0.06416657,20.76,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604282595,2.03317384,20.76,20.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604286508,24.03,20.758,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604286707,1.96900727,20.757,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604288713,11.96900727,20.757,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604288903,24.03,20.758,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604289110,1.9691723,20.757,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604290616,11.9691723,20.757,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604290816,10.0,20.757,20.747,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604291218,24.03,20.754,20.745,0.06757557]
["bitfinex-derivatives","SOLF0:USTF0",1680604301619,24.02,20.751,20.745,0.06757557]
["bitfinex-derivatives","SOLF0:USTF0",1680604301925,24.02,20.751,20.741,129.65172754]
["bitfinex-derivatives","SOLF0:USTF0",1680604302125,24.03,20.749,20.741,129.65172754]
["bitfinex-derivatives","SOLF0:USTF0",1680604302324,24.03,20.749,20.741,0.06323579]
["bitfinex-derivatives","SOLF0:USTF0",1680604302624,48.2715,20.748,20.741,0.06323579]
["bitfinex-derivatives","SOLF0:USTF0",1680604302816,10.0,20.747,20.741,0.06323579]
["bitfinex-derivatives","SOLF0:USTF0",1680604303022,10.0,20.747,20.738,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604303621,48.2715,20.748,20.738,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604304729,48.2715,20.748,20.739,129.60989042]
["bitfinex-derivatives","SOLF0:USTF0",1680604309729,24.03,20.749,20.739,129.60989042]
["bitfinex-derivatives","SOLF0:USTF0",1680604312129,0.06506257,20.75,20.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604312837,0.06506257,20.75,20.741,129.59450012]
["bitfinex-derivatives","SOLF0:USTF0",1680604314236,10.06506257,20.75,20.741,129.59450012]
["bitfinex-derivatives","SOLF0:USTF0",1680604314441,10.06506257,20.75,20.737,0.06182825]
["bitfinex-derivatives","SOLF0:USTF0",1680604314442,24.03,20.748,20.737,24.14182825]
["bitfinex-derivatives","SOLF0:USTF0",1680604314635,24.03,20.748,20.738,129.62121789]
["bitfinex-derivatives","SOLF0:USTF0",1680604314839,24.03,20.744,20.738,129.62121789]
["bitfinex-derivatives","SOLF0:USTF0",1680604315142,24.03,20.744,20.737,0.06182825]
["bitfinex-derivatives","SOLF0:USTF0",1680604322147,10.0,20.743,20.737,0.06182825]
["bitfinex-derivatives","SOLF0:USTF0",1680604322351,10.0,20.743,20.734,129.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1680604322648,24.03,20.744,20.734,129.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1680604325252,0.07073884,20.746,20.736,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604325449,0.07073884,20.746,20.737,129.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1680604332156,0.07073884,20.746,20.738,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604342071,0.07073884,20.746,20.736,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680604342273,24.08,20.744,20.733,24.15022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604342570,24.08,20.741,20.734,129.63097677]
["bitfinex-derivatives","SOLF0:USTF0",1680604342764,24.08,20.741,20.735,129.63097677]
["bitfinex-derivatives","SOLF0:USTF0",1680604342965,24.08,20.741,20.736,129.63097677]
["bitfinex-derivatives","SOLF0:USTF0",1680604343163,24.08,20.741,20.733,0.07022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604343570,24.08,20.741,20.733,129.701374]
["bitfinex-derivatives","SOLF0:USTF0",1680604343767,24.08,20.741,20.734,129.63115275]
["bitfinex-derivatives","SOLF0:USTF0",1680604344072,24.08,20.741,20.735,129.63115275]
["bitfinex-derivatives","SOLF0:USTF0",1680604344270,24.08,20.741,20.736,129.63115275]
["bitfinex-derivatives","SOLF0:USTF0",1680604344570,24.08,20.741,20.733,0.07022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604348776,48.44570164,20.741,20.733,0.07022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604348977,24.08,20.741,20.733,0.07022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604350885,23.95,20.738,20.733,0.07022125]
["bitfinex-derivatives","SOLF0:USTF0",1680604351182,23.95,20.738,20.728,0.06424715]
["bitfinex-derivatives","SOLF0:USTF0",1680604352082,10.0,20.737,20.728,0.06424715]
["bitfinex-derivatives","SOLF0:USTF0",1680604352281,58.4321,20.737,20.728,0.06424715]
["bitfinex-derivatives","SOLF0:USTF0",1680604353678,23.95,20.734,20.728,0.06424715]
["bitfinex-derivatives","SOLF0:USTF0",1680604353879,23.95,20.734,20.724,129.74118928]
["bitfinex-derivatives","SOLF0:USTF0",1680604356883,10.0,20.733,20.724,129.74118928]
["bitfinex-derivatives","SOLF0:USTF0",1680604357079,10.0,20.733,20.725,129.67915338]
["bitfinex-derivatives","SOLF0:USTF0",1680604357383,10.0,20.733,20.726,129.67915338]
["bitfinex-derivatives","SOLF0:USTF0",1680604357579,10.0,20.733,20.724,129.74118928]
["bitfinex-derivatives","SOLF0:USTF0",1680604358586,23.95,20.734,20.724,129.74118928]
["bitfinex-derivatives","SOLF0:USTF0",1680604361181,24.01518243,20.736,20.725,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604361387,0.06518243,20.736,20.729,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604370696,0.06518243,20.736,20.727,46.2952]
["bitfinex-derivatives","SOLF0:USTF0",1680604372397,10.06518243,20.736,20.727,46.2952]
["bitfinex-derivatives","SOLF0:USTF0",1680604375098,24.02,20.734,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604375598,24.02,20.734,20.724,129.73572778]
["bitfinex-derivatives","SOLF0:USTF0",1680604377600,10.0,20.733,20.724,129.73572778]
["bitfinex-derivatives","SOLF0:USTF0",1680604378401,24.02,20.734,20.724,129.73572778]
["bitfinex-derivatives","SOLF0:USTF0",1680604385707,0.06518243,20.736,20.728,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604388907,24.01518243,20.736,20.725,71.7784]
["bitfinex-derivatives","SOLF0:USTF0",1680604389107,24.01518243,20.736,20.726,129.67226622]
["bitfinex-derivatives","SOLF0:USTF0",1680604391312,10.0,20.735,20.726,129.67226622]
["bitfinex-derivatives","SOLF0:USTF0",1680604392007,24.02,20.733,20.726,129.67226622]
["bitfinex-derivatives","SOLF0:USTF0",1680604395115,10.0,20.732,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604395505,24.02,20.733,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604396814,10.0,20.732,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604397308,24.02,20.733,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604397714,10.0,20.732,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604398517,24.02,20.733,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604399614,10.0,20.732,20.724,0.0620359]
["bitfinex-derivatives","SOLF0:USTF0",1680604400126,24.08,20.727,20.715,44.9847]
["bitfinex-derivatives","SOLF0:USTF0",1680604400425,24.08,20.727,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604406228,10.0,20.726,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604407025,24.08,20.727,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604409030,10.0,20.726,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604409630,24.08,20.727,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604413134,10.0,20.726,20.716,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604416436,24.02,20.723,20.717,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604416630,24.02,20.723,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604416631,10.0,20.722,20.718,129.72539308]
["bitfinex-derivatives","SOLF0:USTF0",1680604416932,10.0,20.722,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604417233,24.02,20.723,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604422340,24.08,20.724,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604422533,24.08,20.724,20.714,129.79266985]
["bitfinex-derivatives","SOLF0:USTF0",1680604439752,24.14964286,20.729,20.718,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604447652,24.03,20.726,20.715,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604447852,24.03,20.726,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604448653,10.0,20.725,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604450456,24.03,20.726,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604458758,10.0,20.725,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604459265,24.03,20.726,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604462167,24.02,20.725,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604462364,24.02,20.725,20.717,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604462566,24.02,20.725,20.718,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604462765,24.02,20.725,20.719,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604463065,24.02,20.725,20.72,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604463265,24.02,20.725,20.715,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604471268,10.0,20.728,20.715,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604471269,23.95,20.722,20.715,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604471470,23.95,20.722,20.716,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604471773,23.95,20.722,20.717,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604471974,23.95,20.722,20.718,129.72671108]
["bitfinex-derivatives","SOLF0:USTF0",1680604472173,23.95,20.722,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604476079,23.95,20.719,20.714,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1680604476278,23.95,20.719,20.71,129.74399431]
["bitfinex-derivatives","SOLF0:USTF0",1680604476577,23.95,20.719,20.711,129.74399431]
["bitfinex-derivatives","SOLF0:USTF0",1680604476777,23.95,20.719,20.712,129.74399431]
["bitfinex-derivatives","SOLF0:USTF0",1680604476978,23.95,20.719,20.709,59.77286884]
["bitfinex-derivatives","SOLF0:USTF0",1680604477179,23.95,20.719,20.71,129.78538096]
["bitfinex-derivatives","SOLF0:USTF0",1680604478477,23.95,20.719,20.709,59.77286884]
["bitfinex-derivatives","SOLF0:USTF0",1680604478979,23.95,20.719,20.71,129.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1680604480579,23.95,20.719,20.709,59.77286884]
["bitfinex-derivatives","SOLF0:USTF0",1680604491890,24.08,20.715,20.709,45.27181134]
["bitfinex-derivatives","SOLF0:USTF0",1680604492091,24.08,20.715,20.705,0.0706402]
["bitfinex-derivatives","SOLF0:USTF0",1680604492591,24.08,20.715,20.705,129.86899344]
["bitfinex-derivatives","SOLF0:USTF0",1680604494694,48.4687,20.718,20.708,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680604502204,24.08,20.717,20.705,38.38613464]
["bitfinex-derivatives","SOLF0:USTF0",1680604515816,48.4687,20.718,20.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604516715,0.06914238,20.719,20.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604519817,0.06914238,20.719,20.716,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604520010,14.52637782,20.725,20.716,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604520212,0.06082383,20.725,20.716,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680604522018,0.06082383,20.725,20.718,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680604561157,0.06082383,20.725,20.716,14.2881183]
["bitfinex-derivatives","SOLF0:USTF0",1680604561358,0.06082383,20.725,20.715,48.8506]
["bitfinex-derivatives","SOLF0:USTF0",1680604571267,24.08,20.723,20.715,48.8506]
["bitfinex-derivatives","SOLF0:USTF0",1680604572063,24.08082383,20.725,20.715,48.8506]
["bitfinex-derivatives","SOLF0:USTF0",1680604572269,19.3,20.723,20.715,68.0906]
["bitfinex-derivatives","SOLF0:USTF0",1680604577772,19.3,20.723,20.716,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604592280,19.3,20.724,20.716,149.04843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604592479,19.3,20.724,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604598292,33.98797536,20.725,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604601978,19.3,20.724,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604618205,19.3,20.721,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604618505,19.3,20.721,20.718,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604618705,19.3,20.721,20.719,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604618900,19.3,20.721,20.716,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604619107,19.3,20.721,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604619306,19.3,20.721,20.716,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604619505,19.3,20.721,20.717,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604619806,19.3,20.721,20.718,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604620007,19.3,20.723,20.719,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604620210,19.3,20.723,20.72,129.74843393]
["bitfinex-derivatives","SOLF0:USTF0",1680604620505,19.3,20.723,20.716,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680604620708,19.3,20.723,20.717,129.75107102]
["bitfinex-derivatives","SOLF0:USTF0",1680604630411,19.3,20.723,20.708,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680604630412,19.3,20.718,20.691,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604630615,19.3,20.713,20.703,48.805]
["bitfinex-derivatives","SOLF0:USTF0",1680604630812,19.3,20.713,20.704,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604631117,19.3,20.713,20.705,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680604631415,19.3,20.713,20.706,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604632013,19.3,20.714,20.706,149.02734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604632213,19.3,20.714,20.707,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604636218,10.0,20.713,20.707,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604636419,19.3,20.711,20.707,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604636718,19.3,20.711,20.708,129.78734465]
["bitfinex-derivatives","SOLF0:USTF0",1680604636916,19.3,20.711,20.703,68.105]
["bitfinex-derivatives","SOLF0:USTF0",1680604637112,19.3,20.711,20.704,129.79822844]
["bitfinex-derivatives","SOLF0:USTF0",1680604646124,10.0,20.71,20.704,129.79822844]
["bitfinex-derivatives","SOLF0:USTF0",1680604646623,19.3,20.711,20.704,129.79822844]
["bitfinex-derivatives","SOLF0:USTF0",1680604648926,33.73024618,20.711,20.704,129.79822844]
["bitfinex-derivatives","SOLF0:USTF0",1680604651124,0.06613452,20.716,20.709,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1680604652032,0.06613452,20.716,20.712,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680604652222,67.5341,20.72,20.712,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680604655030,67.5341,20.72,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604655031,19.3,20.717,20.709,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680604657130,33.96,20.719,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604657629,23.96,20.719,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604661333,10.0,20.718,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604661732,23.96,20.719,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604671646,10.0,20.718,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604672947,23.96,20.719,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604679254,10.0,20.718,20.707,24.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604679854,24.14,20.715,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604682957,10.0,20.714,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604688553,168.84,20.715,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604688758,24.14,20.715,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604692057,24.13,20.713,20.707,0.07034234]
["bitfinex-derivatives","SOLF0:USTF0",1680604692360,24.13,20.713,20.705,129.79754194]
["bitfinex-derivatives","SOLF0:USTF0",1680604692561,24.13,20.713,20.706,129.79754194]
["bitfinex-derivatives","SOLF0:USTF0",1680604692860,24.13,20.713,20.707,129.79754194]
["bitfinex-derivatives","SOLF0:USTF0",1680604693061,24.13,20.713,20.703,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680604706566,45.9059,20.712,20.703,0.06341922]
["bitfinex-derivatives","SOLF0:USTF0",1680604712065,45.9059,20.712,20.704,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1680604712265,45.9059,20.712,20.705,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604712465,14.78767665,20.713,20.705,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604712666,24.14,20.715,20.705,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604716965,10.0,20.714,20.705,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604722168,19.32,20.711,20.705,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604722369,19.32,20.711,20.706,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604722668,19.32,20.711,20.707,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604722869,19.32,20.711,20.708,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604723071,19.32,20.711,20.709,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604723266,19.32,20.711,20.71,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604723668,19.32,20.711,20.704,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604726774,19.32,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604727077,19.32,20.714,20.708,129.80740757]
["bitfinex-derivatives","SOLF0:USTF0",1680604731974,0.06418637,20.716,20.71,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604732180,19.32,20.717,20.71,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604736679,19.32,20.717,20.711,129.80210343]
["bitfinex-derivatives","SOLF0:USTF0",1680604739479,19.32,20.714,20.706,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604739679,19.32,20.714,20.707,129.80214134]
["bitfinex-derivatives","SOLF0:USTF0",1680604751993,19.32,20.716,20.708,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604752294,19.32,20.716,20.709,129.80214134]
["bitfinex-derivatives","SOLF0:USTF0",1680604762105,19.32,20.714,20.709,129.80214134]
["bitfinex-derivatives","SOLF0:USTF0",1680604762305,19.32,20.714,20.71,129.80214134]
["bitfinex-derivatives","SOLF0:USTF0",1680604762505,19.32,20.714,20.711,129.80214134]
["bitfinex-derivatives","SOLF0:USTF0",1680604762805,19.32,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604763106,10.0,20.713,20.708,129.80193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604763402,19.32,20.714,20.708,129.80193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604772014,19.32,20.715,20.708,149.12193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604772216,19.32,20.715,20.709,129.80193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604782124,19.32,20.713,20.709,129.80193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604782324,19.32,20.713,20.71,129.80193687]
["bitfinex-derivatives","SOLF0:USTF0",1680604782622,19.32,20.713,20.706,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604782822,19.32,20.713,20.707,129.80468896]
["bitfinex-derivatives","SOLF0:USTF0",1680604808339,19.32,20.727,20.712,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604808541,19.32,20.727,20.718,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604808737,19.32,20.727,20.719,129.80468896]
["bitfinex-derivatives","SOLF0:USTF0",1680604810440,14.84029612,20.728,20.722,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604810642,19.38681463,20.73,20.722,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680604812145,0.06681463,20.73,20.719,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604814046,14.29040811,20.73,20.719,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604814244,0.06681463,20.73,20.719,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604815044,0.06681463,20.73,20.723,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680604815248,0.06681463,20.73,20.727,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604815447,34.11,20.735,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604815644,1.97266253,20.734,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604817145,11.97266253,20.734,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604817349,1.97266253,20.733,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604818050,24.11,20.735,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604818350,1.97991231,20.734,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604818551,11.97991231,20.734,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604818746,1.97991231,20.733,20.724,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680604822149,26.08991231,20.733,20.722,24.03009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604822349,24.11,20.733,20.722,24.03009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604822548,10.0,20.732,20.722,24.03009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604823048,24.11,20.733,20.722,24.03009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604838662,24.11,20.733,20.722,0.07009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604838959,23.98,20.73,20.722,0.07009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604862076,24.11,20.732,20.722,0.07009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604871985,72.5741,20.734,20.723,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680604872481,10.0,20.733,20.723,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680604874779,72.5741,20.734,20.723,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680604877084,48.4641,20.734,20.722,0.07009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604877284,19.27,20.732,20.725,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604880177,10.0,20.731,20.725,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604880787,19.27,20.732,20.725,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604891998,19.26,20.733,20.726,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604895297,19.27,20.73,20.723,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604895492,19.27,20.73,20.724,129.71070536]
["bitfinex-derivatives","SOLF0:USTF0",1680604902002,19.27,20.728,20.724,129.71070536]
["bitfinex-derivatives","SOLF0:USTF0",1680604902201,19.27,20.728,20.722,0.07009034]
["bitfinex-derivatives","SOLF0:USTF0",1680604902403,19.27,20.728,20.721,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604902703,19.27,20.728,20.722,129.71022605]
["bitfinex-derivatives","SOLF0:USTF0",1680604904805,19.27,20.725,20.718,19.34111291]
["bitfinex-derivatives","SOLF0:USTF0",1680604905004,24.44876355,20.731,20.718,19.34111291]
["bitfinex-derivatives","SOLF0:USTF0",1680604905005,19.27,20.722,20.718,0.06111291]
["bitfinex-derivatives","SOLF0:USTF0",1680604905197,19.27,20.722,20.715,129.74798901]
["bitfinex-derivatives","SOLF0:USTF0",1680604905404,19.26,20.719,20.715,129.74798901]
["bitfinex-derivatives","SOLF0:USTF0",1680604905702,19.26,20.719,20.716,129.74798901]
["bitfinex-derivatives","SOLF0:USTF0",1680604905908,19.26,20.719,20.712,129.74798901]
["bitfinex-derivatives","SOLF0:USTF0",1680604906104,19.26,20.719,20.713,129.74816581]
["bitfinex-derivatives","SOLF0:USTF0",1680604906304,19.26,20.719,20.712,129.74816581]
["bitfinex-derivatives","SOLF0:USTF0",1680604906501,19.26,20.719,20.713,129.74816581]
["bitfinex-derivatives","SOLF0:USTF0",1680604906702,19.26,20.719,20.714,129.74816581]
["bitfinex-derivatives","SOLF0:USTF0",1680604906901,19.26,20.719,20.715,129.74816581]
["bitfinex-derivatives","SOLF0:USTF0",1680604907100,19.26,20.719,20.711,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604907402,19.26,20.719,20.712,129.74800195]
["bitfinex-derivatives","SOLF0:USTF0",1680604912105,19.27,20.721,20.714,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604922018,19.26,20.72,20.714,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604942132,19.26,20.72,20.713,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604944433,10.0,20.719,20.713,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680604944733,19.26,20.717,20.71,19.29699595]
["bitfinex-derivatives","SOLF0:USTF0",1680604962038,19.26,20.719,20.711,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680604968840,19.26,20.719,20.712,129.76444486]
["bitfinex-derivatives","SOLF0:USTF0",1680604992046,19.26,20.717,20.712,129.76444486]
["bitfinex-derivatives","SOLF0:USTF0",1680604992352,19.26,20.717,20.71,0.06699595]
["bitfinex-derivatives","SOLF0:USTF0",1680604993249,19.26,20.714,20.71,0.06699595]
["bitfinex-derivatives","SOLF0:USTF0",1680604993443,19.26,20.714,20.708,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605002157,19.26,20.713,20.708,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605002357,19.26,20.713,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605002552,19.26,20.713,20.706,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605002757,19.26,20.713,20.707,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605002958,19.26,20.713,20.708,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605003157,19.26,20.713,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605003459,19.26,20.713,20.71,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605003758,19.26,20.713,20.711,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605003957,19.26,20.713,20.712,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605005058,19.26,20.713,20.706,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605011767,19.26,20.716,20.708,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680605011963,19.26,20.716,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605017865,10.0,20.715,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605021469,19.26,20.716,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605027272,10.0,20.715,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605027974,19.26,20.713,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605028273,10.0,20.712,20.71,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605028574,10.0,20.712,20.711,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605028775,19.26,20.713,20.706,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605032179,19.27,20.712,20.707,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605032374,19.27,20.712,20.708,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605032579,19.27,20.712,20.709,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605032777,19.27,20.712,20.71,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605032980,19.27,20.712,20.711,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605033180,19.27,20.712,20.705,129.84379331]
["bitfinex-derivatives","SOLF0:USTF0",1680605035781,10.0,20.711,20.705,129.84379331]
["bitfinex-derivatives","SOLF0:USTF0",1680605035985,10.0,20.711,20.705,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605041591,19.26,20.709,20.705,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605041794,19.26,20.709,20.706,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605041993,19.26,20.709,20.707,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605042192,19.26,20.709,20.708,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605042593,19.26,20.709,20.703,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605043494,19.27,20.706,20.703,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605043894,19.27,20.706,20.704,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605044194,19.27,20.706,20.705,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605044395,19.27,20.706,20.702,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605044596,19.27,20.706,20.703,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605044895,19.27,20.706,20.704,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605045094,19.27,20.706,20.705,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605045288,19.27,20.706,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605045494,19.27,20.706,20.7,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605045689,19.27,20.706,20.701,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605045899,19.27,20.706,20.702,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605046197,19.27,20.706,20.703,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605046398,19.27,20.706,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605054498,10.0,20.705,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605054901,19.27,20.706,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605055701,10.0,20.709,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605055702,19.27,20.702,20.699,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605056000,19.27,20.702,20.7,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605056305,19.27,20.702,20.701,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605057106,19.27,20.702,20.695,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605063409,10.0,20.701,20.695,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605064211,19.27,20.702,20.695,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605066813,10.0,20.701,20.695,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605067008,9.89120641,20.701,20.695,129.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1680605068613,19.26,20.698,20.693,0.06276192]
["bitfinex-derivatives","SOLF0:USTF0",1680605068915,19.26,20.696,20.688,0.06637323]
["bitfinex-derivatives","SOLF0:USTF0",1680605069114,19.26,20.696,20.687,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605069316,19.26,20.696,20.688,129.88259197]
["bitfinex-derivatives","SOLF0:USTF0",1680605069815,19.26,20.696,20.687,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605072715,19.26,20.695,20.687,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605079726,10.0,20.694,20.687,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605080225,19.26,20.695,20.687,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605082023,19.26,20.692,20.686,46.6228]
["bitfinex-derivatives","SOLF0:USTF0",1680605085925,19.26,20.695,20.688,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680605089040,19.33677545,20.699,20.691,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605091640,19.33677545,20.699,20.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680605091641,0.06677545,20.699,20.695,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1680605091939,14.60795329,20.711,20.698,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680605091940,0.06468529,20.704,20.698,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680605092141,24.17,20.707,20.696,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680605094443,24.09,20.702,20.694,0.06122718]
["bitfinex-derivatives","SOLF0:USTF0",1680605102049,10.0,20.701,20.694,0.06122718]
["bitfinex-derivatives","SOLF0:USTF0",1680605102250,24.17,20.698,20.694,0.06122718]
["bitfinex-derivatives","SOLF0:USTF0",1680605102448,10.0,20.697,20.689,0.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1680605103951,24.17,20.698,20.689,0.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1680605105850,10.0,20.697,20.689,0.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1680605106650,56.4106,20.697,20.689,0.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1680605107944,24.17,20.694,20.689,0.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1680605108250,24.17,20.694,20.684,0.06414441]
["bitfinex-derivatives","SOLF0:USTF0",1680605108451,10.0,20.693,20.684,0.06414441]
["bitfinex-derivatives","SOLF0:USTF0",1680605108841,24.17,20.691,20.684,0.06414441]
["bitfinex-derivatives","SOLF0:USTF0",1680605109148,24.17,20.691,20.684,129.98190874]
["bitfinex-derivatives","SOLF0:USTF0",1680605109349,24.17,20.691,20.684,0.06414441]
["bitfinex-derivatives","SOLF0:USTF0",1680605112353,10.0,20.69,20.684,0.06414441]
["bitfinex-derivatives","SOLF0:USTF0",1680605112653,24.17,20.691,20.681,129.91774649]
["bitfinex-derivatives","SOLF0:USTF0",1680605115354,24.09,20.695,20.683,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605115558,24.09,20.695,20.684,129.91774649]
["bitfinex-derivatives","SOLF0:USTF0",1680605122059,24.23487676,20.696,20.685,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605125961,24.23487676,20.696,20.686,129.91639133]
["bitfinex-derivatives","SOLF0:USTF0",1680605126164,24.23487676,20.696,20.686,129.77828075]
["bitfinex-derivatives","SOLF0:USTF0",1680605128664,0.06487676,20.696,20.688,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680605129364,0.06487676,20.696,20.686,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605146079,0.06487676,20.696,20.687,129.91562891]
["bitfinex-derivatives","SOLF0:USTF0",1680605148675,0.06487676,20.696,20.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680605148880,0.06487676,20.696,20.689,129.91562891]
["bitfinex-derivatives","SOLF0:USTF0",1680605149280,0.06487676,20.696,20.69,129.91562891]
["bitfinex-derivatives","SOLF0:USTF0",1680605149580,24.17,20.697,20.686,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605149581,24.17,20.697,20.691,129.91562891]
["bitfinex-derivatives","SOLF0:USTF0",1680605149778,24.17,20.697,20.692,129.91562891]
["bitfinex-derivatives","SOLF0:USTF0",1680605149976,24.17,20.697,20.686,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605150280,24.17,20.697,20.687,129.8884198]
["bitfinex-derivatives","SOLF0:USTF0",1680605152081,24.09,20.699,20.688,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680605152277,24.09,20.699,20.689,129.8884198]
["bitfinex-derivatives","SOLF0:USTF0",1680605155484,0.06729723,20.7,20.691,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680605155783,0.06729723,20.7,20.692,129.8884198]
["bitfinex-derivatives","SOLF0:USTF0",1680605158083,0.06729723,20.7,20.694,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680605158387,0.06608688,20.704,20.695,129.8884198]
["bitfinex-derivatives","SOLF0:USTF0",1680605160388,0.06608688,20.704,20.695,177.5664198]
["bitfinex-derivatives","SOLF0:USTF0",1680605160589,0.06608688,20.704,20.696,129.8884198]
["bitfinex-derivatives","SOLF0:USTF0",1680605170998,0.06608688,20.704,20.695,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1680605171696,0.06608688,20.704,20.696,129.8726733]
["bitfinex-derivatives","SOLF0:USTF0",1680605171897,0.06608688,20.704,20.695,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1680605173398,10.06608688,20.704,20.695,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1680605173599,0.06608688,20.704,20.695,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1680605174399,24.17,20.702,20.691,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1680605174599,24.17,20.702,20.692,129.87265331]
["bitfinex-derivatives","SOLF0:USTF0",1680605179308,24.17,20.699,20.692,129.87265331]
["bitfinex-derivatives","SOLF0:USTF0",1680605179507,24.17,20.699,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605179508,10.0,20.698,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605180101,24.17,20.699,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605182005,10.0,20.701,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605182006,24.17,20.697,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605182406,24.17,20.697,20.69,129.94913434]
["bitfinex-derivatives","SOLF0:USTF0",1680605182607,24.17,20.697,20.691,129.88044344]
["bitfinex-derivatives","SOLF0:USTF0",1680605182801,24.17,20.697,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605184311,24.09,20.691,20.69,0.0686909]
["bitfinex-derivatives","SOLF0:USTF0",1680605184511,24.09,20.691,20.687,129.89073568]
["bitfinex-derivatives","SOLF0:USTF0",1680605184707,24.17,20.688,20.682,0.06818958]
["bitfinex-derivatives","SOLF0:USTF0",1680605185011,24.17,20.688,20.681,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605185209,24.17,20.688,20.682,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605185413,24.17,20.688,20.683,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605185710,24.17,20.688,20.684,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605185910,24.17,20.688,20.685,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605186105,24.17,20.688,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605186410,24.17,20.688,20.68,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605186611,24.17,20.688,20.681,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605186812,24.17,20.688,20.682,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605187013,24.17,20.688,20.683,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605187214,24.17,20.688,20.684,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605187509,24.17,20.688,20.685,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605187713,24.17,20.688,20.686,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605188013,24.17,20.688,20.687,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605188707,24.17,20.688,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605188914,24.17,20.688,20.68,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605189110,24.17,20.688,20.681,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605189413,24.17,20.688,20.682,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605189611,24.17,20.688,20.678,146.12387336]
["bitfinex-derivatives","SOLF0:USTF0",1680605189612,24.17,20.688,20.683,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605189811,24.17,20.688,20.684,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605190006,24.17,20.688,20.685,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605190206,24.17,20.688,20.686,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605190512,24.17,20.688,20.687,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605191314,24.17,20.688,20.678,146.12387336]
["bitfinex-derivatives","SOLF0:USTF0",1680605191315,24.17,20.688,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605191514,10.0,20.687,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605191814,24.17,20.685,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605194516,24.17,20.687,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605202127,24.17,20.689,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605208731,24.17,20.686,20.679,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605230444,10.0,20.685,20.68,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605230637,10.0,20.685,20.678,0.06657336]
["bitfinex-derivatives","SOLF0:USTF0",1680605230839,24.17,20.682,20.678,0.06657336]
["bitfinex-derivatives","SOLF0:USTF0",1680605231143,24.17,20.682,20.673,14.19923547]
["bitfinex-derivatives","SOLF0:USTF0",1680605231144,24.17,20.682,20.677,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605231437,24.17,20.682,20.678,129.9191426]
["bitfinex-derivatives","SOLF0:USTF0",1680605231638,24.17,20.682,20.673,0.06440066]
["bitfinex-derivatives","SOLF0:USTF0",1680605231841,24.17,20.682,20.673,130.025205]
["bitfinex-derivatives","SOLF0:USTF0",1680605232040,24.17,20.682,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605232243,19.38,20.68,20.673,19.33440066]
["bitfinex-derivatives","SOLF0:USTF0",1680605232443,19.38,20.68,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605239253,10.0,20.679,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605239453,19.38,20.677,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605239654,19.38,20.677,20.672,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605242160,34.14,20.679,20.672,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605243559,24.14,20.679,20.672,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605244860,24.291808,20.683,20.672,154.19080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605245158,24.291808,20.683,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605247663,10.0,20.682,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605249065,24.291808,20.683,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605252264,24.08,20.681,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605256965,38.49165336,20.681,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605262373,38.49165336,20.681,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605262566,38.49165336,20.681,20.675,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605262772,38.49165336,20.681,20.671,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605262968,38.49165336,20.681,20.672,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605263170,38.49165336,20.681,20.671,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605265977,0.061808,20.683,20.671,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605266170,0.061808,20.683,20.673,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1680605266475,0.061808,20.683,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605266870,0.061808,20.683,20.675,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605267175,0.061808,20.683,20.676,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605267375,0.061808,20.683,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605267575,24.08,20.684,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605267876,24.08,20.684,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605268072,24.08,20.684,20.68,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605268268,24.08,20.684,20.681,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605268467,24.08,20.684,20.682,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605268665,24.08,20.684,20.683,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605268975,24.08,20.684,20.676,0.06399193]
["bitfinex-derivatives","SOLF0:USTF0",1680605269175,24.08,20.684,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605271781,24.14,20.681,20.674,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605272082,24.14,20.681,20.673,0.06851042]
["bitfinex-derivatives","SOLF0:USTF0",1680605272083,24.14,20.681,20.675,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605272281,24.14,20.681,20.673,130.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1680605282080,24.14,20.679,20.673,130.02931476]
["bitfinex-derivatives","SOLF0:USTF0",1680605282284,14.71340733,20.681,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605282583,24.23,20.682,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605292089,24.14,20.679,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605297091,38.3006753,20.679,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605300693,10.0,20.678,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605301098,38.3006753,20.679,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605307199,19.39,20.676,20.673,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605307498,0.06941268,20.683,20.676,0.91940054]
["bitfinex-derivatives","SOLF0:USTF0",1680605307699,0.06941268,20.683,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605307893,19.39,20.678,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605324418,19.29,20.681,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605327822,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605330321,19.39,20.685,20.678,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680605330529,19.39,20.685,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605332130,19.39,20.683,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605332330,19.39,20.683,20.68,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605332530,19.39,20.683,20.677,47.6408]
["bitfinex-derivatives","SOLF0:USTF0",1680605332531,19.39,20.683,20.681,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605332732,19.39,20.683,20.682,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605333231,19.39,20.683,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605342037,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605347947,10.0,20.681,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605348141,10.0,20.681,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605348342,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605348542,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605348742,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605348939,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605349144,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605349440,19.29,20.682,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605349639,19.29,20.682,20.68,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605349844,19.29,20.682,20.681,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605351743,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605351947,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605352247,19.29,20.682,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605352452,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605352648,19.29,20.682,20.678,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605352848,19.29,20.682,20.679,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605353048,19.29,20.682,20.68,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605353248,19.29,20.682,20.681,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605354949,19.29,20.682,20.677,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605360256,19.39,20.685,20.678,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680605360456,0.06978723,20.687,20.681,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680605360758,19.39,20.688,20.682,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605376574,19.39,20.685,20.682,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605376765,19.39,20.685,20.678,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1680605376766,10.0,20.684,20.683,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605377374,29.29,20.684,20.683,129.96080434]
["bitfinex-derivatives","SOLF0:USTF0",1680605377564,29.29,20.684,20.676,0.98155814]
["bitfinex-derivatives","SOLF0:USTF0",1680605377769,19.29,20.682,20.676,0.98155814]
["bitfinex-derivatives","SOLF0:USTF0",1680605377970,10.0,20.681,20.676,0.91940054]
["bitfinex-derivatives","SOLF0:USTF0",1680605378366,19.29,20.682,20.676,0.91940054]
["bitfinex-derivatives","SOLF0:USTF0",1680605382077,24.05,20.683,20.676,0.91940054]
["bitfinex-derivatives","SOLF0:USTF0",1680605384183,10.0,20.682,20.676,0.91940054]
["bitfinex-derivatives","SOLF0:USTF0",1680605385185,24.18,20.677,20.666,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605385581,24.0,20.673,20.663,48.6235]
["bitfinex-derivatives","SOLF0:USTF0",1680605385880,34.0,20.676,20.665,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605387081,0.06068207,20.678,20.668,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605388382,0.06068207,20.678,20.665,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605388383,24.18,20.676,20.665,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605392285,24.18,20.675,20.664,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605407695,24.06068207,20.678,20.667,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605407994,0.06068207,20.678,20.671,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605408892,0.06068207,20.678,20.675,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605409098,0.07093687,20.684,20.675,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605412097,0.07093687,20.684,20.677,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605419106,0.07093687,20.684,20.679,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680605419297,0.06303749,20.689,20.679,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680605419999,0.06303749,20.689,20.68,47.8554]
["bitfinex-derivatives","SOLF0:USTF0",1680605421596,0.06303749,20.689,20.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680605421804,0.06303749,20.689,20.683,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605422102,0.06092567,20.693,20.683,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605427609,0.06092567,20.693,20.687,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605427804,0.06934162,20.697,20.687,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605428605,0.06934162,20.697,20.688,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1680605432211,0.06934162,20.697,20.689,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605448926,24.22,20.696,20.688,59.65408581]
["bitfinex-derivatives","SOLF0:USTF0",1680605449128,24.22,20.696,20.688,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1680605452631,24.22,20.696,20.685,24.1069719]
["bitfinex-derivatives","SOLF0:USTF0",1680605456430,10.0,20.695,20.685,24.1069719]
["bitfinex-derivatives","SOLF0:USTF0",1680605457125,24.22,20.696,20.685,24.1069719]
["bitfinex-derivatives","SOLF0:USTF0",1680605458334,24.22,20.693,20.685,0.0669719]
["bitfinex-derivatives","SOLF0:USTF0",1680605458738,44.8509,20.696,20.685,0.0669719]
["bitfinex-derivatives","SOLF0:USTF0",1680605459133,24.18,20.695,20.685,0.0669719]
["bitfinex-derivatives","SOLF0:USTF0",1680605463440,44.8509,20.696,20.687,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605463939,0.06934162,20.697,20.687,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605464534,0.06934162,20.697,20.688,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1680605467135,0.06934162,20.697,20.691,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605467435,0.0691559,20.701,20.697,0.06115109]
["bitfinex-derivatives","SOLF0:USTF0",1680605467635,44.8299,20.704,20.697,0.06115109]
["bitfinex-derivatives","SOLF0:USTF0",1680605471140,24.28942941,20.706,20.697,0.06115109]
["bitfinex-derivatives","SOLF0:USTF0",1680605472043,24.28942941,20.706,20.697,24.12115109]
["bitfinex-derivatives","SOLF0:USTF0",1680605472643,24.28942941,20.706,20.697,24.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1680605475140,24.28942941,20.706,20.693,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605475344,57.3232,20.705,20.693,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605477145,10.0,20.7,20.692,0.06921075]
["bitfinex-derivatives","SOLF0:USTF0",1680605478649,24.05,20.701,20.692,0.06921075]
["bitfinex-derivatives","SOLF0:USTF0",1680605478843,24.0,20.704,20.693,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605479646,10.0,20.703,20.693,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605480850,24.0,20.704,20.693,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605507364,47.3232,20.705,20.697,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605507665,0.06942941,20.706,20.697,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605509468,0.06942941,20.706,20.697,23.85814381]
["bitfinex-derivatives","SOLF0:USTF0",1680605512071,24.06942941,20.706,20.695,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605521874,0.06942941,20.706,20.695,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605522182,45.4077,20.713,20.693,192.587]
["bitfinex-derivatives","SOLF0:USTF0",1680605522183,45.4077,20.713,20.702,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605522674,45.4077,20.713,20.705,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605523778,45.4077,20.713,20.702,0.06301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605523779,69.4577,20.713,20.702,24.16301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605524182,24.0,20.711,20.702,0.06301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605528079,69.4077,20.713,20.702,24.10301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605530982,24.0,20.713,20.702,24.10301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605531179,0.06052929,20.716,20.705,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680605531380,0.06052929,20.716,20.706,45.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680605542182,0.06052929,20.716,20.707,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605546095,24.0,20.715,20.706,45.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680605546290,10.0,20.714,20.706,45.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680605547492,24.0,20.715,20.706,45.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680605547992,24.0,20.715,20.704,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605558202,0.06052929,20.716,20.707,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680605564405,0.06052929,20.716,20.708,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680605566506,0.06052929,20.716,20.707,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680605571609,24.11052929,20.716,20.704,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605580519,0.06052929,20.716,20.708,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680605582216,0.06052929,20.716,20.709,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605589819,0.06052929,20.716,20.707,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680605594224,24.18,20.714,20.703,68.8265]
["bitfinex-derivatives","SOLF0:USTF0",1680605594525,10.0,20.713,20.703,68.8265]
["bitfinex-derivatives","SOLF0:USTF0",1680605597827,24.18,20.714,20.703,68.8265]
["bitfinex-derivatives","SOLF0:USTF0",1680605614142,24.05,20.712,20.703,44.7665]
["bitfinex-derivatives","SOLF0:USTF0",1680605614346,24.22,20.714,20.703,68.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680605617051,0.06052929,20.716,20.703,68.9865]
["bitfinex-derivatives","SOLF0:USTF0",1680605617052,0.06052929,20.716,20.703,44.7665]
["bitfinex-derivatives","SOLF0:USTF0",1680605617352,19.26,20.712,20.705,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605628558,19.26,20.713,20.705,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605634168,19.26,20.715,20.708,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605640065,19.26,20.712,20.705,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605641569,10.0,20.711,20.705,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605642168,10.0,20.711,20.703,44.7665]
["bitfinex-derivatives","SOLF0:USTF0",1680605642169,19.26,20.71,20.703,64.0865]
["bitfinex-derivatives","SOLF0:USTF0",1680605643670,19.26,20.71,20.703,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605645971,19.26,20.71,20.702,0.06301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605645972,19.26,20.707,20.702,0.06301329]
["bitfinex-derivatives","SOLF0:USTF0",1680605646168,19.26,20.707,20.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605646574,19.32,20.704,20.697,66.36826599]
["bitfinex-derivatives","SOLF0:USTF0",1680605650978,19.32,20.704,20.697,19.38006599]
["bitfinex-derivatives","SOLF0:USTF0",1680605658580,19.26,20.705,20.697,19.38006599]
["bitfinex-derivatives","SOLF0:USTF0",1680605659885,67.9744672,20.708,20.701,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605682010,67.9744672,20.708,20.702,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605682211,67.9123,20.708,20.702,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605682712,19.26,20.706,20.699,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605692022,19.32,20.707,20.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605700827,10.0,20.706,20.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605702029,19.26,20.705,20.698,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605712039,19.32,20.706,20.699,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605722050,19.26,20.707,20.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605730455,0.070074,20.712,20.703,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605730456,19.26,20.71,20.703,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605740566,0.070074,20.712,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605740863,67.8559,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605742165,9.73656807,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605742465,19.73656807,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605742764,10.0,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605743665,67.8559,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605743965,9.73650335,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605744864,67.8559,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605745065,9.73654994,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605745463,67.8559,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605746267,19.32,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605746764,119.32,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605746965,10.0,20.713,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605748461,19.32,20.714,20.707,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605748767,19.26,20.713,20.706,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605750565,0.06100049,20.717,20.702,0.06812899]
["bitfinex-derivatives","SOLF0:USTF0",1680605750566,19.32,20.716,20.709,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605752071,0.06100049,20.717,20.711,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605752270,19.26,20.718,20.711,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605754572,19.38526132,20.721,20.714,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605756671,19.38526132,20.721,20.708,191.817]
["bitfinex-derivatives","SOLF0:USTF0",1680605756672,0.06526132,20.721,20.717,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605756873,19.32,20.724,20.717,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605757269,0.07147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605757270,23.95147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605760665,10.0,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605763975,23.95147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605764272,10.0,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605765876,23.95147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605770981,10.0,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605773785,34.68008356,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605773984,10.0,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605777787,33.95147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605777788,23.95147716,20.726,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605780485,10.0,20.725,20.715,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605782086,24.12,20.724,20.713,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680605790788,47.94939364,20.724,20.713,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680605796398,23.88,20.721,20.712,0.07108103]
["bitfinex-derivatives","SOLF0:USTF0",1680605796594,24.12,20.718,20.712,0.07108103]
["bitfinex-derivatives","SOLF0:USTF0",1680605796792,24.12,20.718,20.706,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1680605796793,24.12,20.718,20.708,0.07024524]
["bitfinex-derivatives","SOLF0:USTF0",1680605797300,10.0,20.717,20.708,0.07024524]
["bitfinex-derivatives","SOLF0:USTF0",1680605799496,23.88,20.714,20.708,0.07024524]
["bitfinex-derivatives","SOLF0:USTF0",1680605799701,23.88,20.714,20.704,0.06279166]
["bitfinex-derivatives","SOLF0:USTF0",1680605812112,46.7892,20.713,20.704,0.06279166]
["bitfinex-derivatives","SOLF0:USTF0",1680605822224,66.1092,20.713,20.706,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680605841341,19.2,20.71,20.704,0.06279166]
["bitfinex-derivatives","SOLF0:USTF0",1680605841541,19.2,20.71,20.703,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1680605842035,19.2,20.71,20.702,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680605842235,24.16,20.711,20.7,24.2269825]
["bitfinex-derivatives","SOLF0:USTF0",1680605844939,10.0,20.71,20.7,24.2269825]
["bitfinex-derivatives","SOLF0:USTF0",1680605845643,24.16,20.708,20.7,0.0669825]
["bitfinex-derivatives","SOLF0:USTF0",1680605846044,10.0,20.707,20.7,0.0669825]
["bitfinex-derivatives","SOLF0:USTF0",1680605846848,24.16,20.705,20.7,0.0669825]
["bitfinex-derivatives","SOLF0:USTF0",1680605847044,10.0,20.704,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605847434,24.16,20.705,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605847837,44.3491,20.704,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605848642,10.0,20.703,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605849046,44.3491,20.704,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605859652,10.0,20.703,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605860756,24.16,20.702,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605860952,10.0,20.701,20.695,0.06457946]
["bitfinex-derivatives","SOLF0:USTF0",1680605861151,24.16,20.7,20.691,0.07107903]
["bitfinex-derivatives","SOLF0:USTF0",1680605861353,10.0,20.699,20.691,0.07107903]
["bitfinex-derivatives","SOLF0:USTF0",1680605861552,24.16,20.7,20.691,0.07107903]
["bitfinex-derivatives","SOLF0:USTF0",1680605861954,10.0,20.699,20.691,0.07107903]
["bitfinex-derivatives","SOLF0:USTF0",1680605862152,24.0,20.697,20.691,0.07107903]
["bitfinex-derivatives","SOLF0:USTF0",1680605862350,24.0,20.697,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605862654,24.0,20.697,20.687,14.36422073]
["bitfinex-derivatives","SOLF0:USTF0",1680605862859,24.0,20.697,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605863856,48.4835,20.696,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605869260,48.4835,20.696,20.688,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605871759,72.6435,20.696,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605872158,48.4835,20.696,20.687,24.23022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605883067,48.4835,20.696,20.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605887671,48.4835,20.696,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605888370,48.4835,20.696,20.687,24.23022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605890772,48.4835,20.696,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605890973,24.16,20.695,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605891170,34.16,20.695,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605891771,24.16,20.695,20.687,0.07022577]
["bitfinex-derivatives","SOLF0:USTF0",1680605899771,48.4835,20.696,20.689,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605900983,0.0628665,20.699,20.692,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605901277,0.0628665,20.699,20.695,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605901478,0.06542246,20.704,20.695,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605919083,0.06542246,20.704,20.698,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605919281,0.06930867,20.708,20.698,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680605935091,0.06930867,20.708,20.698,38.3859173]
["bitfinex-derivatives","SOLF0:USTF0",1680605937096,10.06930867,20.708,20.698,38.3859173]
["bitfinex-derivatives","SOLF0:USTF0",1680605937389,0.06930867,20.708,20.698,38.3859173]
["bitfinex-derivatives","SOLF0:USTF0",1680605942096,0.06930867,20.708,20.698,14.2859173]
["bitfinex-derivatives","SOLF0:USTF0",1680605942400,19.32,20.707,20.7,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680605942595,19.33,20.704,20.697,82.54665157]
["bitfinex-derivatives","SOLF0:USTF0",1680605945604,19.32,20.707,20.7,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1680605947107,0.06930867,20.708,20.698,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605962316,10.06930867,20.708,20.698,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680605963208,23.95,20.705,20.697,48.7552]
["bitfinex-derivatives","SOLF0:USTF0",1680605968016,10.0,20.704,20.697,48.7552]
["bitfinex-derivatives","SOLF0:USTF0",1680605972122,10.0,20.704,20.696,0.06327463]
["bitfinex-derivatives","SOLF0:USTF0",1680605978421,23.95,20.705,20.696,0.06327463]
["bitfinex-derivatives","SOLF0:USTF0",1680605992031,24.01930867,20.708,20.697,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606000136,10.0,20.707,20.697,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606001344,24.01930867,20.708,20.697,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606003642,0.06930867,20.708,20.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606004837,0.06930867,20.708,20.704,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606005138,48.3435,20.711,20.704,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606005937,0.07073424,20.713,20.704,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606009346,0.07073424,20.713,20.7,0.06055577]
["bitfinex-derivatives","SOLF0:USTF0",1680606009347,0.07073424,20.713,20.707,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606009550,0.06807053,20.717,20.707,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606009743,0.06807053,20.717,20.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606009744,0.06807053,20.717,20.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680606013246,0.06807053,20.717,20.712,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606013442,0.07056007,20.722,20.712,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606015847,0.07056007,20.722,20.716,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606016044,24.22214144,20.726,20.716,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606018147,0.06214144,20.726,20.718,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606050175,24.15214144,20.726,20.716,48.6761]
["bitfinex-derivatives","SOLF0:USTF0",1680606062081,24.16,20.724,20.716,48.6761]
["bitfinex-derivatives","SOLF0:USTF0",1680606062280,24.16,20.724,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606062482,57.5583,20.723,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606062884,10.0,20.722,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606063277,57.5583,20.723,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606063685,10.0,20.722,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606064088,24.16,20.721,20.715,0.06647155]
["bitfinex-derivatives","SOLF0:USTF0",1680606064283,10.0,20.72,20.711,0.06099148]
["bitfinex-derivatives","SOLF0:USTF0",1680606064681,24.16,20.721,20.711,0.06099148]
["bitfinex-derivatives","SOLF0:USTF0",1680606065686,24.09,20.718,20.711,0.06099148]
["bitfinex-derivatives","SOLF0:USTF0",1680606066188,10.0,20.717,20.711,0.06099148]
["bitfinex-derivatives","SOLF0:USTF0",1680606066388,10.0,20.717,20.707,0.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1680606067587,24.16,20.714,20.707,0.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1680606070689,10.0,20.713,20.707,0.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1680606070889,10.0,20.713,20.703,24.22684987]
["bitfinex-derivatives","SOLF0:USTF0",1680606071590,24.16,20.714,20.703,24.22684987]
["bitfinex-derivatives","SOLF0:USTF0",1680606073388,10.0,20.713,20.703,24.22684987]
["bitfinex-derivatives","SOLF0:USTF0",1680606073986,10.0,20.71,20.703,0.06684987]
["bitfinex-derivatives","SOLF0:USTF0",1680606074286,24.09,20.708,20.703,0.06684987]
["bitfinex-derivatives","SOLF0:USTF0",1680606074591,24.09,20.708,20.698,45.45439652]
["bitfinex-derivatives","SOLF0:USTF0",1680606075688,10.0,20.71,20.698,45.45439652]
["bitfinex-derivatives","SOLF0:USTF0",1680606075689,24.16,20.705,20.698,0.06159652]
["bitfinex-derivatives","SOLF0:USTF0",1680606078788,24.09,20.703,20.698,0.06159652]
["bitfinex-derivatives","SOLF0:USTF0",1680606078991,24.09,20.703,20.694,14.26010894]
["bitfinex-derivatives","SOLF0:USTF0",1680606079192,24.09,20.703,20.693,0.06354707]
["bitfinex-derivatives","SOLF0:USTF0",1680606079590,24.09,20.703,20.693,14.88201203]
["bitfinex-derivatives","SOLF0:USTF0",1680606079790,10.0,20.702,20.693,0.06354707]
["bitfinex-derivatives","SOLF0:USTF0",1680606080292,24.16,20.7,20.693,0.06354707]
["bitfinex-derivatives","SOLF0:USTF0",1680606080989,10.0,20.702,20.681,58.3809]
["bitfinex-derivatives","SOLF0:USTF0",1680606080990,154.7,20.699,20.681,48.3809]
["bitfinex-derivatives","SOLF0:USTF0",1680606081190,24.09,20.694,20.682,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606081391,10.0,20.693,20.682,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606082088,24.16,20.691,20.681,48.3809]
["bitfinex-derivatives","SOLF0:USTF0",1680606083395,24.16,20.691,20.68,14.33606741]
["bitfinex-derivatives","SOLF0:USTF0",1680606086000,24.16,20.688,20.68,14.33606741]
["bitfinex-derivatives","SOLF0:USTF0",1680606087200,46.532,20.692,20.683,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606088096,46.532,20.692,20.68,14.33606741]
["bitfinex-derivatives","SOLF0:USTF0",1680606088097,24.16,20.691,20.68,38.49606741]
["bitfinex-derivatives","SOLF0:USTF0",1680606090496,24.16,20.691,20.68,24.22616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606098004,46.532,20.692,20.682,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606098798,46.532,20.692,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606098799,24.09,20.691,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606100203,10.0,20.69,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606101506,34.09,20.691,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606101507,24.09,20.691,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606101997,24.16,20.689,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606110708,46.532,20.692,20.682,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606118412,46.532,20.692,20.685,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606119312,46.532,20.692,20.681,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606126719,10.0,20.691,20.681,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606129619,46.532,20.692,20.681,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606132115,24.16,20.688,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606151038,48.00129704,20.688,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606152040,24.16,20.687,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606162050,24.16,20.689,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606170152,10.0,20.688,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606172153,34.16,20.688,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606173456,24.16,20.688,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606192673,24.16,20.685,20.68,0.06616478]
["bitfinex-derivatives","SOLF0:USTF0",1680606192873,24.16,20.685,20.675,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1680606193576,48.5094,20.684,20.675,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1680606194777,48.5094,20.684,20.676,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1680606195485,72.6694,20.684,20.675,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1680606196571,10.0,20.683,20.675,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1680606197479,24.09,20.681,20.675,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1680606197677,10.0,20.68,20.671,0.0690564]
["bitfinex-derivatives","SOLF0:USTF0",1680606198078,24.09,20.681,20.671,0.0690564]
["bitfinex-derivatives","SOLF0:USTF0",1680606199081,10.0,20.68,20.671,0.0690564]
["bitfinex-derivatives","SOLF0:USTF0",1680606201481,24.09,20.677,20.671,0.0690564]
["bitfinex-derivatives","SOLF0:USTF0",1680606201678,24.09,20.677,20.667,0.0661243]
["bitfinex-derivatives","SOLF0:USTF0",1680606202382,45.3506,20.676,20.667,0.0661243]
["bitfinex-derivatives","SOLF0:USTF0",1680606210886,45.3506,20.676,20.668,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606225497,45.3506,20.676,20.668,23.98131962]
["bitfinex-derivatives","SOLF0:USTF0",1680606227300,64.7406,20.676,20.669,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606228296,64.7406,20.676,20.667,0.0661243]
["bitfinex-derivatives","SOLF0:USTF0",1680606228297,19.39,20.671,20.667,0.0661243]
["bitfinex-derivatives","SOLF0:USTF0",1680606228501,19.39,20.671,20.663,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680606228803,0.06731104,20.674,20.67,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606229000,45.3506,20.676,20.67,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606229202,45.3506,20.676,20.674,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606229408,0.06071553,20.679,20.674,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606229601,19.39,20.682,20.674,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606232003,19.39,20.681,20.673,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1680606232304,24.22,20.682,20.671,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606234805,10.0,20.681,20.671,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606236000,34.22,20.682,20.671,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606236806,10.0,20.681,20.671,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606237307,0.07034273,20.684,20.671,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606237501,0.07034273,20.684,20.678,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606237804,67.39452702,20.703,20.666,146.8256]
["bitfinex-derivatives","SOLF0:USTF0",1680606237805,23.83496384,20.704,20.682,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606238001,23.83496384,20.704,20.679,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606238002,44.729,20.693,20.688,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606238305,24.15,20.699,20.688,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606239802,0.06239782,20.701,20.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606240002,2.02730925,20.701,20.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606240503,0.06239782,20.701,20.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606240809,0.06239782,20.701,20.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606241009,44.729,20.705,20.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606241307,44.729,20.705,20.703,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606241607,0.06886391,20.708,20.701,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606242001,0.06886391,20.708,20.697,0.06654712]
["bitfinex-derivatives","SOLF0:USTF0",1680606242002,0.06886391,20.708,20.699,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606244108,0.06886391,20.708,20.702,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606244409,14.23090265,20.713,20.702,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606244410,2.03716062,20.712,20.702,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606245005,2.03716062,20.712,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606245200,48.7693,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606245403,1.96564076,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606246105,1.96564076,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606246306,114.63807191,20.716,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606246500,1.96580204,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606248205,11.96580204,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606248406,1.96580204,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606248605,1.96580204,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606248808,1.96580204,20.712,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606249005,10.0,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606249307,1.96577609,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606249805,1.96577609,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606250006,10.0,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606250303,1.96577266,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606250610,1.96577266,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606250803,10.0,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606251107,1.96576542,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606251303,1.96576542,20.714,20.702,0.06943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606251304,1.96576542,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606251606,49.49756542,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606251805,1.96576542,20.712,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606253006,24.22,20.714,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606253200,1.96581145,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606256604,11.96581145,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606256809,1.96581145,20.712,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606257012,10.0,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606257211,1.96722151,20.712,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606257605,10.0,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606257811,1.96722681,20.712,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606258012,24.22,20.714,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606258214,1.96718579,20.713,20.703,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606258514,1.96718579,20.713,20.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606258713,1.96718579,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606259008,1.96718579,20.712,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606259321,114.63807191,20.716,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606259613,46.52459965,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606259813,1.96719965,20.714,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606260306,1.96719965,20.713,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606260504,1.96719965,20.712,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606260709,114.63807191,20.716,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606260906,1.96722976,20.715,20.706,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606262014,26.04722976,20.715,20.704,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606262216,1.96722976,20.714,20.704,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606264715,24.22,20.712,20.702,0.06943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606264919,1.96722976,20.711,20.702,0.06943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606265121,24.22,20.712,20.702,0.06943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606272021,24.22,20.714,20.703,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606272223,1.96707356,20.713,20.703,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606277624,1.96707356,20.713,20.706,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606277823,14.63807191,20.716,20.706,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606278023,1.96705325,20.715,20.706,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606287826,14.63807191,20.716,20.709,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606287827,0.06121267,20.716,20.709,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606298932,0.06121267,20.716,20.705,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606299139,24.15,20.714,20.702,24.13943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606299438,0.06121267,20.716,20.706,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606301240,24.22,20.714,20.702,24.13943837]
["bitfinex-derivatives","SOLF0:USTF0",1680606302046,0.06121267,20.716,20.706,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606302337,0.06121267,20.716,20.709,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606308052,0.06121267,20.716,20.707,48.6652]
["bitfinex-derivatives","SOLF0:USTF0",1680606308053,0.06121267,20.716,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606308251,1.96602101,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606310453,2.03072377,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606313154,1.96602101,20.721,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606313355,0.06470276,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606313755,2.03020886,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606314056,1.9655061,20.721,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606314256,0.06470276,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606314657,2.03038638,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606314857,1.96568362,20.721,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606315157,0.06470276,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606315559,2.03039063,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606315859,1.96568787,20.721,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606316158,0.06470276,20.722,20.713,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606316360,0.06470276,20.722,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606316361,24.28470276,20.722,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606316554,1.96565157,20.721,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606320662,10.0,20.72,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606321568,24.28470276,20.722,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606321765,1.96554049,20.721,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606322459,11.96554049,20.721,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606322767,10.0,20.721,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606323562,1.96576131,20.72,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606323863,24.28470276,20.722,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606324059,1.9653632,20.721,20.711,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606325767,24.28470276,20.722,20.711,23.9096476]
["bitfinex-derivatives","SOLF0:USTF0",1680606328363,0.06470276,20.722,20.714,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606332068,0.06470276,20.722,20.716,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606332261,24.29065018,20.726,20.716,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606332469,0.07065018,20.726,20.719,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606338174,0.07065018,20.726,20.721,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606338370,2.03312627,20.731,20.721,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606344176,2.03312627,20.731,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606344177,24.08,20.727,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606344373,10.0,20.726,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606345076,24.08,20.727,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606345279,45.7714,20.73,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606345280,24.22,20.724,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606345581,10.0,20.723,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606346474,24.22,20.724,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606348783,24.0809349,20.724,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606351986,24.08,20.726,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606377598,24.08,20.723,20.716,0.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606380499,24.08,20.726,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606380799,0.06973343,20.727,20.716,24.29114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606380800,0.06973343,20.727,20.719,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606381999,24.28973343,20.727,20.716,24.07114577]
["bitfinex-derivatives","SOLF0:USTF0",1680606388301,0.06973343,20.727,20.719,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606403318,0.06973343,20.727,20.722,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606403617,9.70144787,20.729,20.722,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606407919,9.70144787,20.729,20.719,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606408322,69.9914,20.73,20.719,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606416727,45.7714,20.73,20.722,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606426134,69.8514,20.73,20.719,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606439445,14.52312855,20.735,20.729,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606439751,144.7,20.756,20.734,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606439945,1.95459052,20.755,20.741,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606440448,2.01605411,20.755,20.745,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606440650,1.95459052,20.754,20.745,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606440840,106.22247356,20.757,20.743,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1680606441046,106.22247356,20.757,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606441349,24.22,20.755,20.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606441540,1.95437985,20.754,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606441747,91.7966424,20.757,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606441948,1.95441778,20.756,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606442149,24.22,20.749,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606442351,0.06096122,20.752,20.743,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606442653,1.95474699,20.754,20.743,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606442852,0.06538379,20.755,20.743,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606443152,24.21538379,20.755,20.743,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606443347,1.95415814,20.754,20.743,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606443746,1.95415814,20.754,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606443747,24.08,20.748,20.741,0.06323291]
["bitfinex-derivatives","SOLF0:USTF0",1680606444147,336.42898446,20.757,20.728,14.15686518]
["bitfinex-derivatives","SOLF0:USTF0",1680606444148,24.22,20.745,20.728,14.15686518]
["bitfinex-derivatives","SOLF0:USTF0",1680606444353,24.22,20.745,20.723,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680606444551,24.22,20.745,20.724,129.63002869]
["bitfinex-derivatives","SOLF0:USTF0",1680606444751,24.22,20.745,20.734,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606445247,45.1923,20.749,20.723,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1680606445248,24.22,20.743,20.732,24.13255068]
["bitfinex-derivatives","SOLF0:USTF0",1680606445450,24.22,20.743,20.732,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606445652,0.07081461,20.745,20.735,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680606445947,0.07081461,20.745,20.738,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606448852,91.72898446,20.757,20.738,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606449157,91.72898446,20.757,20.749,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606450953,115.94898446,20.757,20.746,24.0626902]
["bitfinex-derivatives","SOLF0:USTF0",1680606451149,47.1002,20.756,20.746,24.0626902]
["bitfinex-derivatives","SOLF0:USTF0",1680606451453,47.1002,20.756,20.752,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606451653,91.72898446,20.757,20.752,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680606452046,91.72898446,20.757,20.749,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606453056,91.72898446,20.757,20.751,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680606455150,91.72898446,20.757,20.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606456047,71.72898446,20.757,20.755,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606456251,36.06,20.772,20.756,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606456454,45.3573,20.768,20.758,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606456650,100.0,20.787,20.758,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606456849,47.30552672,20.786,20.753,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1680606457054,36.06,20.776,20.762,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606457356,1.94822672,20.775,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606457556,48.6814,20.775,20.762,35.82671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606457751,1.94822672,20.774,20.762,35.82671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606458052,0.07144726,20.776,20.762,35.82671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606458856,0.07144726,20.776,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606459058,144.77144726,20.776,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606459255,195.3305893,20.775,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606459458,35.84,20.77,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606460161,1.94266793,20.769,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606460457,35.84,20.77,20.762,0.06671837]
["bitfinex-derivatives","SOLF0:USTF0",1680606460858,35.84,20.77,20.753,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1680606460859,35.84,20.767,20.753,83.5627]
["bitfinex-derivatives","SOLF0:USTF0",1680606461057,10.0,20.769,20.753,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606461257,1.94373104,20.768,20.753,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606461460,193.3814,20.775,20.755,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680606461662,1.94288514,20.774,20.755,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680606461963,0.06105857,20.772,20.762,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606462157,0.06105857,20.772,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606462355,0.06105857,20.772,20.765,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606463165,0.00105857,20.772,20.768,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606463461,50.28199662,20.794,20.768,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606463661,37.72959662,20.793,20.768,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606463860,1.93959662,20.792,20.768,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606464056,0.0612296,20.787,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606464660,0.0012296,20.787,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606464855,1.94082622,20.787,20.775,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606465057,1.93959662,20.786,20.775,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606465264,1.93959662,20.785,20.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606465460,0.0012296,20.787,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606465952,35.84,20.784,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606466155,36.06,20.78,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606466358,1.93959662,20.779,20.773,0.06553448]
["bitfinex-derivatives","SOLF0:USTF0",1680606466660,1.93959662,20.778,20.769,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1680606466859,0.06736312,20.781,20.767,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606467054,0.06342451,20.781,20.767,0.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1680606467259,36.12342451,20.781,20.767,0.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1680606467560,1.93978362,20.78,20.767,0.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1680606467755,0.06342451,20.781,20.767,100.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1680606467954,0.06342451,20.781,20.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606468967,0.00342451,20.781,20.778,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606469267,1.93809443,20.785,20.778,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606469453,45.0321,20.792,20.782,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606469658,1.93858755,20.791,20.782,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606470057,0.00858755,20.791,20.786,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606470356,1.93859661,20.799,20.789,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680606470564,1.93859661,20.8,20.794,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606470762,24.31227483,20.815,20.794,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680606470960,24.31227483,20.815,20.784,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606470961,1.93433992,20.814,20.784,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606471160,48.6272,20.816,20.784,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606471161,146.63433992,20.815,20.784,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606471364,0.06696283,20.807,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606471665,0.06781702,20.808,20.801,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606471868,1.93433992,20.836,20.797,0.06544358]
["bitfinex-derivatives","SOLF0:USTF0",1680606472057,1.93433992,20.836,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606472058,144.7,20.836,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606472361,146.60865951,20.835,20.801,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606472561,1.90865951,20.834,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606472759,1.90865951,20.834,20.807,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606472965,0.06104715,20.828,20.813,0.07128584]
["bitfinex-derivatives","SOLF0:USTF0",1680606473166,0.06687298,20.828,20.813,0.07128584]
["bitfinex-derivatives","SOLF0:USTF0",1680606473364,0.06687298,20.828,20.813,0.06944472]
["bitfinex-derivatives","SOLF0:USTF0",1680606474361,0.00687298,20.828,20.813,0.06944472]
["bitfinex-derivatives","SOLF0:USTF0",1680606474771,1.91553249,20.828,20.813,0.06944472]
["bitfinex-derivatives","SOLF0:USTF0",1680606474970,1.90865951,20.827,20.813,0.06944472]
["bitfinex-derivatives","SOLF0:USTF0",1680606475568,35.84,20.819,20.813,0.06944472]
["bitfinex-derivatives","SOLF0:USTF0",1680606475766,0.00865951,20.818,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606476070,0.00558016,20.823,20.81,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606476271,1.76670209,20.826,20.817,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606476566,1.76589455,20.825,20.817,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606476867,1.76589455,20.824,20.814,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606477068,0.00589455,20.823,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606477266,0.00589455,20.829,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606477470,1.76631582,20.836,20.821,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680606477675,1.76631582,20.836,20.818,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606477870,1.76631582,20.836,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606478472,0.06521346,20.834,20.821,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606478669,0.06521346,20.834,20.82,0.06052595]
["bitfinex-derivatives","SOLF0:USTF0",1680606478866,47.58,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606479067,48.04,20.819,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606479264,1.76660021,20.818,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606479473,100.0,20.828,20.811,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680606479667,100.0,20.828,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606479668,49.74288428,20.827,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606479971,47.82,20.825,20.811,0.06192803]
["bitfinex-derivatives","SOLF0:USTF0",1680606480171,1.83791912,20.826,20.811,0.06192803]
["bitfinex-derivatives","SOLF0:USTF0",1680606480172,47.58,20.822,20.811,10.06192803]
["bitfinex-derivatives","SOLF0:USTF0",1680606480369,1.76648428,20.821,20.799,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606480670,1.76648428,20.82,20.798,48.7587]
["bitfinex-derivatives","SOLF0:USTF0",1680606480865,1.76648428,20.819,20.798,48.7587]
["bitfinex-derivatives","SOLF0:USTF0",1680606481071,48.04,20.813,20.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606481269,1.76648428,20.812,20.799,10.06525026]
["bitfinex-derivatives","SOLF0:USTF0",1680606481571,0.00562822,20.813,20.799,0.06525026]
["bitfinex-derivatives","SOLF0:USTF0",1680606481768,0.00562822,20.813,20.807,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606481973,1.76649481,20.835,20.812,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606482175,1.76649481,20.835,20.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606482374,1.76649481,20.834,20.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606482567,1.76649481,20.834,20.82,48.10051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606482568,1.76649481,20.833,20.82,48.10051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606482871,1.76649481,20.832,20.823,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606483077,1.76649481,20.831,20.823,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606483268,0.06446913,20.834,20.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606483474,47.88446913,20.834,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606483773,48.04,20.831,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606483973,47.72479481,20.833,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606483974,47.58,20.828,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606484171,1.76649481,20.827,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606484774,47.58,20.832,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606484775,1.76649481,20.831,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606485079,1.76649481,20.83,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606485374,1.76649481,20.829,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606485678,1.76649481,20.828,20.82,0.06051968]
["bitfinex-derivatives","SOLF0:USTF0",1680606485974,1.76649481,20.827,20.813,44.9052]
["bitfinex-derivatives","SOLF0:USTF0",1680606486372,48.04,20.825,20.813,44.9052]
["bitfinex-derivatives","SOLF0:USTF0",1680606486574,1.76649481,20.824,20.809,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680606486774,1.76649481,20.824,20.812,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606487075,47.82,20.828,20.812,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606487076,1.76649481,20.823,20.812,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606487270,0.06213376,20.825,20.812,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606487470,0.06213376,20.825,20.818,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606487669,100.0,20.848,20.813,48.7238]
["bitfinex-derivatives","SOLF0:USTF0",1680606487873,100.0,20.838,20.826,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606488069,1.76596912,20.837,20.826,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606488270,1.76596912,20.836,20.826,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606488468,1.76596912,20.836,20.83,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606488671,1.76596912,20.835,20.83,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606488975,1.76596912,20.834,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606489173,1.76596912,20.833,20.828,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606489370,0.06742416,20.84,20.825,0.0606297]
["bitfinex-derivatives","SOLF0:USTF0",1680606489566,1.83339328,20.84,20.825,0.0606297]
["bitfinex-derivatives","SOLF0:USTF0",1680606490679,47.58,20.834,20.825,0.0606297]
["bitfinex-derivatives","SOLF0:USTF0",1680606490875,1.76596912,20.833,20.818,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680606491076,47.58,20.831,20.815,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606491377,148.04,20.828,20.811,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606491574,1.76596912,20.827,20.811,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680606491774,0.06927353,20.826,20.812,0.06253685]
["bitfinex-derivatives","SOLF0:USTF0",1680606492269,1.83524265,20.826,20.816,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606492476,48.05,20.844,20.822,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606492670,46.3702,20.84,20.825,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606492977,1.76536372,20.839,20.829,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606493472,1.76536372,20.838,20.831,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606493678,1.76536372,20.837,20.831,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606493973,0.060093,20.844,20.832,57.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680606494173,46.3702,20.85,20.832,57.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680606494174,0.06930389,20.845,20.832,47.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680606496080,0.06930389,20.845,20.831,0.06323954]
["bitfinex-derivatives","SOLF0:USTF0",1680606496878,48.05,20.841,20.831,0.06323954]
["bitfinex-derivatives","SOLF0:USTF0",1680606497077,100.0,20.838,20.819,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606497278,1.7653534,20.837,20.819,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606497582,1.7653534,20.837,20.822,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606497782,100.0,20.848,20.818,49.0028]
["bitfinex-derivatives","SOLF0:USTF0",1680606497783,1.7653534,20.836,20.825,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606497980,1.7653534,20.846,20.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606498182,100.0,20.868,20.838,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606498380,100.0,20.858,20.838,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606498585,1.76486518,20.857,20.838,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606498879,1.76486518,20.857,20.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606499077,1.76486518,20.857,20.838,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606499278,0.06880846,20.855,20.84,0.06109492]
["bitfinex-derivatives","SOLF0:USTF0",1680606500381,48.05,20.854,20.84,0.06109492]
["bitfinex-derivatives","SOLF0:USTF0",1680606500586,1.76486518,20.853,20.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606500779,1.76486518,20.852,20.835,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606501087,1.76486518,20.851,20.835,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606501287,1.76486518,20.858,20.832,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606501477,100.0,20.849,20.838,0.07114088]
["bitfinex-derivatives","SOLF0:USTF0",1680606501682,59.64486518,20.848,20.823,14.52669597]
["bitfinex-derivatives","SOLF0:USTF0",1680606501882,59.64486518,20.848,20.806,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606501883,1.76486518,20.847,20.806,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606502086,1.76486518,20.847,20.816,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606502284,1.76486518,20.847,20.827,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606502489,1.76486518,20.847,20.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606502687,100.0,20.849,20.831,0.06975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606502688,0.06301842,20.846,20.831,0.06975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606502889,48.04301842,20.846,20.831,0.06975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606503085,1.76486518,20.845,20.831,0.06975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606503788,1.76486518,20.844,20.831,48.00975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606503982,1.76486518,20.843,20.831,48.00975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606504186,1.76486518,20.842,20.831,48.00975281]
["bitfinex-derivatives","SOLF0:USTF0",1680606504387,1.76486518,20.841,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606504690,1.76486518,20.84,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606504894,0.06301842,20.846,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606504895,1.76486518,20.839,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606505087,1.76486518,20.838,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606505283,1.76486518,20.837,20.832,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680606505483,1.76530036,20.836,20.834,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606505684,48.1216,20.852,20.834,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606505888,0.06269347,20.85,20.836,0.06551685]
["bitfinex-derivatives","SOLF0:USTF0",1680606507192,0.06269347,20.85,20.838,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606507393,0.06269347,20.85,20.841,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606507593,1.82787946,20.85,20.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606507788,1.76518599,20.849,20.848,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606508292,0.07044404,20.856,20.848,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606508592,0.07044404,20.856,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606509493,0.07044404,20.856,20.852,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606509690,1.76469052,20.859,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606509891,1.76469052,20.858,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606510192,1.76469052,20.857,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606510389,1.76469052,20.857,20.847,0.06517787]
["bitfinex-derivatives","SOLF0:USTF0",1680606510390,1.76469052,20.856,20.847,0.06517787]
["bitfinex-derivatives","SOLF0:USTF0",1680606510591,1.76469052,20.855,20.847,0.06517787]
["bitfinex-derivatives","SOLF0:USTF0",1680606510793,0.06926137,20.861,20.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606510992,1.76350838,20.863,20.857,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606511290,46.3735,20.871,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606511488,1.76340867,20.87,20.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606511688,1.76340867,20.87,20.846,14.24201042]
["bitfinex-derivatives","SOLF0:USTF0",1680606511891,100.0,20.869,20.844,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606512192,0.06702245,20.864,20.849,0.06651165]
["bitfinex-derivatives","SOLF0:USTF0",1680606512999,1.83043112,20.864,20.849,0.06651165]
["bitfinex-derivatives","SOLF0:USTF0",1680606513196,1.76340867,20.863,20.849,0.06651165]
["bitfinex-derivatives","SOLF0:USTF0",1680606513389,1.76340867,20.862,20.849,0.06651165]
["bitfinex-derivatives","SOLF0:USTF0",1680606513595,0.06702245,20.864,20.851,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606514092,1.83043112,20.864,20.851,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606514300,1.76340867,20.863,20.851,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606514502,1.76340867,20.862,20.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606514695,1.76340867,20.861,20.857,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606514898,1.76340867,20.86,20.857,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606515106,0.06702245,20.864,20.857,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606515298,0.00340867,20.875,20.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606515600,0.00340867,20.876,20.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606515997,0.00340867,20.876,20.861,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606516200,0.00340867,20.878,20.861,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606516393,0.06010599,20.877,20.862,0.06230169]
["bitfinex-derivatives","SOLF0:USTF0",1680606517898,48.05,20.873,20.851,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606518100,0.00340867,20.872,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606518300,100.0,20.87,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606518500,0.00340867,20.869,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606518802,0.00340867,20.872,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606518994,0.06708628,20.869,20.855,0.06604662]
["bitfinex-derivatives","SOLF0:USTF0",1680606519194,47.94708628,20.869,20.855,0.06604662]
["bitfinex-derivatives","SOLF0:USTF0",1680606519401,154.70340867,20.868,20.855,0.06604662]
["bitfinex-derivatives","SOLF0:USTF0",1680606519703,0.00340867,20.867,20.855,0.06604662]
["bitfinex-derivatives","SOLF0:USTF0",1680606520501,192.75,20.866,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606520699,0.00340867,20.865,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606521204,0.00340867,20.865,20.854,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606521398,0.06708628,20.869,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606521603,0.06708628,20.869,20.857,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606523409,0.07049495,20.869,20.852,44.41471302]
["bitfinex-derivatives","SOLF0:USTF0",1680606523602,10.07049495,20.869,20.852,44.41471302]
["bitfinex-derivatives","SOLF0:USTF0",1680606523803,48.05,20.866,20.852,44.41471302]
["bitfinex-derivatives","SOLF0:USTF0",1680606524008,0.00340867,20.865,20.852,44.41471302]
["bitfinex-derivatives","SOLF0:USTF0",1680606524411,0.06708628,20.869,20.854,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606525309,0.06708628,20.869,20.852,44.41471302]
["bitfinex-derivatives","SOLF0:USTF0",1680606525310,0.06708628,20.869,20.858,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606526007,0.06708628,20.869,20.856,0.06698171]
["bitfinex-derivatives","SOLF0:USTF0",1680606528613,10.0,20.868,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606528809,0.00340867,20.867,20.852,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1680606529709,0.00340867,20.867,20.852,44.41111637]
["bitfinex-derivatives","SOLF0:USTF0",1680606530112,0.00340867,20.868,20.852,44.41111637]
["bitfinex-derivatives","SOLF0:USTF0",1680606530412,192.75,20.865,20.852,44.41111637]
["bitfinex-derivatives","SOLF0:USTF0",1680606530605,46.25160867,20.864,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606530805,0.00340867,20.863,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606531407,0.06703193,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606531808,0.0704406,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606532010,0.06703193,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606532616,100.0,20.86,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606532910,0.00340867,20.859,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606533214,0.0704406,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606534211,10.0704406,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606534411,0.00340867,20.864,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606535014,0.06703193,20.865,20.854,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606535515,0.06703193,20.865,20.852,0.06631637]
["bitfinex-derivatives","SOLF0:USTF0",1680606536215,0.06703193,20.865,20.857,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606536421,0.00340867,20.874,20.862,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606536622,100.0,20.89,20.868,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606536623,0.00340867,20.88,20.868,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606536810,48.51459246,20.889,20.868,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606537019,48.51459246,20.889,20.874,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606537020,1.76189246,20.888,20.874,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606537515,11.83134445,20.888,20.874,47.64845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606537708,1.76189246,20.887,20.874,47.64845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606537909,1.76189246,20.886,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606538115,1.76189246,20.885,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606538315,1.76189246,20.884,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606538506,1.76189246,20.883,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606538709,1.76189246,20.882,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606538909,1.76189246,20.881,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606539107,0.06945199,20.888,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606539108,1.76189246,20.88,20.874,0.06845171]
["bitfinex-derivatives","SOLF0:USTF0",1680606539312,1.76189246,20.879,20.873,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606539512,0.06517942,20.883,20.873,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606539718,0.07121971,20.885,20.873,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606539923,0.07044364,20.886,20.873,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606540317,0.07044364,20.886,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606540513,48.12044364,20.886,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606540713,1.76189246,20.885,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606541316,1.76189246,20.884,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606541518,47.15599246,20.883,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606541713,1.76189246,20.882,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606543616,0.07044364,20.886,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606543617,1.76189246,20.881,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606543815,1.76189246,20.88,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606544124,1.76189246,20.879,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606544418,1.76189246,20.878,20.872,0.06501645]
["bitfinex-derivatives","SOLF0:USTF0",1680606544621,1.76234553,20.877,20.874,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606544919,0.07044364,20.886,20.874,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606545920,1.76224729,20.888,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606546119,179.36360945,20.901,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606546120,1.76224729,20.887,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606546420,1.76224729,20.886,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606546721,46.8525,20.9,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606546917,1.82647478,20.899,20.885,0.0681621]
["bitfinex-derivatives","SOLF0:USTF0",1680606547119,22.42365027,20.896,20.885,0.0681621]
["bitfinex-derivatives","SOLF0:USTF0",1680606547423,1.76154393,20.895,20.885,0.0681621]
["bitfinex-derivatives","SOLF0:USTF0",1680606548115,10.0,20.894,20.885,0.0681621]
["bitfinex-derivatives","SOLF0:USTF0",1680606548423,1.76154393,20.893,20.885,0.0681621]
["bitfinex-derivatives","SOLF0:USTF0",1680606548618,1.76154393,20.893,20.885,0.0081621]
["bitfinex-derivatives","SOLF0:USTF0",1680606548822,192.75,20.89,20.885,0.0081621]
["bitfinex-derivatives","SOLF0:USTF0",1680606549120,1.76154393,20.889,20.87,47.7086]
["bitfinex-derivatives","SOLF0:USTF0",1680606549319,1.76154393,20.888,20.871,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606549619,1.82330816,20.887,20.872,0.06762187]
["bitfinex-derivatives","SOLF0:USTF0",1680606549821,1.76154393,20.886,20.872,0.06762187]
["bitfinex-derivatives","SOLF0:USTF0",1680606550121,1.76154393,20.885,20.872,0.06762187]
["bitfinex-derivatives","SOLF0:USTF0",1680606550422,1.76154393,20.884,20.872,0.06762187]
["bitfinex-derivatives","SOLF0:USTF0",1680606550722,1.76154393,20.883,20.875,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606550916,0.06176423,20.887,20.879,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606550917,1.76136628,20.882,20.879,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606551112,0.06176423,20.887,20.879,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606551314,1.76121616,20.896,20.874,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606551519,1.76121616,20.895,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606551821,1.76121616,20.894,20.884,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606552014,1.76121616,20.893,20.885,46.6228]
["bitfinex-derivatives","SOLF0:USTF0",1680606552220,213.46825027,20.904,20.885,46.6228]
["bitfinex-derivatives","SOLF0:USTF0",1680606552416,1.76088061,20.903,20.888,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606552622,1.76088061,20.903,20.888,47.99053346]
["bitfinex-derivatives","SOLF0:USTF0",1680606552623,1.82181246,20.903,20.888,47.99053346]
["bitfinex-derivatives","SOLF0:USTF0",1680606553125,21.94177349,20.934,20.902,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680606553324,47.7287,20.927,20.917,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1680606553517,1.75840583,20.926,20.913,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606553722,1.75840583,20.925,20.913,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606553926,1.75840583,20.924,20.913,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606554125,1.75840583,20.923,20.911,0.06190068]
["bitfinex-derivatives","SOLF0:USTF0",1680606554327,100.0,20.92,20.902,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606554518,100.0,20.91,20.899,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606554822,1.75840583,20.909,20.895,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606555018,1.75840583,20.908,20.895,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606555225,1.75840583,20.907,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606555418,1.75840583,20.906,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606555623,1.75840583,20.905,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606555824,1.75840583,20.904,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606556122,1.75840583,20.903,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606556327,1.75840583,20.902,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606556528,1.75840583,20.901,20.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606556731,0.07029027,20.91,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606557028,0.07029027,20.91,20.906,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1680606557233,0.06298436,20.915,20.901,0.06378256]
["bitfinex-derivatives","SOLF0:USTF0",1680606557530,0.06543016,20.915,20.901,0.07069056]
["bitfinex-derivatives","SOLF0:USTF0",1680606559930,0.06543016,20.915,20.905,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1680606560131,47.7287,20.919,20.905,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1680606560132,1.759102,20.916,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606560432,1.759102,20.915,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606560627,1.759102,20.914,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606560930,1.759102,20.913,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606561133,1.759102,20.912,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606561325,1.759102,20.911,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606561528,100.0,20.94,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606561529,44.9119,20.928,20.909,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606561826,1.75896098,20.927,20.915,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606562033,1.75896098,20.927,20.906,47.5764]
["bitfinex-derivatives","SOLF0:USTF0",1680606562231,1.75896098,20.927,20.882,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680606562424,114.49770194,20.94,20.883,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606562425,218.29896098,20.926,20.883,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606562628,0.0666178,20.912,20.897,0.0711906]
["bitfinex-derivatives","SOLF0:USTF0",1680606562836,100.0,20.91,20.897,0.06330827]
["bitfinex-derivatives","SOLF0:USTF0",1680606563028,50.49426098,20.909,20.897,0.06330827]
["bitfinex-derivatives","SOLF0:USTF0",1680606563226,50.49426098,20.909,20.872,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606563227,100.0,20.89,20.872,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606563431,50.49426098,20.889,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606563626,1.75896098,20.888,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564033,10.0,20.887,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564227,1.75896098,20.886,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564434,1.75896098,20.885,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564631,1.75896098,20.884,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564837,193.4353,20.896,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606564838,48.7353,20.896,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606565031,11.76026236,20.895,20.872,48.0618]
["bitfinex-derivatives","SOLF0:USTF0",1680606565227,1.76026236,20.894,20.877,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1680606565434,1.76026236,20.893,20.877,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1680606565629,1.82762362,20.892,20.878,0.06751572]
["bitfinex-derivatives","SOLF0:USTF0",1680606565831,0.06736126,20.892,20.878,0.06751572]
["bitfinex-derivatives","SOLF0:USTF0",1680606566337,186.19941949,20.91,20.889,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606566338,46.1789,20.908,20.889,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606566538,1.7598057,20.907,20.889,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606566738,1.7598057,20.907,20.89,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1680606566938,1.7598057,20.906,20.89,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1680606567238,1.8201134,20.905,20.891,0.06324807]
["bitfinex-derivatives","SOLF0:USTF0",1680606567436,47.9387057,20.904,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606567633,1.7598057,20.903,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606567840,10.0,20.902,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606568039,1.7598057,20.901,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606569042,1.7598057,20.9,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606569343,1.7598057,20.899,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606569641,1.7598057,20.898,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606569841,10.0,20.903,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606570036,1.75984775,20.902,20.891,0.06587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606572951,100.0,20.9,20.891,0.00587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606573246,11.75984775,20.899,20.891,0.00587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606573442,1.75984775,20.898,20.891,0.00587646]
["bitfinex-derivatives","SOLF0:USTF0",1680606576644,10.0,20.897,20.875,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1680606576839,1.75984775,20.896,20.875,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1680606577345,1.75984775,20.896,20.871,171.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606577542,1.75984775,20.896,20.873,46.276]
["bitfinex-derivatives","SOLF0:USTF0",1680606577748,0.06561876,20.892,20.877,0.06451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606578353,100.0,20.89,20.877,0.06451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606578547,1.75984775,20.889,20.877,0.06451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606578745,10.0,20.888,20.877,0.06451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606580249,1.7611389,20.887,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606581147,10.0,20.888,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606581346,1.76115803,20.887,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606581949,44.647,20.886,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606582643,10.0,20.885,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606584246,1.76175528,20.884,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606584447,100.0,20.88,20.877,0.00451685]
["bitfinex-derivatives","SOLF0:USTF0",1680606584649,10.0,20.878,20.871,0.06128727]
["bitfinex-derivatives","SOLF0:USTF0",1680606584852,10.0,20.878,20.867,0.06065745]
["bitfinex-derivatives","SOLF0:USTF0",1680606585052,10.0,20.878,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606585754,0.06621333,20.88,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606586053,100.06621333,20.88,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606586248,1.76190826,20.879,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606586744,10.0,20.878,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606587245,1.76191607,20.877,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606587454,0.06621333,20.88,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606590753,0.06621333,20.88,20.866,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1680606595060,0.06621333,20.88,20.871,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606595260,0.06621333,20.88,20.872,46.0322]
["bitfinex-derivatives","SOLF0:USTF0",1680606599165,0.06621333,20.88,20.871,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1680606599363,0.06621333,20.88,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606600267,100.06621333,20.88,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606600465,11.76097354,20.879,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606600665,1.76097354,20.878,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606601165,45.6513,20.877,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606601365,1.76097354,20.876,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606601566,10.0,20.875,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606602069,10.0,20.876,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606602270,1.76198091,20.875,20.865,0.06357881]
["bitfinex-derivatives","SOLF0:USTF0",1680606602873,0.01043976,20.865,20.859,47.0222]
["bitfinex-derivatives","SOLF0:USTF0",1680606605175,0.01043976,20.865,20.859,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1680606605476,0.01043976,20.865,20.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606605671,0.01043976,20.865,20.862,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606606372,0.01043976,20.865,20.859,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1680606607471,0.01043976,20.865,20.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606609271,0.01043976,20.865,20.859,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1680606615881,0.01043976,20.865,20.859,47.0222]
["bitfinex-derivatives","SOLF0:USTF0",1680606616579,0.01043976,20.865,20.855,0.07018906]
["bitfinex-derivatives","SOLF0:USTF0",1680606619687,0.01043976,20.865,20.864,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606619887,166.00937444,20.89,20.864,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606619888,100.0,20.89,20.864,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606620093,100.0,20.89,20.872,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680606620280,47.88,20.893,20.875,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1680606620481,44.4053,20.889,20.875,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1680606620680,1.76155584,20.888,20.875,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1680606621386,1.76155584,20.888,20.879,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606621587,1.76155584,20.887,20.879,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606621789,1.76155584,20.886,20.879,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606622089,1.76155584,20.885,20.877,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606622288,1.76155584,20.884,20.877,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606622486,0.07003992,20.889,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606624586,1.83137236,20.889,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606624788,1.76133244,20.888,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606624985,1.76133244,20.887,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606625185,1.76133244,20.886,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606625383,1.76133244,20.885,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606625584,0.07003992,20.889,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606627789,0.07003992,20.889,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606627990,1.76123638,20.89,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606628293,1.76123638,20.889,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606628495,1.83240832,20.894,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606628698,1.76123638,20.893,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606628893,0.07117194,20.894,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606629990,0.07117194,20.894,20.889,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606630200,1.76123638,20.897,20.889,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606636697,1.76123638,20.897,20.886,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606636897,1.76123638,20.897,20.887,46.5655]
["bitfinex-derivatives","SOLF0:USTF0",1680606637098,10.0,20.896,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606637295,1.76123638,20.895,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606637497,47.64333638,20.895,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606637699,1.76123638,20.894,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606638099,11.76123638,20.894,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606638299,1.76123638,20.893,20.884,0.06717335]
["bitfinex-derivatives","SOLF0:USTF0",1680606640299,100.0,20.89,20.876,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606640497,1.76123638,20.889,20.873,94.3255]
["bitfinex-derivatives","SOLF0:USTF0",1680606641098,1.76123638,20.888,20.873,94.3255]
["bitfinex-derivatives","SOLF0:USTF0",1680606641299,1.76123638,20.887,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606641499,1.76123638,20.886,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606641699,1.76123638,20.885,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606641901,1.76123638,20.884,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606642096,1.76123638,20.883,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606642293,1.76123638,20.882,20.873,108.62900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606642503,1.76123638,20.881,20.877,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606642703,0.06817394,20.888,20.879,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606643002,0.06817394,20.888,20.873,60.86900994]
["bitfinex-derivatives","SOLF0:USTF0",1680606643003,0.06817394,20.888,20.883,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606643212,0.06735624,20.893,20.878,0.06026588]
["bitfinex-derivatives","SOLF0:USTF0",1680606643500,0.06735624,20.893,20.849,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606643501,47.76,20.884,20.849,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680606643695,47.76,20.88,20.853,45.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680606643898,46.85946613,20.879,20.853,45.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680606644095,1.76076613,20.878,20.857,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606644416,100.0,20.87,20.86,0.06080516]
["bitfinex-derivatives","SOLF0:USTF0",1680606644704,1.76076613,20.869,20.86,0.06080516]
["bitfinex-derivatives","SOLF0:USTF0",1680606645099,10.0,20.868,20.853,45.7087]
["bitfinex-derivatives","SOLF0:USTF0",1680606645401,100.0,20.86,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606645602,1.76076613,20.859,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606645902,146.46076613,20.859,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606646097,11.83076795,20.858,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606646294,1.76076613,20.857,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606648795,146.46076613,20.857,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606648999,1.76076613,20.856,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606649605,10.0,20.855,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606650505,10.0,20.856,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606650703,1.76375618,20.855,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606650897,146.46375618,20.855,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606651101,144.7,20.855,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606651303,10.0,20.854,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606651500,144.7,20.855,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606651900,10.0,20.854,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606652709,100.0,20.851,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606652904,10.0,20.854,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606654611,144.7,20.851,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606654803,10.0,20.85,20.844,0.06284684]
["bitfinex-derivatives","SOLF0:USTF0",1680606655108,10.0,20.85,20.84,0.06213349]
["bitfinex-derivatives","SOLF0:USTF0",1680606655309,192.52609463,20.852,20.838,0.06648379]
["bitfinex-derivatives","SOLF0:USTF0",1680606655510,192.52758685,20.852,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606655812,254.7,20.851,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606656404,144.7,20.851,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606656605,244.7,20.851,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606656908,10.0,20.85,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606657308,0.06758685,20.852,20.838,0.06978302]
["bitfinex-derivatives","SOLF0:USTF0",1680606658909,0.06758685,20.852,20.837,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606660010,0.06758685,20.852,20.837,47.82891184]
["bitfinex-derivatives","SOLF0:USTF0",1680606660609,0.06758685,20.852,20.837,0.06891184]
["bitfinex-derivatives","SOLF0:USTF0",1680606661012,144.7,20.85,20.837,0.06891184]
["bitfinex-derivatives","SOLF0:USTF0",1680606662113,100.0,20.841,20.837,0.00891184]
["bitfinex-derivatives","SOLF0:USTF0",1680606662408,144.7,20.837,20.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606662609,100.0,20.841,20.794,137.94759413]
["bitfinex-derivatives","SOLF0:USTF0",1680606662610,144.7,20.831,20.794,137.94759413]
["bitfinex-derivatives","SOLF0:USTF0",1680606662818,144.7,20.827,20.805,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606663109,0.06011679,20.823,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606663903,100.0,20.821,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606664713,0.06011679,20.823,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606664915,100.0,20.822,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606665407,0.06011679,20.823,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606665816,244.7,20.822,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606666714,10.0,20.821,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606667320,154.7,20.821,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606668919,144.7,20.82,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606669115,10.0,20.819,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606671820,10.0,20.82,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606672014,14.3033022,20.823,20.809,0.06996494]
["bitfinex-derivatives","SOLF0:USTF0",1680606672221,0.06011679,20.823,20.815,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606673023,14.18076443,20.83,20.819,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606673321,144.7,20.839,20.819,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606673524,1.76543939,20.838,20.819,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606673720,100.0,20.842,20.824,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606674029,0.0631467,20.839,20.825,0.06384807]
["bitfinex-derivatives","SOLF0:USTF0",1680606674321,10.0631467,20.839,20.825,0.06384807]
["bitfinex-derivatives","SOLF0:USTF0",1680606674518,0.0631467,20.839,20.825,0.06384807]
["bitfinex-derivatives","SOLF0:USTF0",1680606674720,0.0631467,20.839,20.831,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606675021,48.6485,20.845,20.831,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606675221,48.6485,20.845,20.835,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606675425,14.49904657,20.849,20.835,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606675622,11.76444397,20.848,20.835,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606675823,10.0,20.848,20.835,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606676025,10.0,20.848,20.834,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606677918,1.76457383,20.847,20.834,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606678218,10.0,20.848,20.834,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606678416,100.0,20.843,20.834,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606678723,100.0,20.843,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606679122,1.76481796,20.842,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606679521,100.0,20.843,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606679522,10.0,20.841,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606681625,10.0,20.842,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606681826,0.067083,20.845,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606682227,100.0,20.843,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606682827,10.0,20.842,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606684222,0.067083,20.845,20.834,0.00124284]
["bitfinex-derivatives","SOLF0:USTF0",1680606684525,0.067083,20.845,20.836,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606684828,0.067083,20.845,20.839,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606685127,0.06036942,20.849,20.839,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606691123,0.06036942,20.849,20.837,0.06975718]
["bitfinex-derivatives","SOLF0:USTF0",1680606691720,144.7,20.844,20.837,0.06975718]
["bitfinex-derivatives","SOLF0:USTF0",1680606692120,10.0,20.842,20.829,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606692823,154.7,20.842,20.815,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606693025,1.76502103,20.841,20.816,47.3583]
["bitfinex-derivatives","SOLF0:USTF0",1680606693230,0.06210691,20.836,20.821,0.06760558]
["bitfinex-derivatives","SOLF0:USTF0",1680606697338,0.06210691,20.836,20.827,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606698437,0.06210691,20.836,20.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606698736,0.06299549,20.84,20.834,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606698934,0.06234355,20.844,20.834,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606699135,0.06668382,20.846,20.834,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606700831,0.06668382,20.846,20.832,0.06803228]
["bitfinex-derivatives","SOLF0:USTF0",1680606701528,0.06668382,20.846,20.833,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606703634,0.06668382,20.846,20.833,91.8853]
["bitfinex-derivatives","SOLF0:USTF0",1680606705034,0.06668382,20.846,20.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606705338,1.82535327,20.85,20.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606705733,1.82535327,20.85,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606705937,0.06110453,20.85,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606707335,1.76348363,20.855,20.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1680606707541,47.76,20.868,20.846,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606707742,1.76340642,20.867,20.851,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606708034,1.76340642,20.866,20.851,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606708239,1.76340642,20.865,20.851,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606708537,1.76340642,20.864,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606708744,1.76340642,20.863,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606709040,1.76340642,20.862,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606709342,1.76340642,20.861,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606709638,1.76340642,20.86,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606709833,1.76340642,20.859,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606710038,1.76340642,20.858,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606710240,1.76340642,20.857,20.851,0.06481948]
["bitfinex-derivatives","SOLF0:USTF0",1680606710437,1.76340642,20.856,20.847,0.06412054]
["bitfinex-derivatives","SOLF0:USTF0",1680606710745,1.76340642,20.855,20.847,0.06412054]
["bitfinex-derivatives","SOLF0:USTF0",1680606710939,1.76340642,20.854,20.847,0.06412054]
["bitfinex-derivatives","SOLF0:USTF0",1680606711237,0.07136905,20.859,20.847,0.06412054]
["bitfinex-derivatives","SOLF0:USTF0",1680606713245,0.07136905,20.859,20.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606713443,0.07136905,20.859,20.847,0.06412054]
["bitfinex-derivatives","SOLF0:USTF0",1680606713444,0.07136905,20.859,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606713746,0.06121969,20.864,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606713941,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606715443,0.06411786,20.867,20.852,0.06172276]
["bitfinex-derivatives","SOLF0:USTF0",1680606717642,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606718139,0.06411786,20.867,20.858,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606719145,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606720946,1.82700142,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606721148,1.76288356,20.866,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606721348,1.76288356,20.865,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606721644,1.76288356,20.864,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606721943,1.76288356,20.863,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606722148,1.76288356,20.862,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606722348,1.76288356,20.861,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606722650,1.76288356,20.86,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606722949,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606723848,1.82734863,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724050,1.76323077,20.866,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724254,1.76323077,20.865,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724453,1.76323077,20.864,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724651,1.76323077,20.863,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724852,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606724853,1.76323077,20.862,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606725053,1.76323077,20.861,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606725248,1.76323077,20.86,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606725453,1.76323077,20.859,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606725653,1.76323077,20.858,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606725849,0.06411786,20.867,20.855,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680606727255,0.06411786,20.867,20.855,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1680606727554,0.06411786,20.867,20.858,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606728759,0.06411786,20.867,20.855,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1680606729949,0.06411786,20.867,20.853,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606730347,0.06411786,20.867,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606730751,1.82736225,20.867,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606731055,1.76324439,20.866,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606731252,1.76324439,20.865,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606731455,1.76324439,20.864,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606731758,1.76324439,20.863,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606731948,1.76324439,20.862,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606732152,1.76324439,20.861,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606732352,1.76324439,20.86,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606732553,0.06411786,20.867,20.859,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606732849,0.06411786,20.867,20.856,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606733055,1.82736225,20.867,20.856,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606733250,1.76324439,20.866,20.856,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606733449,47.65,20.861,20.852,0.06172276]
["bitfinex-derivatives","SOLF0:USTF0",1680606733651,10.0,20.859,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606733857,1.76324439,20.858,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606734457,1.76324439,20.857,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606734757,1.76324439,20.856,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606734953,1.76324439,20.855,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606735155,1.76324439,20.854,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606735354,1.76324439,20.853,20.846,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1680606735556,1.76324439,20.852,20.845,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1680606735755,47.94711407,20.859,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606735949,11.76384221,20.858,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606736150,1.76384221,20.857,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606736757,47.65,20.856,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606736962,11.76384221,20.855,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606737162,1.76384221,20.854,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606738057,1.76384221,20.853,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606738252,1.76384221,20.852,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606738457,1.76384221,20.851,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606738655,1.76384221,20.85,20.844,0.06004272]
["bitfinex-derivatives","SOLF0:USTF0",1680606738858,0.0643602,20.855,20.842,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606739155,47.9443602,20.855,20.843,46.3296]
["bitfinex-derivatives","SOLF0:USTF0",1680606739357,1.76402524,20.854,20.84,0.06062222]
["bitfinex-derivatives","SOLF0:USTF0",1680606739654,47.65,20.848,20.84,0.06062222]
["bitfinex-derivatives","SOLF0:USTF0",1680606739859,10.0,20.846,20.84,0.06062222]
["bitfinex-derivatives","SOLF0:USTF0",1680606740062,1.76402524,20.845,20.836,0.06209356]
["bitfinex-derivatives","SOLF0:USTF0",1680606740262,1.76402524,20.845,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606740662,0.06558158,20.846,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606741263,1.82991999,20.846,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606741960,1.76433841,20.845,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606742158,0.06558158,20.846,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606742561,0.06558158,20.846,20.835,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606742764,1.82996975,20.846,20.835,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606742965,1.76438817,20.845,20.835,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606743265,0.06558158,20.846,20.833,0.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1680606744768,0.06558158,20.846,20.836,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606745067,0.06558158,20.846,20.837,45.9448]
["bitfinex-derivatives","SOLF0:USTF0",1680606745867,0.06558158,20.846,20.837,45.80229395]
["bitfinex-derivatives","SOLF0:USTF0",1680606746168,0.06558158,20.846,20.839,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606746760,0.06558158,20.846,20.837,45.80229395]
["bitfinex-derivatives","SOLF0:USTF0",1680606746761,0.06558158,20.846,20.842,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606746959,0.0672677,20.851,20.842,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606747361,0.0672677,20.851,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606747960,1.83137433,20.851,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606748770,1.76410663,20.85,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606748972,1.76410663,20.849,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606749171,1.76410663,20.848,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606749367,1.76410663,20.847,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606749571,0.0672677,20.851,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606749973,1.8313104,20.851,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606750175,1.7640427,20.85,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606750375,1.76394311,20.849,20.839,47.94144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606750579,1.76394311,20.848,20.839,0.06144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606750875,11.76394311,20.847,20.839,0.06144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606751176,1.76394311,20.846,20.839,0.06144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606751578,1.76394311,20.845,20.839,0.06144388]
["bitfinex-derivatives","SOLF0:USTF0",1680606751877,1.76394311,20.844,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606752077,0.07086431,20.847,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606754180,47.65,20.846,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606754486,1.76442454,20.845,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606754878,10.0,20.844,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606755075,1.76442454,20.843,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606755483,46.55702454,20.843,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606755683,1.76442454,20.842,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606755984,10.0,20.841,20.835,0.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1680606756283,44.7926,20.843,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606756583,1.76462956,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606756794,11.76462956,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606756982,10.0,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606759984,44.7926,20.843,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606760185,1.76461913,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606760580,11.76461913,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606760789,44.7926,20.843,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606761091,1.76461889,20.842,20.831,0.06907914]
["bitfinex-derivatives","SOLF0:USTF0",1680606761886,0.06090157,20.844,20.833,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606762980,0.06090157,20.844,20.838,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606763183,0.06269123,20.848,20.838,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606763384,0.06436919,20.85,20.838,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606763887,0.06436919,20.85,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606765288,1.82868831,20.85,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606765489,1.76431912,20.849,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606765787,0.06436919,20.85,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606765788,1.76431912,20.848,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606765983,1.76431912,20.847,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606766179,0.06436919,20.85,20.841,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606766378,0.06436919,20.85,20.843,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1680606769591,0.06436919,20.85,20.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680606780599,0.06436919,20.85,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606781094,1.82867612,20.85,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606781889,144.7,20.849,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606782092,1.76430693,20.848,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606782493,10.0,20.847,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606782697,1.76430693,20.846,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606783093,11.76430693,20.846,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606783294,1.76430693,20.845,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606785399,1.76430693,20.844,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606785603,1.76430693,20.845,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606785799,1.76444503,20.844,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786097,192.42,20.847,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786098,47.72,20.847,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786396,1.7644449,20.846,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786594,1.7644449,20.845,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786799,1.7644449,20.844,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606786996,10.0,20.848,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606787194,1.76444252,20.847,20.839,44.8381]
["bitfinex-derivatives","SOLF0:USTF0",1680606791504,1.76444252,20.847,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606791701,188.9275,20.846,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606792003,1.76444252,20.845,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606792405,11.76444252,20.845,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606792605,1.76444252,20.844,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606793505,35.83,20.847,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606793707,35.9,20.855,20.841,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606793904,1.76432721,20.854,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795110,10.0,20.853,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795306,1.76432721,20.852,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795511,35.9,20.855,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795512,1.76432721,20.851,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795711,1.76432721,20.854,20.842,45.1269]
["bitfinex-derivatives","SOLF0:USTF0",1680606795912,180.89,20.853,20.838,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606796212,180.89,20.849,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606796403,35.83,20.847,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606796609,1.76432721,20.846,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606798204,10.0,20.845,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606798409,1.76432721,20.844,20.836,0.06772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606802014,1.76432721,20.844,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606802209,1.76432721,20.843,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606802512,10.0,20.846,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606802705,1.76448486,20.845,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606803111,1.76448486,20.844,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606803311,1.76448486,20.843,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606803610,10.0,20.846,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606803808,45.3879,20.847,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606803809,1.76448581,20.845,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606804010,1.76448581,20.844,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606804212,1.76448581,20.843,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606804407,45.3879,20.847,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606804713,1.76447968,20.846,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606805113,1.76447968,20.845,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606805311,1.76447968,20.844,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606805615,1.76447968,20.843,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606805814,35.96436919,20.85,20.836,36.25772346]
["bitfinex-derivatives","SOLF0:USTF0",1680606806020,35.96436919,20.85,20.843,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606806021,1.76429331,20.849,20.843,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606806219,0.06436919,20.85,20.843,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606806413,0.06436919,20.85,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606806612,1.82771519,20.855,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606806808,1.76398806,20.854,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606807013,1.76398806,20.853,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606807318,1.76398806,20.852,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606807616,1.76398806,20.851,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606807817,1.76398806,20.85,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606808017,0.06265874,20.858,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606808214,1.82663841,20.858,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606810314,1.76397967,20.857,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606810511,1.76397967,20.856,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606810712,1.76397967,20.855,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606810916,1.76397967,20.854,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606811108,1.76397967,20.853,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606811313,1.76397967,20.852,20.846,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606811513,1.76397967,20.851,20.843,36.25004646]
["bitfinex-derivatives","SOLF0:USTF0",1680606811715,1.76397967,20.85,20.843,36.25004646]
["bitfinex-derivatives","SOLF0:USTF0",1680606812017,10.0,20.857,20.843,36.25004646]
["bitfinex-derivatives","SOLF0:USTF0",1680606812018,1.76397967,20.849,20.843,36.25004646]
["bitfinex-derivatives","SOLF0:USTF0",1680606812220,0.06680974,20.854,20.843,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606814413,35.83,20.853,20.84,48.3008]
["bitfinex-derivatives","SOLF0:USTF0",1680606814616,35.9,20.849,20.84,48.3008]
["bitfinex-derivatives","SOLF0:USTF0",1680606814918,1.76401013,20.848,20.826,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606815117,36.19,20.846,20.831,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606815319,1.76401013,20.845,20.831,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606816122,11.82607657,20.845,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606816419,1.76401013,20.844,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606816613,1.76401013,20.843,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606816810,10.06206644,20.845,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606817017,1.764528,20.844,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606820822,1.764528,20.843,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606821129,10.06206644,20.845,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606821322,1.76453282,20.844,20.831,36.25272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606822016,144.7,20.843,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606822417,11.76453568,20.842,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606822619,10.0,20.842,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606823521,144.7,20.843,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606823820,11.76461086,20.842,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606824023,10.0,20.842,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606824524,144.7,20.839,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606824717,1.76510823,20.838,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606824913,10.0,20.837,20.831,0.06272759]
["bitfinex-derivatives","SOLF0:USTF0",1680606825121,1.76510823,20.836,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606826520,1.76510823,20.835,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606826722,10.0,20.838,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606826919,1.7651068,20.837,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606828521,1.7651068,20.836,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606828722,1.7651068,20.835,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606828924,1.76527323,20.834,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606829124,10.0699437,20.839,20.828,46.8922]
["bitfinex-derivatives","SOLF0:USTF0",1680606829421,36.19,20.836,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606829621,1.76526735,20.835,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606830021,11.76526735,20.835,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606830219,1.76526735,20.834,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606830420,36.19,20.836,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606830616,11.76525232,20.835,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606830923,1.76525232,20.834,20.828,46.7414455]
["bitfinex-derivatives","SOLF0:USTF0",1680606831221,0.0699437,20.839,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606831423,1.83518484,20.839,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606834219,46.19,20.838,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606834420,1.76524114,20.837,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606834827,11.76524114,20.837,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606835126,1.76524114,20.836,20.827,0.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1680606835326,144.7,20.834,20.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606835520,35.83,20.831,20.817,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606835826,10.0,20.83,20.817,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606838031,180.89,20.828,20.816,47.65867204]
["bitfinex-derivatives","SOLF0:USTF0",1680606838333,1.76572299,20.827,20.816,0.06667204]
["bitfinex-derivatives","SOLF0:USTF0",1680606838529,11.76572299,20.827,20.816,0.06667204]
["bitfinex-derivatives","SOLF0:USTF0",1680606838834,10.0,20.827,20.816,0.06667204]
["bitfinex-derivatives","SOLF0:USTF0",1680606841033,1.7659615,20.826,20.816,0.06667204]
["bitfinex-derivatives","SOLF0:USTF0",1680606842331,23.8125507,20.831,20.816,0.06667204]
["bitfinex-derivatives","SOLF0:USTF0",1680606842332,0.0607083,20.831,20.822,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606842537,0.0607083,20.831,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606843733,0.0607083,20.831,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606843934,1.76548688,20.835,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606844132,0.06185366,20.836,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606847738,1.82734054,20.836,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606854142,0.06185366,20.836,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606854343,0.06185366,20.836,20.825,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606854540,14.0519516,20.848,20.835,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606854842,1.76474107,20.847,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606855042,1.76474107,20.846,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606855242,1.76474107,20.845,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606855436,1.76474107,20.848,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606855640,1.76474107,20.847,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606855842,1.76474107,20.846,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606856043,1.76474107,20.845,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606856244,1.76474107,20.844,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606856439,1.76474107,20.843,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606856642,1.76474107,20.842,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606856843,1.76474107,20.841,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606857042,1.76474107,20.84,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606857244,10.06494571,20.849,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606857546,1.76472994,20.848,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606859046,1.76472994,20.847,20.836,83.904]
["bitfinex-derivatives","SOLF0:USTF0",1680606859349,1.76472994,20.846,20.839,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606859646,1.76472994,20.845,20.839,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606859947,1.76472994,20.844,20.839,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606860144,1.76472994,20.843,20.839,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606860345,1.76472994,20.842,20.836,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1680606860550,1.76472994,20.841,20.836,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1680606860841,1.76471155,20.84,20.836,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1680606861045,1.76471155,20.839,20.836,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1680606861243,36.04,20.844,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606861445,1.7647114,20.843,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606861646,10.0,20.842,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606861845,1.7647114,20.841,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606863145,83.9089114,20.841,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606863349,1.7647114,20.84,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606863550,10.0,20.839,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606863849,1.7647114,20.838,20.831,0.06595901]
["bitfinex-derivatives","SOLF0:USTF0",1680606864547,1.7647114,20.838,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606864548,10.0,20.837,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606864749,1.7647114,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606864943,1.7647114,20.835,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606865152,1.7647114,20.834,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606865347,1.7647114,20.833,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606865648,1.60376236,20.832,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606865853,0.06481779,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606873456,1.83014463,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606873752,1.76532684,20.835,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606873951,1.76532684,20.834,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606874151,0.06481779,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606874554,0.06481779,20.836,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606878056,0.06481779,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606878556,1.83007109,20.836,20.824,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606880759,10.0,20.835,20.822,36.0859429]
["bitfinex-derivatives","SOLF0:USTF0",1680606880954,1.7652533,20.834,20.822,36.0859429]
["bitfinex-derivatives","SOLF0:USTF0",1680606887062,1.7652533,20.834,20.816,46.3727]
["bitfinex-derivatives","SOLF0:USTF0",1680606887063,0.07537566,20.822,20.816,46.3727]
["bitfinex-derivatives","SOLF0:USTF0",1680606888861,0.07537566,20.822,20.812,0.06556879]
["bitfinex-derivatives","SOLF0:USTF0",1680606889759,0.07537566,20.822,20.812,14.72687566]
["bitfinex-derivatives","SOLF0:USTF0",1680606889955,0.07537566,20.822,20.812,0.06556879]
["bitfinex-derivatives","SOLF0:USTF0",1680606890259,144.77537566,20.822,20.812,0.06556879]
["bitfinex-derivatives","SOLF0:USTF0",1680606890559,10.0,20.821,20.812,0.06556879]
["bitfinex-derivatives","SOLF0:USTF0",1680606893859,144.7,20.818,20.812,0.06556879]
["bitfinex-derivatives","SOLF0:USTF0",1680606894058,10.0,20.817,20.808,0.06515286]
["bitfinex-derivatives","SOLF0:USTF0",1680606896564,144.7,20.818,20.808,0.06515286]
["bitfinex-derivatives","SOLF0:USTF0",1680606896865,10.0,20.817,20.808,0.06515286]
["bitfinex-derivatives","SOLF0:USTF0",1680606898862,10.0,20.817,20.796,46.0235]
["bitfinex-derivatives","SOLF0:USTF0",1680606898863,144.7,20.813,20.798,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606899063,144.7,20.813,20.799,129.20763073]
["bitfinex-derivatives","SOLF0:USTF0",1680606899264,10.0,20.812,20.798,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606899466,36.19,20.814,20.798,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606899965,0.06721104,20.813,20.799,0.06753009]
["bitfinex-derivatives","SOLF0:USTF0",1680606900260,10.06721104,20.813,20.799,0.06753009]
["bitfinex-derivatives","SOLF0:USTF0",1680606900466,0.06721104,20.813,20.799,0.06753009]
["bitfinex-derivatives","SOLF0:USTF0",1680606900667,0.06721104,20.813,20.802,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606900962,48.23,20.836,20.808,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606900963,36.04,20.823,20.808,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606901163,47.237,20.825,20.811,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606901468,0.07537566,20.822,20.811,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606902765,0.07537566,20.822,20.816,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606904471,0.07537566,20.822,20.809,46.64968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606904963,0.07537566,20.822,20.812,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606905366,146.54139443,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606905565,1.76601877,20.821,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606905777,10.0,20.82,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606906168,144.77537566,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606906169,0.07537566,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606906472,1.8418155,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606906767,11.8418155,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606907069,1.76643984,20.821,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606907465,10.07537566,20.822,20.809,82.54968815]
["bitfinex-derivatives","SOLF0:USTF0",1680606907966,10.07537566,20.822,20.809,35.96328815]
["bitfinex-derivatives","SOLF0:USTF0",1680606908174,144.7,20.816,20.809,0.06328815]
["bitfinex-derivatives","SOLF0:USTF0",1680606908665,10.0,20.815,20.809,0.06328815]
["bitfinex-derivatives","SOLF0:USTF0",1680606908863,10.0,20.815,20.805,0.06540844]
["bitfinex-derivatives","SOLF0:USTF0",1680606909270,35.9,20.819,20.805,0.06540844]
["bitfinex-derivatives","SOLF0:USTF0",1680606909575,11.76654153,20.818,20.805,0.06540844]
["bitfinex-derivatives","SOLF0:USTF0",1680606909871,35.9,20.819,20.805,0.06540844]
["bitfinex-derivatives","SOLF0:USTF0",1680606910066,1.76654316,20.818,20.805,0.06540844]
["bitfinex-derivatives","SOLF0:USTF0",1680606910369,0.06189954,20.82,20.808,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606910670,0.06189954,20.82,20.811,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606911972,0.06189954,20.82,20.814,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606912176,0.07537566,20.822,20.814,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606914472,0.07537566,20.822,20.817,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606915177,0.07537566,20.822,20.812,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606915178,0.07537566,20.822,20.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606915373,1.76604761,20.824,20.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606915676,0.06623068,20.828,20.814,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606915677,0.06623068,20.828,20.823,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606915873,36.19,20.838,20.823,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606915874,1.76557326,20.832,20.823,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606916177,1.76557326,20.831,20.824,47.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680606916476,0.0662467,20.833,20.824,47.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680606916477,1.76557326,20.83,20.824,47.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680606916777,0.0662467,20.833,20.824,47.8953]
["bitfinex-derivatives","SOLF0:USTF0",1680606917178,1.83181012,20.833,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606917378,1.76556342,20.832,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606917578,1.76556342,20.831,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606917775,0.06235421,20.837,20.827,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606917974,0.06235421,20.837,20.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606920578,1.82788935,20.837,20.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606920774,1.76553514,20.836,20.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606920980,0.06235421,20.837,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606921275,1.76527785,20.841,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606921679,1.76527785,20.84,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606921880,1.76527785,20.839,20.834,45.7823]
["bitfinex-derivatives","SOLF0:USTF0",1680606922079,1.76527785,20.838,20.834,45.7823]
["bitfinex-derivatives","SOLF0:USTF0",1680606922380,1.76527785,20.837,20.834,45.7823]
["bitfinex-derivatives","SOLF0:USTF0",1680606922577,1.76527785,20.836,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606922782,1.76527785,20.835,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606922982,0.06460117,20.842,20.833,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606923784,0.06460117,20.842,20.838,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606923982,1.76526888,20.845,20.838,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606924283,1.76526888,20.844,20.838,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606924485,1.76526888,20.843,20.838,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606924684,6.888e-05,20.842,20.841,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606924879,0.06754109,20.849,20.841,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606926778,0.06754109,20.849,20.844,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606926982,1.76440056,20.85,20.844,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606927183,5.6e-07,20.849,20.844,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606927384,0.07013925,20.854,20.844,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606932692,0.07013925,20.854,20.845,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1680606935193,0.07013925,20.854,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606935389,0.0696377,20.86,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606935691,0.07075684,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606936790,0.07075628,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606936992,0.07075684,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606937295,0.07075628,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606937685,0.07075684,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606938088,0.07075628,20.863,20.851,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606938496,35.83,20.862,20.848,36.08072924]
["bitfinex-derivatives","SOLF0:USTF0",1680606938699,5.6e-07,20.861,20.848,36.08072924]
["bitfinex-derivatives","SOLF0:USTF0",1680606944595,5.6e-07,20.861,20.851,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606944791,0.07075628,20.863,20.851,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606945699,0.07075684,20.863,20.851,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606946001,0.07075628,20.863,20.851,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606946596,0.07075628,20.863,20.854,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606946814,0.07075628,20.863,20.848,0.06072924]
["bitfinex-derivatives","SOLF0:USTF0",1680606946815,14.58037336,20.87,20.861,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606946997,1.76266916,20.869,20.862,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606947202,78.39396488,20.871,20.867,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606947404,78.39396488,20.871,20.87,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606947703,47.44436488,20.871,20.87,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606952497,30.66956488,20.871,20.87,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606952702,0.06568938,20.878,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606952902,0.06568938,20.878,20.874,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606953102,0.07123831,20.883,20.874,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606954811,1.83266561,20.883,20.874,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606955006,0.07123831,20.883,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606955207,1.76131795,20.886,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606955709,0.07025994,20.888,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606956217,1.83158526,20.888,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606956506,1.76132532,20.887,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606956706,1.76132532,20.886,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606957012,0.07025994,20.888,20.878,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680606957704,0.07025994,20.888,20.879,44.4312]
["bitfinex-derivatives","SOLF0:USTF0",1680606958110,0.07025994,20.888,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606958309,1.83159223,20.888,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606958511,36.19,20.886,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606958712,1.76133229,20.885,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606959712,11.76133229,20.885,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606959914,1.76133229,20.884,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606963813,1.76133229,20.883,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606964111,1.76133229,20.882,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606964319,0.07025994,20.888,20.877,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606966418,35.9,20.887,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606966718,1.76119368,20.886,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606967018,1.76119368,20.885,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606967218,1.76119368,20.884,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606967414,1.76119368,20.883,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606967618,1.76119368,20.882,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606967821,1.76119368,20.881,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606968019,35.83,20.887,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606968320,1.7616482,20.886,20.876,44.4182]
["bitfinex-derivatives","SOLF0:USTF0",1680606968520,1.7616482,20.886,20.875,0.06765842]
["bitfinex-derivatives","SOLF0:USTF0",1680606970922,1.7616482,20.886,20.876,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606971120,1.7616482,20.885,20.876,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606971316,0.07025994,20.888,20.876,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606971317,1.7616482,20.884,20.876,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606971619,0.07025994,20.888,20.876,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606972017,0.07025994,20.888,20.876,84.0921]
["bitfinex-derivatives","SOLF0:USTF0",1680606972018,1.83120008,20.888,20.876,84.0921]
["bitfinex-derivatives","SOLF0:USTF0",1680606972225,1.76094014,20.887,20.876,84.0921]
["bitfinex-derivatives","SOLF0:USTF0",1680606972423,1.76094014,20.886,20.876,84.0921]
["bitfinex-derivatives","SOLF0:USTF0",1680606972625,1.76094014,20.885,20.876,47.9021]
["bitfinex-derivatives","SOLF0:USTF0",1680606972823,0.07025994,20.888,20.876,47.9021]
["bitfinex-derivatives","SOLF0:USTF0",1680606973023,0.07025994,20.888,20.877,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606974422,36.04,20.878,20.856,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680606974623,36.04,20.878,20.844,114.53217857]
["bitfinex-derivatives","SOLF0:USTF0",1680606974624,1.76107805,20.877,20.844,114.53217857]
["bitfinex-derivatives","SOLF0:USTF0",1680606974927,35.83,20.867,20.851,46.9526]
["bitfinex-derivatives","SOLF0:USTF0",1680606975126,35.83,20.867,20.852,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1680606975430,35.83,20.864,20.852,0.07076449]
["bitfinex-derivatives","SOLF0:USTF0",1680606976521,36.19,20.857,20.843,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680606976717,36.19,20.857,20.834,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680606976718,36.19,20.857,20.834,147.942]
["bitfinex-derivatives","SOLF0:USTF0",1680606977322,10.0,20.863,20.834,147.942]
["bitfinex-derivatives","SOLF0:USTF0",1680606977323,47.93,20.858,20.842,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606977522,10.0,20.856,20.842,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606977722,10.0,20.856,20.843,0.06895329]
["bitfinex-derivatives","SOLF0:USTF0",1680606977723,47.85,20.855,20.843,0.06895329]
["bitfinex-derivatives","SOLF0:USTF0",1680606977928,47.85,20.855,20.842,0.06886686]
["bitfinex-derivatives","SOLF0:USTF0",1680606978234,10.0,20.854,20.842,0.06886686]
["bitfinex-derivatives","SOLF0:USTF0",1680606978721,47.85,20.855,20.842,0.06886686]
["bitfinex-derivatives","SOLF0:USTF0",1680606979425,0.06169218,20.856,20.842,47.99886686]
["bitfinex-derivatives","SOLF0:USTF0",1680606983822,0.06169218,20.856,20.845,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606984128,0.06169218,20.856,20.848,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606988139,177.182361,20.895,20.842,0.06886686]
["bitfinex-derivatives","SOLF0:USTF0",1680606988140,47.93,20.874,20.854,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1680606988343,1.762158,20.873,20.86,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606988538,47.85,20.877,20.86,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606988735,1.76208096,20.876,20.86,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680606989138,10.0673092,20.875,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606989340,47.93,20.873,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606989540,1.76208096,20.872,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606989943,10.0,20.871,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606990539,47.76,20.87,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606990739,10.0,20.869,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606992545,95.0222,20.87,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606993346,10.0,20.869,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606993748,95.0222,20.87,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606994451,10.0,20.869,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606994845,95.0222,20.87,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606995043,47.2622,20.87,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606997149,10.0,20.869,20.861,0.06438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606998747,47.76,20.864,20.861,0.00438392]
["bitfinex-derivatives","SOLF0:USTF0",1680606999043,10.0,20.863,20.855,46.0262]
["bitfinex-derivatives","SOLF0:USTF0",1680607000251,47.76,20.86,20.852,0.06743826]
["bitfinex-derivatives","SOLF0:USTF0",1680607000653,47.76,20.86,20.852,0.00743826]
["bitfinex-derivatives","SOLF0:USTF0",1680607000948,10.0,20.859,20.852,0.00743826]
["bitfinex-derivatives","SOLF0:USTF0",1680607001748,55.4568,20.859,20.852,0.00743826]
["bitfinex-derivatives","SOLF0:USTF0",1680607001944,47.76,20.857,20.852,0.00743826]
["bitfinex-derivatives","SOLF0:USTF0",1680607002150,47.76,20.857,20.847,0.06576522]
["bitfinex-derivatives","SOLF0:USTF0",1680607002352,10.0,20.856,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607003246,47.76,20.857,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607003751,47.93,20.857,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607003948,10.0,20.856,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607005056,47.93,20.857,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607005247,10.0,20.856,20.845,0.07093165]
["bitfinex-derivatives","SOLF0:USTF0",1680607005448,14.04595035,20.878,20.855,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607005747,47.7191,20.879,20.865,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607006047,47.69,20.895,20.842,192.63]
["bitfinex-derivatives","SOLF0:USTF0",1680607006048,47.93,20.885,20.869,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607006251,10.0,20.881,20.869,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607006444,47.93,20.885,20.869,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607006445,0.07148359,20.882,20.869,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607006750,0.07148359,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607008447,1.83245868,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607008653,0.07148359,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607010855,0.07148359,20.882,20.868,0.06663793]
["bitfinex-derivatives","SOLF0:USTF0",1680607010856,0.07148359,20.882,20.869,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607011754,0.07148359,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607012257,1.83246918,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607012455,1.76098559,20.881,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607012658,0.07148359,20.882,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607012855,47.7191,20.892,20.872,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607012856,47.93,20.905,20.883,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607013055,46.1934,20.905,20.895,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680607013258,1.76004593,20.904,20.895,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680607013759,1.76004593,20.904,20.883,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607013760,1.76004593,20.904,20.899,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680607013955,47.76,20.915,20.883,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607013956,1.76004593,20.903,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607014157,1.76004593,20.902,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607014459,0.06204508,20.909,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607015256,1.82209101,20.909,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607015459,1.76004593,20.908,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607015761,1.76004593,20.907,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607015961,1.76004593,20.906,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607016160,1.76004593,20.905,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607016362,0.06204508,20.909,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607022961,1.459e-05,20.913,20.901,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607023167,46.6539,20.935,20.912,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607023367,1.75800097,20.934,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607024167,10.0,20.933,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607024466,1.75800097,20.932,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607024862,0.06383495,20.937,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607024863,1.75800097,20.931,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607025062,1.75800097,20.93,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607025268,191.3539,20.947,20.922,0.07146368]
["bitfinex-derivatives","SOLF0:USTF0",1680607025269,47.76,20.966,20.93,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607025567,47.76,20.952,20.936,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680607025767,47.93,20.949,20.933,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607026065,11.75622281,20.948,20.933,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607026260,1.75622281,20.947,20.933,47.99271872]
["bitfinex-derivatives","SOLF0:USTF0",1680607026467,47.93,20.946,20.933,0.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1680607026658,10.0,20.941,20.927,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607026861,47.85,20.939,20.923,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607027661,10.06368667,20.938,20.924,0.06859437]
["bitfinex-derivatives","SOLF0:USTF0",1680607027869,0.06268279,20.938,20.928,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607028369,0.06268279,20.938,20.925,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607030070,47.85,20.937,20.924,0.06687904]
["bitfinex-derivatives","SOLF0:USTF0",1680607030768,47.93,20.93,20.914,44.6063]
["bitfinex-derivatives","SOLF0:USTF0",1680607030971,10.0,20.929,20.903,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607031166,47.93,20.93,20.903,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607031167,47.93,20.93,20.914,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607031668,10.06085736,20.929,20.918,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607031863,10.0,20.929,20.918,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607032067,10.0,20.929,20.916,0.06267433]
["bitfinex-derivatives","SOLF0:USTF0",1680607042681,34.03206017,20.929,20.916,0.06267433]
["bitfinex-derivatives","SOLF0:USTF0",1680607042881,10.0,20.929,20.916,0.06267433]
["bitfinex-derivatives","SOLF0:USTF0",1680607043284,0.02449485,20.916,20.913,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607045183,0.02449485,20.916,20.907,47.73698487]
["bitfinex-derivatives","SOLF0:USTF0",1680607050785,0.02449485,20.916,20.91,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607059593,0.02449485,20.916,20.913,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607061395,0.02449485,20.916,20.91,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607063595,0.02449485,20.916,20.907,0.06698487]
["bitfinex-derivatives","SOLF0:USTF0",1680607063596,0.02449485,20.916,20.914,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607064101,0.06516123,20.922,20.914,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607065495,14.27998542,20.938,20.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1680607066496,0.06901517,20.932,20.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1680607069195,0.06901517,20.932,20.921,47.3125]
["bitfinex-derivatives","SOLF0:USTF0",1680607070806,0.06901517,20.932,20.923,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1680607071898,0.06901517,20.932,20.923,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1680607080908,0.06901517,20.932,20.921,47.3125]
["bitfinex-derivatives","SOLF0:USTF0",1680607090719,0.06901517,20.932,20.922,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1680607094020,0.06901517,20.932,20.922,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1680607094217,45.9595343,20.953,20.927,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680607094218,89.6427231,20.953,20.927,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680607094527,68.91321833,20.952,20.927,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680607094721,47.56,20.95,20.927,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680607095015,47.56,20.95,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607095218,0.06371752,20.946,20.932,0.06987746]
["bitfinex-derivatives","SOLF0:USTF0",1680607096613,10.06371752,20.946,20.932,0.06987746]
["bitfinex-derivatives","SOLF0:USTF0",1680607097318,35.85,20.943,20.932,0.06987746]
["bitfinex-derivatives","SOLF0:USTF0",1680607097520,47.4498,20.942,20.932,0.06987746]
["bitfinex-derivatives","SOLF0:USTF0",1680607099815,47.4498,20.942,20.933,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680607100623,47.4498,20.942,20.932,0.06987746]
["bitfinex-derivatives","SOLF0:USTF0",1680607101019,66.00937444,20.966,20.933,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607101220,48.1591,20.958,20.952,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607101424,35.83,20.966,20.952,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607101622,10.0,20.965,20.952,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607101918,10.0,20.965,20.952,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607102123,10.0,20.965,20.952,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607102324,10.0,20.965,20.952,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607103421,10.0,20.965,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607103422,35.85,20.963,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607103726,10.0,20.962,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607104127,10.0,20.961,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607104419,35.85,20.963,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607104620,10.0,20.956,20.951,0.06404092]
["bitfinex-derivatives","SOLF0:USTF0",1680607104826,10.0,20.956,20.946,0.07055931]
["bitfinex-derivatives","SOLF0:USTF0",1680607105228,35.49,20.957,20.946,0.07055931]
["bitfinex-derivatives","SOLF0:USTF0",1680607105526,48.3646,20.955,20.946,0.07055931]
["bitfinex-derivatives","SOLF0:USTF0",1680607106026,45.85,20.954,20.946,0.07055931]
["bitfinex-derivatives","SOLF0:USTF0",1680607106228,35.83,20.952,20.946,0.07055931]
["bitfinex-derivatives","SOLF0:USTF0",1680607106526,10.0,20.951,20.942,0.06699611]
["bitfinex-derivatives","SOLF0:USTF0",1680607106728,35.85,20.948,20.939,0.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1680607107127,35.85,20.945,20.939,0.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1680607107330,35.85,20.945,20.931,50.04983443]
["bitfinex-derivatives","SOLF0:USTF0",1680607107331,35.49,20.942,20.935,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1680607107628,10.0,20.941,20.931,0.06707955]
["bitfinex-derivatives","SOLF0:USTF0",1680607107824,35.85,20.938,20.931,0.06707955]
["bitfinex-derivatives","SOLF0:USTF0",1680607108031,35.85,20.935,20.921,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607109124,35.91307342,20.935,20.921,35.90050088]
["bitfinex-derivatives","SOLF0:USTF0",1680607112228,35.91307342,20.935,20.921,0.07050088]
["bitfinex-derivatives","SOLF0:USTF0",1680607112229,0.06307342,20.935,20.921,0.07050088]
["bitfinex-derivatives","SOLF0:USTF0",1680607114031,0.06307342,20.935,20.923,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607114533,0.06307342,20.935,20.927,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607115734,0.06307342,20.935,20.931,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607115933,0.07109458,20.94,20.931,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607124434,0.07109458,20.94,20.934,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607124632,0.06292059,20.944,20.934,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607127740,0.06292059,20.944,20.932,0.06740467]
["bitfinex-derivatives","SOLF0:USTF0",1680607128741,10.06292059,20.944,20.932,0.06740467]
["bitfinex-derivatives","SOLF0:USTF0",1680607129342,47.83,20.939,20.932,0.06740467]
["bitfinex-derivatives","SOLF0:USTF0",1680607129640,10.0,20.938,20.932,0.06740467]
["bitfinex-derivatives","SOLF0:USTF0",1680607129942,10.0,20.938,20.928,0.06488094]
["bitfinex-derivatives","SOLF0:USTF0",1680607130439,47.65,20.936,20.928,0.06488094]
["bitfinex-derivatives","SOLF0:USTF0",1680607130737,10.0,20.935,20.928,0.06488094]
["bitfinex-derivatives","SOLF0:USTF0",1680607132240,47.65,20.933,20.928,0.06488094]
["bitfinex-derivatives","SOLF0:USTF0",1680607132436,47.65,20.933,20.923,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1680607132641,47.65,20.933,20.921,0.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1680607133142,10.0,20.932,20.921,0.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1680607133742,47.65,20.933,20.921,0.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1680607134139,10.0,20.932,20.921,0.07022686]
["bitfinex-derivatives","SOLF0:USTF0",1680607134343,0.06684772,20.935,20.923,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607138143,100.0,20.941,20.922,44.6202]
["bitfinex-derivatives","SOLF0:USTF0",1680607138144,24.02995202,20.95,20.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607138342,177.182361,20.966,20.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607138343,44.5587,20.949,20.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607138543,23.51053461,20.97,20.943,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607138841,66.00937444,20.971,20.926,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607138842,100.0,20.971,20.946,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607139144,47.83,20.967,20.951,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607139349,0.06877814,20.966,20.951,100.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607139546,47.83,20.964,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607140650,10.0,20.963,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607141148,47.83,20.961,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607141749,47.65,20.964,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607142354,10.0,20.963,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607143247,47.65,20.964,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607143450,45.5595,20.965,20.951,47.89578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607146048,45.5595,20.965,20.954,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607146352,45.5595,20.965,20.951,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1680607146353,0.06877814,20.966,20.957,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607147349,0.06877814,20.966,20.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607147554,0.06884862,20.97,20.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607147853,0.06801282,20.972,20.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607150545,47.83,20.986,20.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607151351,47.83,20.982,20.961,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607151554,0.07023941,20.979,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607151751,47.83,20.977,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607151955,47.83,20.973,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607153256,10.0,20.972,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607153753,47.83,20.973,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607153951,0.07023941,20.979,20.968,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607154351,0.07023941,20.979,20.972,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607155053,0.07023941,20.979,20.969,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607156658,0.07023941,20.979,20.965,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607156858,0.07023941,20.979,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607156859,47.83,20.978,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607157357,10.0,20.977,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607157557,47.83,20.978,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607161858,0.07023941,20.979,20.965,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607162052,0.07023941,20.979,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607162053,0.07023941,20.979,20.967,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607162759,0.07023941,20.979,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607162760,47.90023941,20.979,20.964,47.89541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607163662,10.0,20.978,20.964,47.89541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607166365,0.07023941,20.979,20.967,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607166561,0.07023941,20.979,20.968,44.5583]
["bitfinex-derivatives","SOLF0:USTF0",1680607169363,0.07023941,20.979,20.964,47.62541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607169564,47.90023941,20.979,20.964,47.62541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607170863,10.0,20.978,20.964,47.62541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607171564,47.65,20.973,20.964,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1680607171865,47.65,20.973,20.954,48.6696]
["bitfinex-derivatives","SOLF0:USTF0",1680607171866,47.83,20.97,20.954,96.3096]
["bitfinex-derivatives","SOLF0:USTF0",1680607172068,10.0,20.969,20.954,96.3096]
["bitfinex-derivatives","SOLF0:USTF0",1680607172260,47.83,20.97,20.954,96.3096]
["bitfinex-derivatives","SOLF0:USTF0",1680607172965,0.06899178,20.969,20.955,0.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1680607173360,10.06899178,20.969,20.955,0.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1680607173867,0.06899178,20.969,20.955,0.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1680607174367,47.83,20.977,20.962,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607174566,93.6897,20.977,20.962,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607175273,10.0,20.976,20.962,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607175474,10.06317221,20.976,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607175674,0.06317221,20.976,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607175877,10.0,20.975,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607176675,0.06317221,20.976,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607177775,10.06317221,20.976,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607177970,0.06317221,20.976,20.962,47.70959999]
["bitfinex-derivatives","SOLF0:USTF0",1680607178273,0.06317221,20.976,20.965,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607178467,0.06317221,20.976,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607178468,0.06317221,20.976,20.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607178672,0.06710399,20.98,20.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607178872,0.06904478,20.982,20.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607179475,47.83,20.991,20.975,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607179874,147.83,20.991,20.975,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607180175,10.0,20.99,20.975,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607180472,10.0706537,20.99,20.975,47.83785354]
["bitfinex-derivatives","SOLF0:USTF0",1680607180776,47.65,20.987,20.975,0.06785354]
["bitfinex-derivatives","SOLF0:USTF0",1680607180977,10.0,20.986,20.975,0.06785354]
["bitfinex-derivatives","SOLF0:USTF0",1680607184180,57.7206537,20.99,20.975,47.70785354]
["bitfinex-derivatives","SOLF0:USTF0",1680607184376,10.0,20.986,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607185679,57.7206537,20.99,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607187174,47.7206537,20.99,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607187780,10.0,20.989,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607189676,47.7206537,20.99,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607189884,0.0706537,20.99,20.981,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607190386,0.0706537,20.99,20.976,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1680607190387,0.0706537,20.99,20.984,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607190580,0.06267309,20.994,20.984,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607192382,0.06267309,20.994,20.98,0.06492423]
["bitfinex-derivatives","SOLF0:USTF0",1680607192779,10.06267309,20.994,20.98,0.06492423]
["bitfinex-derivatives","SOLF0:USTF0",1680607192988,0.06267309,20.994,20.98,0.06492423]
["bitfinex-derivatives","SOLF0:USTF0",1680607193182,10.0,20.993,20.98,0.06492423]
["bitfinex-derivatives","SOLF0:USTF0",1680607194385,0.06267309,20.994,20.98,0.06492423]
["bitfinex-derivatives","SOLF0:USTF0",1680607194592,0.06267309,20.994,20.988,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607194887,0.06837303,20.998,20.988,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607195189,10.0,20.999,20.988,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607196387,0.06621949,21.0,20.988,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680607197091,0.06621949,21.0,20.994,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607197384,0.07082439,21.004,20.994,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607197591,0.07104559,21.006,20.994,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1680607197983,0.07104559,21.006,20.995,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1680607198693,0.07104559,21.006,20.995,96.1951]
["bitfinex-derivatives","SOLF0:USTF0",1680607199194,0.07104559,21.006,20.999,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607200787,0.07104559,21.006,20.995,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1680607201490,0.07104559,21.006,20.997,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607201793,0.07104559,21.006,20.995,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1680607202390,10.07104559,21.006,20.995,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1680607202585,10.07104559,21.006,20.992,0.0633924]
["bitfinex-derivatives","SOLF0:USTF0",1680607202790,47.65,21.004,20.992,0.0633924]
["bitfinex-derivatives","SOLF0:USTF0",1680607202995,100.0,21.001,20.992,0.0633924]
["bitfinex-derivatives","SOLF0:USTF0",1680607203192,57.65,21.0,20.985,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680607203489,57.65,21.0,20.981,44.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680607203490,47.83,21.014,20.997,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607203696,10.0,21.013,20.998,44.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680607203989,47.65,21.011,20.998,44.8639]
["bitfinex-derivatives","SOLF0:USTF0",1680607204194,47.65,21.011,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607204394,47.83,21.007,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607204893,10.0,21.006,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607205498,47.35,21.007,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607205793,47.35,21.011,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607206493,10.0,21.01,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607206695,47.52,21.007,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607206897,46.9039,21.006,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607207095,10.0,21.005,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607208393,47.45,21.004,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607208697,10.0,21.003,20.997,0.06497912]
["bitfinex-derivatives","SOLF0:USTF0",1680607208900,10.0,21.003,20.993,0.06193237]
["bitfinex-derivatives","SOLF0:USTF0",1680607209199,10.0,21.003,20.991,0.0690775]
["bitfinex-derivatives","SOLF0:USTF0",1680607209795,47.45,21.004,20.991,0.0690775]
["bitfinex-derivatives","SOLF0:USTF0",1680607210399,0.063054,21.007,20.991,0.0690775]
["bitfinex-derivatives","SOLF0:USTF0",1680607210603,0.063054,21.007,21.001,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607210899,0.06394445,21.011,21.001,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607211200,147.52,21.012,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607211698,10.0,21.011,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607211899,45.6041,21.01,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607212396,10.0,21.009,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607212595,45.6041,21.01,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607213596,10.0,21.009,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607213803,147.52,21.012,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607213994,10.0,21.011,20.997,0.06149148]
["bitfinex-derivatives","SOLF0:USTF0",1680607214606,0.06874368,21.013,21.006,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607214903,0.06874368,21.013,21.008,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607215205,10.0,21.017,21.008,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607215405,0.07006116,21.018,21.008,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607217098,0.07006116,21.018,21.011,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607218406,0.07006116,21.018,21.004,46.5873]
["bitfinex-derivatives","SOLF0:USTF0",1680607218407,0.07006116,21.018,21.007,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607218909,0.07006116,21.018,21.004,93.7573]
["bitfinex-derivatives","SOLF0:USTF0",1680607220402,0.07006116,21.018,21.007,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607222008,0.07006116,21.018,21.009,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607224707,0.07006116,21.018,21.006,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607226710,0.07006116,21.018,21.01,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607229308,0.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607229510,10.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607230515,0.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607230810,10.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607231413,0.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607231610,10.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607231812,0.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607232305,10.07006116,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607234316,76.0794356,21.018,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607234515,9.14445245,21.017,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607234708,10.0,21.016,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607234913,100.0,21.012,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607235415,10.0,21.011,21.003,0.06005187]
["bitfinex-derivatives","SOLF0:USTF0",1680607235713,100.0,21.003,20.992,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607236515,10.0,21.002,20.989,93.3816]
["bitfinex-derivatives","SOLF0:USTF0",1680607236916,0.06458741,21.003,20.989,93.3816]
["bitfinex-derivatives","SOLF0:USTF0",1680607237108,10.0,21.002,20.989,93.3816]
["bitfinex-derivatives","SOLF0:USTF0",1680607237313,0.06458741,21.003,20.993,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607238114,0.06458741,21.003,20.996,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1680607238914,0.06458741,21.003,21.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607239114,0.06750974,21.009,21.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607240517,0.06750974,21.009,20.994,47.58375963]
["bitfinex-derivatives","SOLF0:USTF0",1680607240719,10.06750974,21.009,20.994,47.58375963]
["bitfinex-derivatives","SOLF0:USTF0",1680607242008,47.46,21.007,20.994,0.06375963]
["bitfinex-derivatives","SOLF0:USTF0",1680607243818,10.0,21.006,20.994,0.06375963]
["bitfinex-derivatives","SOLF0:USTF0",1680607246018,47.52,20.999,20.994,0.06375963]
["bitfinex-derivatives","SOLF0:USTF0",1680607246220,47.52,20.999,20.989,46.28151635]
["bitfinex-derivatives","SOLF0:USTF0",1680607246417,10.0,20.998,20.989,46.28151635]
["bitfinex-derivatives","SOLF0:USTF0",1680607247820,47.52,20.999,20.989,46.28151635]
["bitfinex-derivatives","SOLF0:USTF0",1680607248019,47.35,21.002,20.989,46.28151635]
["bitfinex-derivatives","SOLF0:USTF0",1680607248218,10.0,21.001,20.989,46.28151635]
["bitfinex-derivatives","SOLF0:USTF0",1680607248421,10.0,21.001,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607248917,47.35,21.002,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607250225,100.0,21.003,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607250523,10.0,21.002,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607251221,24.41820258,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607251421,34.41820258,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607251825,24.41820258,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607252025,10.0,21.003,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607252227,24.41820258,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607252924,0.06079895,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607254324,10.06079895,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607254727,0.06079895,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607260634,10.06079895,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607261329,110.06079895,21.004,20.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680607261829,47.45,21.0,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607262027,10.0,20.999,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607262232,45.56,20.999,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607262431,10.0,20.998,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607263135,45.56,20.999,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607263437,35.56,20.999,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607267636,35.56,21.003,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607268336,10.0,21.002,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607271333,35.56,21.003,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607271534,10.0,21.002,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607273037,0.06079895,21.004,20.993,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607273337,0.06079895,21.004,20.995,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680607273538,0.06079895,21.004,20.992,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607274040,0.06079895,21.004,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607274041,0.06079895,21.004,20.996,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680607278244,0.06079895,21.004,20.992,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607278643,100.06079895,21.004,20.992,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607279143,10.0,21.003,20.992,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607279639,0.06079895,21.004,20.992,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607280738,35.66,21.002,20.989,81.4025318]
["bitfinex-derivatives","SOLF0:USTF0",1680607281747,0.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607281942,10.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607282244,0.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607282440,10.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607284244,0.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607284644,10.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607285547,0.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607288146,10.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607288842,0.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607289353,10.06079895,21.004,20.991,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607297151,35.52,21.0,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607297753,10.0,20.999,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607310457,10.0,20.995,20.989,46.0425318]
["bitfinex-derivatives","SOLF0:USTF0",1680607310657,10.0,20.995,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607311053,35.66,20.996,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607311358,45.45933665,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607312455,35.45933665,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607313960,14.24135988,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607314167,35.51,20.997,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607314567,10.0,20.996,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607315063,35.51,20.997,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607315563,14.24135988,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607316257,24.24135988,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607316856,14.24135988,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607317856,14.24135988,20.999,20.989,81.63261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607319961,14.24135988,20.999,20.992,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680607322067,14.24135988,20.999,20.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680607323266,14.24135988,20.999,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607324468,10.0,20.998,20.989,45.97261545]
["bitfinex-derivatives","SOLF0:USTF0",1680607325368,35.51,20.997,20.985,0.06252805]
["bitfinex-derivatives","SOLF0:USTF0",1680607325569,10.0,20.996,20.985,0.06252805]
["bitfinex-derivatives","SOLF0:USTF0",1680607326263,35.56,20.994,20.985,0.06252805]
["bitfinex-derivatives","SOLF0:USTF0",1680607326567,10.0,20.993,20.985,0.06252805]
["bitfinex-derivatives","SOLF0:USTF0",1680607326959,35.52,20.989,20.985,0.06252805]
["bitfinex-derivatives","SOLF0:USTF0",1680607327159,23.8,20.986,20.974,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680607327562,10.0,20.985,20.974,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680607328164,10.0,20.985,20.971,43.9433]
["bitfinex-derivatives","SOLF0:USTF0",1680607328165,23.69,20.981,20.972,0.06171407]
["bitfinex-derivatives","SOLF0:USTF0",1680607328365,10.0,20.98,20.972,0.06171407]
["bitfinex-derivatives","SOLF0:USTF0",1680607329769,23.8,20.975,20.972,0.06171407]
["bitfinex-derivatives","SOLF0:USTF0",1680607329971,23.77,20.973,20.962,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1680607330166,10.0,20.972,20.962,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1680607330765,23.77,20.973,20.962,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1680607332172,35.75,20.974,20.962,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1680607332670,0.06198227,20.975,20.964,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680607337170,0.06198227,20.975,20.967,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607339169,0.06198227,20.975,20.963,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607341568,35.75,20.973,20.962,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1680607341969,35.75,20.97,20.96,0.06707694]
["bitfinex-derivatives","SOLF0:USTF0",1680607342168,44.0659,20.969,20.96,0.06707694]
["bitfinex-derivatives","SOLF0:USTF0",1680607342679,10.0,20.968,20.96,0.06707694]
["bitfinex-derivatives","SOLF0:USTF0",1680607344672,35.53,20.967,20.96,0.06707694]
["bitfinex-derivatives","SOLF0:USTF0",1680607345175,10.0,20.966,20.96,0.06707694]
["bitfinex-derivatives","SOLF0:USTF0",1680607345372,10.0,20.966,20.956,0.06912936]
["bitfinex-derivatives","SOLF0:USTF0",1680607345774,35.53,20.967,20.956,0.06912936]
["bitfinex-derivatives","SOLF0:USTF0",1680607347175,10.0,20.966,20.956,0.06912936]
["bitfinex-derivatives","SOLF0:USTF0",1680607348373,35.75,20.962,20.956,0.06912936]
["bitfinex-derivatives","SOLF0:USTF0",1680607348578,35.75,20.965,20.952,35.81693482]
["bitfinex-derivatives","SOLF0:USTF0",1680607348778,10.0,20.964,20.952,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607349479,35.75,20.965,20.952,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607351777,144.7,20.987,20.956,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607351981,48.23,20.992,20.966,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607352186,48.23,20.992,20.961,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1680607352187,24.34472775,20.994,20.972,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607352384,35.75,20.99,20.975,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607352678,45.8451,20.991,20.978,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607357778,45.8451,20.991,20.981,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607357984,45.8451,20.991,20.984,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680607358678,0.07125265,20.992,20.984,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680607360985,0.07125265,20.992,20.987,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607361283,46.54161009,20.997,20.987,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607363679,46.54161009,20.997,20.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607367794,46.54161009,20.997,20.982,0.06202557]
["bitfinex-derivatives","SOLF0:USTF0",1680607367795,46.54161009,20.997,20.988,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607367988,10.0,20.996,20.988,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607368780,46.54161009,20.997,20.988,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607370791,10.0,20.996,20.988,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607372093,46.54161009,20.997,20.989,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607372994,10.0,20.996,20.985,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607373193,46.54161009,20.997,20.985,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607375798,10.0,20.996,20.985,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607375999,46.54161009,20.997,20.985,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607376500,35.75,20.992,20.982,0.06202557]
["bitfinex-derivatives","SOLF0:USTF0",1680607376702,35.75,20.992,20.961,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607376703,100.0,20.985,20.965,60.05933394]
["bitfinex-derivatives","SOLF0:USTF0",1680607377000,100.0,20.985,20.966,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680607377001,35.75,20.98,20.966,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680607377204,35.48,20.976,20.957,46.0114]
["bitfinex-derivatives","SOLF0:USTF0",1680607377410,35.48,20.976,20.946,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607377411,35.75,20.97,20.947,46.0114]
["bitfinex-derivatives","SOLF0:USTF0",1680607377604,0.06051826,20.966,20.951,0.06818605]
["bitfinex-derivatives","SOLF0:USTF0",1680607377897,0.06051826,20.966,20.953,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607380402,35.53,20.962,20.951,0.06818605]
["bitfinex-derivatives","SOLF0:USTF0",1680607380700,10.0,20.961,20.951,0.06818605]
["bitfinex-derivatives","SOLF0:USTF0",1680607381396,35.48,20.958,20.951,0.06818605]
["bitfinex-derivatives","SOLF0:USTF0",1680607381596,35.48,20.958,20.932,45.5767]
["bitfinex-derivatives","SOLF0:USTF0",1680607381597,35.53,20.952,20.938,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680607382202,47.77,20.952,20.936,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607382506,46.5845,20.951,20.936,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607382694,47.37,20.948,20.937,0.06898614]
["bitfinex-derivatives","SOLF0:USTF0",1680607383795,46.65547407,20.951,20.937,0.06898614]
["bitfinex-derivatives","SOLF0:USTF0",1680607385305,47.77,20.948,20.937,0.06898614]
["bitfinex-derivatives","SOLF0:USTF0",1680607385494,47.77,20.946,20.937,0.06898614]
["bitfinex-derivatives","SOLF0:USTF0",1680607386300,47.77,20.943,20.937,0.06898614]
["bitfinex-derivatives","SOLF0:USTF0",1680607386597,47.77,20.943,20.927,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607386598,10.0,20.942,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607386797,47.77,20.943,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607387504,47.45,20.94,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607387807,47.77,20.944,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607388498,10.0,20.943,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607388803,47.77,20.944,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607389212,10.0,20.943,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607389502,47.77,20.944,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607392007,0.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607392806,0.06564631,20.945,20.934,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607393205,0.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607393708,10.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607394201,0.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607394406,10.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607394606,0.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607395004,10.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607395205,47.77,20.943,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607397608,0.06564631,20.945,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607397609,47.77,20.94,20.933,0.06464097]
["bitfinex-derivatives","SOLF0:USTF0",1680607397910,47.77,20.937,20.931,111.71163854]
["bitfinex-derivatives","SOLF0:USTF0",1680607398109,10.0,20.936,20.931,111.71163854]
["bitfinex-derivatives","SOLF0:USTF0",1680607399710,47.77,20.937,20.931,111.71163854]
["bitfinex-derivatives","SOLF0:USTF0",1680607401719,47.77,20.937,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607402019,47.37,20.934,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607402417,10.0,20.933,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607402910,47.37,20.934,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607403213,47.83892257,20.939,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607403416,10.0,20.938,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607403715,0.06892257,20.939,20.926,47.83220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607406519,47.37,20.938,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607406821,10.0,20.937,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607407321,45.395,20.936,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607407521,10.0,20.935,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607409016,45.395,20.936,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607410421,45.395,20.936,20.927,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607410723,45.395,20.936,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607411023,45.395,20.936,20.927,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607411224,45.395,20.936,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607412030,45.395,20.936,20.926,100.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607412724,0.06892257,20.939,20.926,100.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607412920,0.06892257,20.939,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607413220,10.06892257,20.939,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607413724,44.4542,20.938,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607413925,10.0,20.937,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607415027,44.4542,20.938,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607415219,44.4542,20.938,20.926,100.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607417527,44.4542,20.938,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607418424,47.77,20.936,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607418626,47.37,20.932,20.926,0.06220631]
["bitfinex-derivatives","SOLF0:USTF0",1680607418827,47.37,20.932,20.922,0.06944124]
["bitfinex-derivatives","SOLF0:USTF0",1680607419130,47.37,20.932,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607419331,10.0,20.931,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607419927,33.45794334,20.931,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607420424,47.45,20.929,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607420832,10.0,20.928,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607421329,47.45,20.926,20.92,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1680607421631,47.77,20.923,20.916,0.06985605]
["bitfinex-derivatives","SOLF0:USTF0",1680607421828,33.45794334,20.931,20.906,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607421829,47.37,20.926,20.912,0.06155662]
["bitfinex-derivatives","SOLF0:USTF0",1680607422023,0.06652362,20.926,20.913,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607427429,0.06652362,20.926,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607427430,47.51652362,20.926,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607427631,47.77,20.923,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607427829,47.77,20.92,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607428031,10.0,20.919,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607429226,47.77,20.92,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607429928,10.0,20.919,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607430633,72.10601479,20.92,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607431233,10.0,20.919,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607432028,72.10601479,20.92,20.912,0.06129256]
["bitfinex-derivatives","SOLF0:USTF0",1680607432332,72.10601479,20.92,20.891,69.21750292]
["bitfinex-derivatives","SOLF0:USTF0",1680607432333,47.37,20.913,20.899,48.6852]
["bitfinex-derivatives","SOLF0:USTF0",1680607432928,47.45,20.91,20.896,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607433131,10.0,20.909,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607433432,10.0,20.907,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607433636,47.45,20.908,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607433835,45.2709,20.909,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607434436,45.2709,20.909,20.898,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607436229,45.2709,20.909,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607436640,47.77,20.907,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607436837,10.0,20.906,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607437644,47.37,20.903,20.896,0.06109699]
["bitfinex-derivatives","SOLF0:USTF0",1680607437844,47.77,20.9,20.886,48.6852]
["bitfinex-derivatives","SOLF0:USTF0",1680607438337,47.37,20.903,20.887,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607438829,0.06917039,20.902,20.887,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607439230,0.06917039,20.902,20.886,48.6852]
["bitfinex-derivatives","SOLF0:USTF0",1680607439632,0.06917039,20.902,20.886,148.6852]
["bitfinex-derivatives","SOLF0:USTF0",1680607439838,0.06917039,20.902,20.887,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607440842,47.45,20.897,20.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607441034,0.06769865,20.896,20.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607441739,0.06769865,20.896,20.881,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680607442240,10.06769865,20.896,20.881,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680607442434,47.37,20.891,20.881,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680607442635,93.9889,20.895,20.881,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680607442835,47.45,20.895,20.881,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1680607444839,47.45,20.895,20.879,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607445530,0.06769865,20.896,20.885,147.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607445731,0.06524608,20.898,20.888,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607445935,0.06908894,20.9,20.889,47.3099]
["bitfinex-derivatives","SOLF0:USTF0",1680607446140,0.06908894,20.9,20.888,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607446341,0.06908894,20.9,20.886,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607446538,0.06898261,20.9,20.886,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607447042,47.77,20.898,20.882,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607447341,0.06372187,20.897,20.885,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607447538,0.06372187,20.897,20.886,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607447735,47.45,20.896,20.886,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607447937,47.45,20.896,20.881,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607447938,10.0,20.895,20.881,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607448634,10.0,20.895,20.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607448841,47.45,20.893,20.877,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607449044,10.06605087,20.892,20.878,8.79426806]
["bitfinex-derivatives","SOLF0:USTF0",1680607449345,10.06605087,20.892,20.872,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607449346,47.45,20.889,20.872,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1680607449538,0.06633715,20.888,20.875,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607449740,0.06633715,20.888,20.873,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607449945,0.06633715,20.888,20.877,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607451447,0.06633715,20.888,20.874,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607451743,0.06633715,20.888,20.865,114.29136012]
["bitfinex-derivatives","SOLF0:USTF0",1680607451744,47.37,20.886,20.871,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607451950,47.43281067,20.886,20.871,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607452751,10.0,20.885,20.871,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607453647,47.43281067,20.886,20.871,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607454148,0.06281067,20.886,20.875,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607454846,0.06281067,20.886,20.876,47.0805]
["bitfinex-derivatives","SOLF0:USTF0",1680607455849,0.06281067,20.886,20.878,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607459551,0.06281067,20.886,20.882,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607459753,47.77,20.897,20.882,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607460052,10.0,20.896,20.882,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607460648,0.06585187,20.896,20.882,47.82281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607461555,10.06585187,20.896,20.882,47.82281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607461756,0.06585187,20.896,20.885,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607461958,0.06585187,20.896,20.886,48.6119]
["bitfinex-derivatives","SOLF0:USTF0",1680607468257,0.06585187,20.896,20.888,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607471470,0.06585187,20.896,20.886,48.6119]
["bitfinex-derivatives","SOLF0:USTF0",1680607472665,47.77,20.895,20.886,48.6119]
["bitfinex-derivatives","SOLF0:USTF0",1680607472966,10.0,20.894,20.886,48.6119]
["bitfinex-derivatives","SOLF0:USTF0",1680607473170,47.77,20.891,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607473767,10.0,20.89,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607474372,45.5148,20.893,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607474767,10.0,20.892,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607475367,47.37,20.891,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607475571,10.0,20.892,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607475769,10.0,20.89,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607476172,0.06585187,20.896,20.882,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1680607476373,45.3487,20.905,20.889,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607476577,100.0,20.914,20.884,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607476578,100.0,20.914,20.892,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607476770,580.0,20.921,20.892,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607476771,45.3487,20.91,20.894,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607476968,45.3487,20.91,20.896,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607477375,45.41833129,20.91,20.896,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607477578,45.41833129,20.91,20.896,47.8345521]
["bitfinex-derivatives","SOLF0:USTF0",1680607478668,10.0,20.909,20.896,47.8345521]
["bitfinex-derivatives","SOLF0:USTF0",1680607479172,10.0,20.909,20.896,0.0645521]
["bitfinex-derivatives","SOLF0:USTF0",1680607479379,47.77,20.897,20.885,45.3005]
["bitfinex-derivatives","SOLF0:USTF0",1680607479574,100.0,20.894,20.864,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607479775,47.77,20.89,20.869,45.3005]
["bitfinex-derivatives","SOLF0:USTF0",1680607479981,47.77,20.887,20.871,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607480373,0.06853202,20.886,20.872,0.06023349]
["bitfinex-derivatives","SOLF0:USTF0",1680607480577,47.77,20.883,20.872,0.06023349]
["bitfinex-derivatives","SOLF0:USTF0",1680607481674,10.06853202,20.886,20.872,0.06023349]
["bitfinex-derivatives","SOLF0:USTF0",1680607481675,47.77,20.879,20.872,0.06023349]
["bitfinex-derivatives","SOLF0:USTF0",1680607482779,10.0,20.878,20.872,0.06023349]
["bitfinex-derivatives","SOLF0:USTF0",1680607482979,10.0,20.878,20.868,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607483175,10.0,20.878,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607483379,47.77,20.875,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607483580,10.0,20.874,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607484678,47.37,20.879,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607486580,10.0,20.878,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607490182,47.37,20.876,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607490678,10.0,20.875,20.866,0.06411044]
["bitfinex-derivatives","SOLF0:USTF0",1680607491780,0.02048831,20.866,20.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680607491980,0.02048831,20.866,20.861,43.9699]
["bitfinex-derivatives","SOLF0:USTF0",1680607493489,47.39048831,20.866,20.861,43.9699]
["bitfinex-derivatives","SOLF0:USTF0",1680607493787,47.39048831,20.866,20.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607494092,0.06344595,20.865,20.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607494490,10.06344595,20.865,20.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607494790,10.06344595,20.865,20.851,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1680607494982,0.06344595,20.865,20.851,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1680607495186,0.06344595,20.865,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607495388,0.06344595,20.865,20.856,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607495788,0.06344595,20.865,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607496091,0.06344595,20.865,20.855,8.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1680607496294,0.06344595,20.865,20.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607496488,0.02048831,20.866,20.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607500296,100.0,20.884,20.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607500297,47.45,20.882,20.863,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607500491,47.45,20.882,20.866,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607501293,10.06228186,20.881,20.867,0.06295609]
["bitfinex-derivatives","SOLF0:USTF0",1680607501595,0.06228186,20.881,20.867,0.06295609]
["bitfinex-derivatives","SOLF0:USTF0",1680607502096,0.06228186,20.881,20.868,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607505097,0.06228186,20.881,20.872,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607505891,0.06228186,20.881,20.873,45.3549]
["bitfinex-derivatives","SOLF0:USTF0",1680607507898,45.2528,20.891,20.875,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607508196,45.2528,20.891,20.873,145.3549]
["bitfinex-derivatives","SOLF0:USTF0",1680607508197,45.2528,20.891,20.882,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607509401,45.2528,20.891,20.879,0.07108142]
["bitfinex-derivatives","SOLF0:USTF0",1680607509604,93.0228,20.891,20.879,0.07108142]
["bitfinex-derivatives","SOLF0:USTF0",1680607509904,47.45,20.888,20.879,0.07108142]
["bitfinex-derivatives","SOLF0:USTF0",1680607510101,47.77,20.885,20.879,0.07108142]
["bitfinex-derivatives","SOLF0:USTF0",1680607510403,10.0,20.884,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607511902,47.77,20.885,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607515906,0.06670482,20.889,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607517898,0.06670482,20.889,20.877,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607519708,0.06670482,20.889,20.876,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680607520208,10.06670482,20.889,20.876,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680607520409,0.06670482,20.889,20.876,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680607522109,0.06670482,20.889,20.876,92.7744]
["bitfinex-derivatives","SOLF0:USTF0",1680607524707,0.06670482,20.889,20.879,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607526004,0.06670482,20.889,20.882,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607528110,0.06670482,20.889,20.879,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607528406,0.06670482,20.889,20.875,47.83308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607532808,0.06670482,20.889,20.878,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607533313,0.06670482,20.889,20.881,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607536412,0.06670482,20.889,20.878,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607537913,47.51670482,20.889,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607538315,47.77,20.886,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607541814,47.45,20.879,20.875,0.06308935]
["bitfinex-derivatives","SOLF0:USTF0",1680607542021,47.45,20.876,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607542415,10.0,20.875,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607542917,9.88878581,20.875,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607544218,47.77,20.872,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607544517,10.0,20.871,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607544720,47.77,20.872,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607547618,47.77,20.876,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607548214,0.06718667,20.877,20.864,48.6201]
["bitfinex-derivatives","SOLF0:USTF0",1680607553126,0.06718667,20.877,20.865,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607554127,47.77,20.887,20.871,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1680607555216,0.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607557228,0.06387363,20.886,20.877,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1680607557428,0.06387363,20.886,20.878,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1680607562637,10.06387363,20.886,20.878,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1680607562836,0.06387363,20.886,20.878,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1680607563437,10.06387363,20.886,20.878,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1680607563634,0.06387363,20.886,20.878,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1680607564439,0.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607564440,47.45,20.884,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607564636,47.77,20.881,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607574849,10.0,20.88,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607575144,0.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607578452,10.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607578647,0.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607579654,10.06387363,20.886,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607582156,36.05,20.885,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607582356,10.0,20.884,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607583955,36.05,20.885,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607587749,0.06387363,20.886,20.874,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607588554,35.89,20.885,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607588747,10.0,20.884,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607589652,35.89,20.885,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607592158,0.06387363,20.886,20.873,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607596464,10.06387363,20.886,20.873,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607596963,36.06,20.879,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607597165,10.0,20.878,20.872,0.06663338]
["bitfinex-derivatives","SOLF0:USTF0",1680607597364,10.0,20.878,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607597865,45.7771,20.877,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607598063,10.0,20.876,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607598263,46.06,20.876,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607598457,10.0,20.875,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607599461,36.06,20.876,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607600365,10.0,20.875,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607602564,36.06,20.876,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607604763,10.0,20.875,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607605969,10.0,20.876,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607608869,45.7771,20.877,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607609868,45.7771,20.877,20.87,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607612068,14.57310493,20.879,20.873,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607612267,0.06850526,20.88,20.873,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607613473,14.70655283,20.88,20.873,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607613666,0.06850526,20.88,20.873,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607619872,0.06850526,20.88,20.871,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680607620071,0.06850526,20.88,20.869,44.5773]
["bitfinex-derivatives","SOLF0:USTF0",1680607620270,0.06850526,20.88,20.87,128.79088504]
["bitfinex-derivatives","SOLF0:USTF0",1680607620776,0.06850526,20.88,20.868,35.92530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607621070,0.06850526,20.88,20.869,128.79109311]
["bitfinex-derivatives","SOLF0:USTF0",1680607622072,35.95850526,20.88,20.869,128.79109311]
["bitfinex-derivatives","SOLF0:USTF0",1680607622373,35.95850526,20.88,20.87,128.79109311]
["bitfinex-derivatives","SOLF0:USTF0",1680607622569,35.95850526,20.88,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607622974,10.0,20.879,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607625175,35.95850526,20.88,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607626976,10.0,20.879,20.868,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1680607629577,10.0,20.875,20.862,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607629775,10.0,20.875,20.863,128.8279088]
["bitfinex-derivatives","SOLF0:USTF0",1680607630475,10.0,20.875,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607630672,10.0,20.875,20.863,128.82733989]
["bitfinex-derivatives","SOLF0:USTF0",1680607630977,10.0,20.875,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607631673,36.02056951,20.876,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607632178,35.95,20.874,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607632878,10.0,20.873,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607633479,35.95,20.874,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607635383,0.07056951,20.876,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607637781,10.07056951,20.876,20.863,128.82557104]
["bitfinex-derivatives","SOLF0:USTF0",1680607638083,10.07056951,20.876,20.862,36.10786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607641780,10.07056951,20.876,20.862,0.06786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607641781,36.06,20.874,20.862,0.06786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607641985,10.0,20.873,20.862,0.06786449]
["bitfinex-derivatives","SOLF0:USTF0",1680607648890,10.0,20.873,20.857,46.4079]
["bitfinex-derivatives","SOLF0:USTF0",1680607648891,36.05,20.867,20.857,46.4079]
["bitfinex-derivatives","SOLF0:USTF0",1680607649094,36.06,20.864,20.857,46.4079]
["bitfinex-derivatives","SOLF0:USTF0",1680607651407,36.06,20.864,20.849,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680607651592,36.12856927,20.864,20.85,173.98246952]
["bitfinex-derivatives","SOLF0:USTF0",1680607651792,36.12856927,20.864,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607651995,10.0,20.863,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607655298,36.06,20.86,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607655499,10.0,20.859,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607656197,36.06,20.86,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607656597,10.0,20.859,20.851,128.87896952]
["bitfinex-derivatives","SOLF0:USTF0",1680607657191,10.0,20.859,20.85,45.1035]
["bitfinex-derivatives","SOLF0:USTF0",1680607658400,10.0,20.859,20.846,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607658592,10.0,20.859,20.847,128.88184916]
["bitfinex-derivatives","SOLF0:USTF0",1680607659301,10.0,20.859,20.847,176.45024916]
["bitfinex-derivatives","SOLF0:USTF0",1680607659500,10.0,20.859,20.848,128.88184916]
["bitfinex-derivatives","SOLF0:USTF0",1680607659695,36.06,20.856,20.847,47.5684]
["bitfinex-derivatives","SOLF0:USTF0",1680607659903,36.05,20.853,20.847,47.5684]
["bitfinex-derivatives","SOLF0:USTF0",1680607660097,10.0,20.852,20.838,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680607660297,10.06870274,20.852,20.839,128.93834182]
["bitfinex-derivatives","SOLF0:USTF0",1680607664410,0.06870274,20.852,20.839,128.93834182]
["bitfinex-derivatives","SOLF0:USTF0",1680607664609,14.44862615,20.863,20.847,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607664811,143.7,20.871,20.843,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607665002,35.95,20.867,20.852,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607665712,36.02071207,20.867,20.852,35.92978574]
["bitfinex-derivatives","SOLF0:USTF0",1680607665904,0.07071207,20.867,20.853,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607666210,0.07071207,20.867,20.858,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680607666411,0.07071207,20.867,20.859,45.9958]
["bitfinex-derivatives","SOLF0:USTF0",1680607673518,14.09723239,20.874,20.864,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680607673720,143.7,20.886,20.866,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607674124,10.0,20.882,20.866,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607674622,44.3421,20.891,20.866,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680607674623,0.07042004,20.881,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607676722,36.05,20.878,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607677319,10.0,20.877,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607677729,0.07042004,20.881,20.867,35.92363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607678322,35.96042004,20.881,20.867,35.92363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607678622,35.96042004,20.881,20.868,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1680607680524,0.07042004,20.881,20.869,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680607684337,36.06,20.88,20.868,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1680607686324,0.07042004,20.881,20.87,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607688026,0.07042004,20.881,20.868,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1680607688027,35.89,20.877,20.868,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1680607688228,36.13042004,20.881,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607688229,36.06,20.875,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607691135,10.0,20.876,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607691331,48.5719,20.88,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607691727,48.5719,20.88,20.867,36.12363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607692434,36.13042004,20.881,20.867,36.12363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607693934,10.0,20.88,20.867,36.12363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607694433,10.0,20.88,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607695834,36.13042004,20.881,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607697830,10.0,20.88,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607700531,36.13042004,20.881,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607701034,10.0,20.88,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607705831,36.05,20.873,20.868,47.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680607706540,10.0,20.872,20.867,0.06363608]
["bitfinex-derivatives","SOLF0:USTF0",1680607706739,10.0,20.872,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607707537,36.05,20.873,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607707937,10.0,20.872,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607708538,36.05,20.873,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607709640,10.0,20.872,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607711140,36.05,20.873,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607713944,10.0,20.872,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607718844,36.05,20.87,20.862,0.06187709]
["bitfinex-derivatives","SOLF0:USTF0",1680607719052,36.05,20.87,20.844,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607719053,36.05,20.863,20.844,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680607719347,36.05,20.863,20.848,80.0496]
["bitfinex-derivatives","SOLF0:USTF0",1680607719543,36.05,20.863,20.849,128.90599631]
["bitfinex-derivatives","SOLF0:USTF0",1680607719847,10.0,20.862,20.849,128.90599631]
["bitfinex-derivatives","SOLF0:USTF0",1680607720447,10.0,20.862,20.848,80.11296498]
["bitfinex-derivatives","SOLF0:USTF0",1680607720649,10.0,20.862,20.849,128.89278487]
["bitfinex-derivatives","SOLF0:USTF0",1680607721343,10.0,20.862,20.848,80.11296498]
["bitfinex-derivatives","SOLF0:USTF0",1680607722141,36.12067864,20.863,20.848,80.11296498]
["bitfinex-derivatives","SOLF0:USTF0",1680607725654,0.07067864,20.863,20.848,44.25296498]
["bitfinex-derivatives","SOLF0:USTF0",1680607725853,0.07067864,20.863,20.853,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607729355,14.0806407,20.872,20.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680607729550,36.06,20.881,20.861,47.6702]
["bitfinex-derivatives","SOLF0:USTF0",1680607729551,47.897,20.879,20.861,47.6702]
["bitfinex-derivatives","SOLF0:USTF0",1680607729852,35.89,20.877,20.863,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680607730558,35.95037872,20.877,20.863,35.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607735553,10.0,20.876,20.863,35.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607737552,35.95037872,20.877,20.863,35.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607737855,10.0,20.876,20.863,35.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607742157,35.95,20.875,20.863,0.07140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607742454,10.0,20.874,20.863,0.07140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607749360,35.95,20.875,20.863,0.07140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607752165,24.06,20.873,20.863,0.07140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607755861,0.06037872,20.877,20.863,0.07140813]
["bitfinex-derivatives","SOLF0:USTF0",1680607756067,0.06037872,20.877,20.865,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680607756467,24.06,20.876,20.865,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680607758461,0.06037872,20.877,20.863,69.90430813]
["bitfinex-derivatives","SOLF0:USTF0",1680607758462,10.0,20.873,20.863,69.90430813]
["bitfinex-derivatives","SOLF0:USTF0",1680607759466,23.92,20.874,20.863,69.90430813]
["bitfinex-derivatives","SOLF0:USTF0",1680607761966,0.06037872,20.877,20.867,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607763470,10.06037872,20.877,20.867,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607763666,0.06037872,20.877,20.867,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607770471,0.06037872,20.877,20.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607772077,0.06037872,20.877,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607772271,37.964166,20.883,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607772272,0.0672957,20.882,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607772473,10.0672957,20.882,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607772773,0.0672957,20.882,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607775077,0.0672957,20.882,20.873,45.6587]
["bitfinex-derivatives","SOLF0:USTF0",1680607776279,0.0672957,20.882,20.875,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680607776675,0.0672957,20.882,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607776983,14.044166,20.883,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607777177,47.26426672,20.887,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607780681,61.50085367,20.887,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607785688,14.30765367,20.887,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607785890,14.30765367,20.887,20.875,0.0712348]
["bitfinex-derivatives","SOLF0:USTF0",1680607785891,14.30765367,20.887,20.88,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607789385,14.30765367,20.887,20.876,47.4937]
["bitfinex-derivatives","SOLF0:USTF0",1680607789386,14.30765367,20.887,20.877,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607799000,14.30765367,20.887,20.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607800201,0.07106672,20.887,20.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607800900,0.07106672,20.887,20.883,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607801099,46.2578,20.893,20.883,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607801100,0.06776127,20.892,20.883,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607801801,23.94776127,20.892,20.88,24.12871315]
["bitfinex-derivatives","SOLF0:USTF0",1680607802699,38.22370503,20.892,20.88,24.12871315]
["bitfinex-derivatives","SOLF0:USTF0",1680607803701,14.34370503,20.892,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607805201,0.06776127,20.892,20.887,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680607805399,0.06999275,20.897,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607805598,0.06529938,20.901,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607805897,10.0,20.899,20.888,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607806703,23.92,20.897,20.887,0.06102105]
["bitfinex-derivatives","SOLF0:USTF0",1680607807003,24.06,20.894,20.887,0.06102105]
["bitfinex-derivatives","SOLF0:USTF0",1680607808601,10.0,20.893,20.887,0.06102105]
["bitfinex-derivatives","SOLF0:USTF0",1680607808801,10.0,20.893,20.883,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680607809599,24.06,20.894,20.883,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680607814409,38.08433067,20.894,20.883,0.06559251]
["bitfinex-derivatives","SOLF0:USTF0",1680607815601,0.07040491,20.895,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607816102,0.07040491,20.895,20.889,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607816301,0.06349774,20.899,20.889,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607816507,0.06349774,20.899,20.892,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607822102,0.06349774,20.899,20.887,0.06560362]
["bitfinex-derivatives","SOLF0:USTF0",1680607822103,0.06349774,20.899,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607822408,0.07012877,20.903,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607823007,0.07012877,20.903,20.894,157.7837]
["bitfinex-derivatives","SOLF0:USTF0",1680607823302,0.07012877,20.903,20.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607823508,45.2227,20.907,20.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607823805,14.42696064,20.909,20.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680607826508,38.48696064,20.909,20.897,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607827210,38.48696064,20.909,20.896,35.76569361]
["bitfinex-derivatives","SOLF0:USTF0",1680607827211,158.12696064,20.909,20.896,35.76569361]
["bitfinex-derivatives","SOLF0:USTF0",1680607827708,35.69,20.907,20.896,0.06569361]
["bitfinex-derivatives","SOLF0:USTF0",1680607827906,179.39,20.907,20.896,0.06569361]
["bitfinex-derivatives","SOLF0:USTF0",1680607828306,10.0,20.906,20.896,0.06569361]
["bitfinex-derivatives","SOLF0:USTF0",1680607828808,10.0,20.906,20.888,48.0892]
["bitfinex-derivatives","SOLF0:USTF0",1680607828809,35.96,20.903,20.888,48.0892]
["bitfinex-derivatives","SOLF0:USTF0",1680607829009,35.96,20.903,20.889,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607829401,10.0,20.902,20.889,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607829601,35.96,20.903,20.889,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607829802,0.06107807,20.903,20.892,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607830710,0.06107807,20.903,20.895,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607834807,0.06107807,20.903,20.899,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607835015,0.06614001,20.908,20.899,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607835410,0.06614001,20.908,20.9,44.009]
["bitfinex-derivatives","SOLF0:USTF0",1680607838617,0.06614001,20.908,20.902,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607838815,0.06253364,20.912,20.902,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607839116,0.06521937,20.914,20.902,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607842017,0.06521937,20.914,20.904,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607844321,0.06521937,20.914,20.908,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607844525,14.10335432,20.916,20.908,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607844714,51.89402179,20.918,20.908,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607845019,66.52786395,20.918,20.908,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607851324,51.89402179,20.918,20.908,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607852012,51.89402179,20.918,20.905,0.07125844]
["bitfinex-derivatives","SOLF0:USTF0",1680607852013,51.89402179,20.918,20.911,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607852422,51.89402179,20.918,20.914,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607852617,51.82901485,20.918,20.914,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607854016,0.06629105,20.923,20.914,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607854222,46.07836797,20.94,20.92,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607854425,213.242361,20.944,20.915,46.0338]
["bitfinex-derivatives","SOLF0:USTF0",1680607854426,50.81008545,20.936,20.923,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607855825,10.0,20.935,20.923,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607856025,50.81008545,20.936,20.923,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607856228,10.0,20.935,20.923,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607856719,10.0,20.935,20.922,0.07006943]
["bitfinex-derivatives","SOLF0:USTF0",1680607857927,50.81008545,20.936,20.922,0.07006943]
["bitfinex-derivatives","SOLF0:USTF0",1680607858924,50.81008545,20.936,20.922,36.04006943]
["bitfinex-derivatives","SOLF0:USTF0",1680607860724,14.62008545,20.936,20.925,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607860930,0.06394394,20.937,20.925,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607861126,0.06394394,20.937,20.926,44.9718]
["bitfinex-derivatives","SOLF0:USTF0",1680607861927,35.97,20.936,20.926,44.9718]
["bitfinex-derivatives","SOLF0:USTF0",1680607862531,10.0,20.935,20.926,44.9718]
["bitfinex-derivatives","SOLF0:USTF0",1680607863024,35.97,20.936,20.926,44.9718]
["bitfinex-derivatives","SOLF0:USTF0",1680607863830,0.06394394,20.937,20.926,80.9418]
["bitfinex-derivatives","SOLF0:USTF0",1680607864036,0.06394394,20.937,20.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607864431,0.06394394,20.937,20.933,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607864736,0.06575259,20.942,20.933,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607867637,0.06575259,20.942,20.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607868532,0.06575259,20.942,20.933,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607872047,0.06575259,20.942,20.931,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607875242,0.06575259,20.942,20.934,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607880855,0.06575259,20.942,20.937,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607881056,14.58387775,20.946,20.937,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607881253,0.06249521,20.949,20.938,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607881453,0.0642201,20.951,20.938,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607881954,14.19374018,20.951,20.938,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607882147,0.0642201,20.951,20.938,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607886155,35.69,20.95,20.937,45.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680607886561,179.39,20.95,20.937,45.9959]
["bitfinex-derivatives","SOLF0:USTF0",1680607886761,179.39,20.95,20.936,0.06758113]
["bitfinex-derivatives","SOLF0:USTF0",1680607886962,10.0,20.948,20.936,0.06758113]
["bitfinex-derivatives","SOLF0:USTF0",1680607887161,35.97,20.946,20.936,0.06758113]
["bitfinex-derivatives","SOLF0:USTF0",1680607887357,135.96,20.943,20.927,46.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680607887564,35.97,20.939,20.927,46.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680607888062,10.0,20.938,20.927,46.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680607888662,35.97,20.939,20.927,46.8385]
["bitfinex-derivatives","SOLF0:USTF0",1680607892163,10.0,20.938,20.925,35.76099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607893266,35.65,20.936,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607893464,10.0,20.935,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607895770,35.97,20.933,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607895966,10.0,20.932,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607898268,35.97,20.933,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607898870,10.0,20.932,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607899969,35.96,20.936,20.925,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1680607900472,0.15235195,20.925,20.922,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607904779,0.15235195,20.925,20.919,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607904980,0.15235195,20.925,20.916,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607910181,0.15235195,20.925,20.92,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1680607920182,0.15235195,20.925,20.917,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680607927084,0.15235195,20.925,20.92,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607929192,0.15235195,20.925,20.916,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607929391,23.93235195,20.925,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607929592,0.15235195,20.925,20.916,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607930790,0.15235195,20.925,20.911,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680607930791,23.88,20.924,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607930991,10.0,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607932798,23.88,20.924,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607933298,10.0,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607935100,23.88,20.924,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607936397,0.15235195,20.925,20.915,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607939002,23.93,20.921,20.911,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680607939399,10.0,20.92,20.911,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680607940703,33.78,20.92,20.911,45.2001]
["bitfinex-derivatives","SOLF0:USTF0",1680607940897,33.78,20.92,20.908,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607941104,33.78,20.92,20.908,23.83359997]
["bitfinex-derivatives","SOLF0:USTF0",1680607941506,23.93,20.917,20.901,48.391]
["bitfinex-derivatives","SOLF0:USTF0",1680607941705,23.93,20.914,20.901,48.391]
["bitfinex-derivatives","SOLF0:USTF0",1680607941905,23.93,20.914,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607942806,0.06299407,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607944205,23.88,20.915,20.903,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607944904,10.0,20.914,20.903,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607945300,23.88,20.915,20.903,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607946106,23.88,20.915,20.901,48.391]
["bitfinex-derivatives","SOLF0:USTF0",1680607946107,23.93,20.912,20.901,48.391]
["bitfinex-derivatives","SOLF0:USTF0",1680607961209,14.30320231,20.916,20.901,48.391]
["bitfinex-derivatives","SOLF0:USTF0",1680607961210,0.06299407,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607961515,0.06299407,20.916,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607961816,0.06990929,20.92,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607962011,0.06990929,20.92,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607968817,0.06990929,20.92,20.903,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1680607969419,0.06990929,20.92,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607972323,23.99990929,20.92,20.908,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607974221,0.06990929,20.92,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607974423,0.06990929,20.92,20.911,47.7796]
["bitfinex-derivatives","SOLF0:USTF0",1680607978121,23.88,20.918,20.911,47.7796]
["bitfinex-derivatives","SOLF0:USTF0",1680607978322,10.0,20.917,20.911,47.7796]
["bitfinex-derivatives","SOLF0:USTF0",1680607978723,23.88,20.918,20.911,47.7796]
["bitfinex-derivatives","SOLF0:USTF0",1680607978924,23.88,20.918,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607979525,10.0,20.917,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607981224,23.93,20.915,20.904,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607983025,23.88,20.919,20.908,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607983527,0.0613437,20.921,20.917,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607983820,0.15235195,20.925,20.917,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607995135,23.88,20.924,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607995337,10.0,20.923,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607997131,23.88,20.924,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680607999738,0.06794621,20.926,20.917,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608000443,23.93,20.924,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608002645,10.0,20.923,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608012047,33.93,20.923,20.913,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608020759,23.93,20.92,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608020958,10.0,20.919,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608021757,23.93,20.92,20.91,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608021961,23.93,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608022161,10.0,20.922,20.914,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608022357,33.78,20.922,20.911,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608030763,23.93,20.919,20.909,44.664]
["bitfinex-derivatives","SOLF0:USTF0",1680608031166,10.0,20.918,20.909,44.664]
["bitfinex-derivatives","SOLF0:USTF0",1680608035863,23.93,20.916,20.909,44.664]
["bitfinex-derivatives","SOLF0:USTF0",1680608036461,10.0,20.915,20.909,44.664]
["bitfinex-derivatives","SOLF0:USTF0",1680608038367,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608045773,24.18921945,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608045974,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608046974,23.88,20.914,20.903,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608047173,10.0,20.913,20.903,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608051977,10.0,20.913,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608052278,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608053377,38.14696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608054379,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608056480,38.14696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608056979,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608057781,38.14696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608057981,14.26696904,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608061078,10.0,20.915,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608061581,10.0,20.915,20.904,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608063483,10.0,20.915,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608063484,23.93,20.912,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608064190,14.26696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608064191,38.19696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608066078,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608066988,38.19696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608068297,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608068679,38.19696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608069086,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608076584,38.19696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608078494,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608085100,38.19696904,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608085597,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608088999,23.93,20.913,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608089201,10.0,20.912,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608089699,23.93,20.913,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608090202,10.0,20.912,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608093103,23.93,20.913,20.902,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608095308,0.06668333,20.916,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608095804,23.99668333,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608098397,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608100106,0.06668333,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608100598,23.94668333,20.916,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608101507,10.0,20.915,20.905,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608104009,23.93,20.912,20.901,47.9144]
["bitfinex-derivatives","SOLF0:USTF0",1680608104216,23.93,20.912,20.902,128.59445542]
["bitfinex-derivatives","SOLF0:USTF0",1680608104402,10.0,20.911,20.902,128.59445542]
["bitfinex-derivatives","SOLF0:USTF0",1680608106711,23.93,20.912,20.902,128.59445542]
["bitfinex-derivatives","SOLF0:USTF0",1680608112114,23.93,20.913,20.902,152.52445542]
["bitfinex-derivatives","SOLF0:USTF0",1680608112313,23.93,20.913,20.903,128.59445542]
["bitfinex-derivatives","SOLF0:USTF0",1680608115424,10.06668333,20.916,20.906,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608115425,0.06668333,20.916,20.906,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608117719,0.06668333,20.916,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608121423,10.06668333,20.916,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608121618,0.06668333,20.916,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608122127,0.06668333,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608122326,0.06668333,20.916,20.908,128.56932006]
["bitfinex-derivatives","SOLF0:USTF0",1680608130452,0.06668333,20.916,20.907,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608130453,0.06668333,20.916,20.901,25.525537]
["bitfinex-derivatives","SOLF0:USTF0",1680608130735,0.06668333,20.916,20.884,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608130736,23.88,20.905,20.884,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608130932,0.06394004,20.902,20.886,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608131132,0.06486045,20.901,20.886,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608131355,0.06486045,20.901,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608131640,23.78,20.902,20.891,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608131838,10.0,20.901,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608132341,0.07100102,20.903,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608132638,10.07100102,20.903,20.884,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608132935,10.07100102,20.903,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608133943,0.07100102,20.903,20.893,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608134136,0.07100102,20.903,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608134336,0.06090129,20.908,20.899,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608136433,23.88,20.906,20.893,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608136833,10.0,20.905,20.893,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608137039,10.0,20.905,20.895,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608137241,23.78,20.903,20.893,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608137443,23.93,20.897,20.892,47.0681]
["bitfinex-derivatives","SOLF0:USTF0",1680608137639,23.93,20.897,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608138141,10.0,20.896,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608138343,10.0,20.896,20.884,47.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680608138344,23.78,20.893,20.884,47.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680608138643,23.78,20.89,20.884,47.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680608138944,10.0,20.889,20.879,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608139141,23.78,20.89,20.88,128.68506029]
["bitfinex-derivatives","SOLF0:USTF0",1680608139535,23.93,20.893,20.883,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608139834,23.93,20.893,20.884,175.75986029]
["bitfinex-derivatives","SOLF0:USTF0",1680608140138,23.93,20.889,20.884,47.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680608140540,33.93,20.892,20.884,47.0748]
["bitfinex-derivatives","SOLF0:USTF0",1680608141644,33.93,20.892,20.881,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608142240,23.78,20.886,20.875,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608142441,33.88,20.892,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608142442,23.88,20.883,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608142642,33.88,20.892,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608142643,0.0629992,20.882,20.868,128.73640518]
["bitfinex-derivatives","SOLF0:USTF0",1680608142947,0.06964612,20.882,20.874,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608143250,0.06964612,20.882,20.873,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608143835,0.06964612,20.882,20.874,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608144245,0.06964612,20.882,20.868,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608144246,23.99964612,20.882,20.868,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608144448,23.99964612,20.882,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608144647,23.99964612,20.882,20.868,128.73629844]
["bitfinex-derivatives","SOLF0:USTF0",1680608144843,23.99964612,20.882,20.87,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608145446,23.99964612,20.882,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608145447,0.06964612,20.882,20.874,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608147041,0.06964612,20.882,20.872,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608148352,0.06964612,20.882,20.869,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608148848,10.06964612,20.882,20.869,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608149551,10.06964612,20.882,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608149552,36.05,20.879,20.867,48.3225]
["bitfinex-derivatives","SOLF0:USTF0",1680608153748,10.0,20.878,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608154352,36.05,20.876,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608154556,10.0,20.875,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608154752,0.06743623,20.878,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608155255,0.06743623,20.878,20.868,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680608157362,36.07743623,20.878,20.867,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1680608158062,36.07743623,20.878,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608166365,36.05,20.873,20.866,129.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1680608166761,36.05,20.87,20.866,123.82243055]
["bitfinex-derivatives","SOLF0:USTF0",1680608166962,36.01,20.867,20.853,14.1770817]
["bitfinex-derivatives","SOLF0:USTF0",1680608167159,36.07254975,20.867,20.852,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680608167363,36.07254975,20.867,20.848,44.3047]
["bitfinex-derivatives","SOLF0:USTF0",1680608167364,36.05,20.859,20.848,44.3047]
["bitfinex-derivatives","SOLF0:USTF0",1680608167764,36.05,20.856,20.848,44.3047]
["bitfinex-derivatives","SOLF0:USTF0",1680608167962,36.05,20.856,20.842,44.3047]
["bitfinex-derivatives","SOLF0:USTF0",1680608168163,36.11559784,20.856,20.843,8.81013722]
["bitfinex-derivatives","SOLF0:USTF0",1680608168366,10.0,20.855,20.843,8.81013722]
["bitfinex-derivatives","SOLF0:USTF0",1680608169072,36.05,20.853,20.843,8.81013722]
["bitfinex-derivatives","SOLF0:USTF0",1680608169268,10.0,20.852,20.843,8.81013722]
["bitfinex-derivatives","SOLF0:USTF0",1680608169471,10.0,20.852,20.839,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608169670,36.01,20.849,20.835,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608169873,10.0,20.848,20.836,8.811422]
["bitfinex-derivatives","SOLF0:USTF0",1680608170570,10.0,20.848,20.82,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680608170571,36.05,20.843,20.829,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680608170872,10.0,20.842,20.83,8.81423592]
["bitfinex-derivatives","SOLF0:USTF0",1680608171072,36.12111805,20.843,20.83,8.81423592]
["bitfinex-derivatives","SOLF0:USTF0",1680608172066,36.05,20.841,20.83,8.81423592]
["bitfinex-derivatives","SOLF0:USTF0",1680608172271,36.05,20.841,20.826,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608172572,36.05,20.841,20.827,8.8157752]
["bitfinex-derivatives","SOLF0:USTF0",1680608175772,36.05,20.837,20.827,8.8157752]
["bitfinex-derivatives","SOLF0:USTF0",1680608175975,36.05,20.837,20.828,8.8157752]
["bitfinex-derivatives","SOLF0:USTF0",1680608176175,36.05,20.837,20.829,8.8157752]
["bitfinex-derivatives","SOLF0:USTF0",1680608176470,36.05,20.837,20.823,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608176676,36.05,20.837,20.824,8.81674441]
["bitfinex-derivatives","SOLF0:USTF0",1680608177774,0.0675632,20.84,20.827,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680608177973,0.0675632,20.84,20.828,8.81674441]
["bitfinex-derivatives","SOLF0:USTF0",1680608178676,36.01,20.838,20.828,8.81674441]
["bitfinex-derivatives","SOLF0:USTF0",1680608178973,36.01,20.838,20.825,47.1069]
["bitfinex-derivatives","SOLF0:USTF0",1680608178974,36.01,20.838,20.829,8.81674441]
["bitfinex-derivatives","SOLF0:USTF0",1680608179178,10.0,20.837,20.824,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608179382,9.82969695,20.837,20.825,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608179573,36.01,20.838,20.825,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608179877,10.0,20.837,20.825,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608180283,36.05,20.835,20.825,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608180479,36.05,20.835,20.822,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608180674,36.05,20.835,20.823,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608180877,10.0,20.834,20.824,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608181182,10.0,20.834,20.825,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608181477,36.05,20.835,20.826,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608181676,36.05,20.835,20.827,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608181872,36.05,20.835,20.828,8.81665179]
["bitfinex-derivatives","SOLF0:USTF0",1680608182080,0.07086199,20.839,20.826,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680608182375,0.07086199,20.839,20.822,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608182376,0.06657122,20.84,20.83,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608182579,0.06657122,20.84,20.827,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680608182780,36.05,20.838,20.827,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680608182976,0.06657122,20.84,20.827,84.3555]
["bitfinex-derivatives","SOLF0:USTF0",1680608184783,10.06657122,20.84,20.827,84.3555]
["bitfinex-derivatives","SOLF0:USTF0",1680608185284,36.05,20.838,20.827,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680608185685,10.0,20.837,20.827,48.3055]
["bitfinex-derivatives","SOLF0:USTF0",1680608186581,36.05,20.834,20.813,14.59789047]
["bitfinex-derivatives","SOLF0:USTF0",1680608186783,0.0645201,20.831,20.814,56.2141895]
["bitfinex-derivatives","SOLF0:USTF0",1680608186979,0.0645201,20.831,20.815,8.8199895]
["bitfinex-derivatives","SOLF0:USTF0",1680608187181,0.0645201,20.831,20.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680608188582,0.0645201,20.831,20.818,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608188776,0.0645201,20.831,20.819,8.82153475]
["bitfinex-derivatives","SOLF0:USTF0",1680608188980,0.0645201,20.831,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608189182,0.0645201,20.831,20.818,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608190282,36.05,20.828,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608190480,36.01,20.825,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608190684,10.0,20.824,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608190884,36.01,20.825,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608191084,0.06491967,20.827,20.814,47.3942]
["bitfinex-derivatives","SOLF0:USTF0",1680608191286,0.06491967,20.827,20.817,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608191575,0.06491967,20.827,20.814,191.0942]
["bitfinex-derivatives","SOLF0:USTF0",1680608191780,44.2824,20.837,20.815,8.8217241]
["bitfinex-derivatives","SOLF0:USTF0",1680608191976,50.74780101,20.841,20.821,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608192180,143.7,20.855,20.821,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608192181,36.04,20.845,20.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608192779,0.07101773,20.845,20.834,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680608193186,0.07101773,20.845,20.837,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608193383,0.07101773,20.845,20.834,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608197791,0.07101773,20.845,20.837,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608199892,0.07101773,20.845,20.833,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608203896,0.07101773,20.845,20.838,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608204095,44.2824,20.855,20.838,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608204395,36.05,20.853,20.838,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608205093,36.11955076,20.853,20.838,35.7619071]
["bitfinex-derivatives","SOLF0:USTF0",1680608207494,0.06955076,20.853,20.842,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608209390,0.06955076,20.853,20.838,0.0619071]
["bitfinex-derivatives","SOLF0:USTF0",1680608209391,36.11955076,20.853,20.839,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608217907,36.05,20.851,20.838,0.0619071]
["bitfinex-derivatives","SOLF0:USTF0",1680608218108,0.06955076,20.853,20.838,0.0619071]
["bitfinex-derivatives","SOLF0:USTF0",1680608218309,36.04,20.841,20.814,23.86130797]
["bitfinex-derivatives","SOLF0:USTF0",1680608218512,36.04,20.841,20.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608218703,36.04,20.841,20.827,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608218900,36.01,20.838,20.823,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608219199,36.07775977,20.838,20.823,35.76352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608219404,36.05,20.834,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608219806,36.05,20.832,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608222005,47.028,20.837,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608222006,36.04,20.834,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608222206,10.0,20.834,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608223309,48.03,20.835,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608224104,10.0,20.834,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608225204,48.03,20.835,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608225413,95.058,20.837,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608226307,10.0,20.836,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608227010,47.69,20.834,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608227913,47.028,20.837,20.823,0.06352161]
["bitfinex-derivatives","SOLF0:USTF0",1680608228211,0.06775977,20.838,20.831,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608228511,0.06775977,20.838,20.807,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1680608228512,880.0,20.859,20.835,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608228813,880.0,20.859,20.825,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608228814,45.9224,20.856,20.842,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608229119,47.65,20.858,20.842,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608229307,0.06589193,20.857,20.844,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608229504,0.06467136,20.858,20.848,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608229712,0.06262296,20.86,20.848,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608230007,0.06262296,20.86,20.852,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608230712,0.06262296,20.86,20.846,0.06680231]
["bitfinex-derivatives","SOLF0:USTF0",1680608230713,0.06262296,20.86,20.854,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608230909,0.0624797,20.864,20.854,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608231109,0.06468364,20.866,20.854,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608232510,0.06468364,20.866,20.861,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608232712,45.98799466,20.871,20.861,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608238409,45.98799466,20.871,20.864,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608240214,0.06559466,20.871,20.864,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608242005,0.06559466,20.871,20.866,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608242209,0.06313037,20.876,20.866,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608242411,0.0644116,20.878,20.866,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680608242714,0.0644116,20.878,20.866,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608244714,0.0644116,20.878,20.873,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608244920,0.06265825,20.883,20.873,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608245116,0.0679937,20.885,20.877,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608245413,0.06319192,20.888,20.877,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608255527,0.06319192,20.888,20.875,48.6566]
["bitfinex-derivatives","SOLF0:USTF0",1680608255528,0.06319192,20.888,20.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608256426,0.06319192,20.888,20.877,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608264429,0.06319192,20.888,20.865,23.89039141]
["bitfinex-derivatives","SOLF0:USTF0",1680608264430,47.65,20.881,20.842,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1680608264634,47.65,20.875,20.861,14.70596239]
["bitfinex-derivatives","SOLF0:USTF0",1680608264832,153.7,20.893,20.848,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608264833,48.03,20.869,20.848,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608265031,48.03,20.869,20.853,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608265633,47.69,20.865,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608269731,47.7557486,20.868,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608271938,0.0657486,20.868,20.858,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680608272139,0.0657486,20.868,20.858,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1680608272737,0.0657486,20.868,20.856,45.912]
["bitfinex-derivatives","SOLF0:USTF0",1680608273840,48.03,20.867,20.856,45.912]
["bitfinex-derivatives","SOLF0:USTF0",1680608278240,10.0,20.866,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608278742,0.0657486,20.868,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608279042,48.0957486,20.868,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608282044,47.69,20.865,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608282240,35.82,20.865,20.854,0.06484934]
["bitfinex-derivatives","SOLF0:USTF0",1680608283850,0.0657486,20.868,20.844,190.2838]
["bitfinex-derivatives","SOLF0:USTF0",1680608283851,0.03078813,20.854,20.847,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608284943,0.03078813,20.854,20.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608286450,0.03078813,20.854,20.853,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608288849,35.89,20.868,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608289054,36.12,20.871,20.857,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608289951,36.19076531,20.871,20.857,36.18546335]
["bitfinex-derivatives","SOLF0:USTF0",1680608297251,0.07076531,20.871,20.866,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608297458,0.07112258,20.876,20.866,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608297654,0.06552229,20.878,20.866,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608297853,0.06552229,20.878,20.869,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608300357,0.06552229,20.878,20.866,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608310258,0.06552229,20.878,20.869,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608312764,0.06552229,20.878,20.866,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608315164,0.06552229,20.878,20.869,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608332078,0.06552229,20.878,20.872,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608332279,45.3461,20.88,20.872,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608345583,45.3461,20.88,20.87,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680608347188,45.3461,20.88,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608352095,69.3761,20.88,20.869,23.95876208]
["bitfinex-derivatives","SOLF0:USTF0",1680608354693,23.9,20.877,20.869,0.06876208]
["bitfinex-derivatives","SOLF0:USTF0",1680608362505,10.0,20.876,20.869,0.06876208]
["bitfinex-derivatives","SOLF0:USTF0",1680608365205,24.03,20.873,20.869,0.06876208]
["bitfinex-derivatives","SOLF0:USTF0",1680608365505,10.0,20.872,20.866,128.83490782]
["bitfinex-derivatives","SOLF0:USTF0",1680608365705,10.0,20.872,20.864,0.06896397]
["bitfinex-derivatives","SOLF0:USTF0",1680608365897,48.2807,20.871,20.864,0.06896397]
["bitfinex-derivatives","SOLF0:USTF0",1680608367007,23.9,20.87,20.864,0.06896397]
["bitfinex-derivatives","SOLF0:USTF0",1680608367306,23.9,20.87,20.86,128.89751007]
["bitfinex-derivatives","SOLF0:USTF0",1680608372910,48.2807,20.871,20.862,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608382009,24.03,20.87,20.86,0.06179392]
["bitfinex-derivatives","SOLF0:USTF0",1680608385718,72.3107,20.871,20.861,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608398322,10.0,20.87,20.861,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608399931,72.3107,20.871,20.861,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608412638,48.2807,20.871,20.861,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608415542,48.2807,20.871,20.864,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608422648,48.2807,20.871,20.867,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608423150,0.06088427,20.876,20.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608423347,0.06801806,20.88,20.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608425550,0.06801806,20.88,20.872,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608428051,0.06801806,20.88,20.875,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608428355,47.5937,20.883,20.875,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608434956,47.5937,20.883,20.879,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608436161,0.0710986,20.885,20.879,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608436363,0.06851593,20.889,20.879,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608437562,0.06851593,20.889,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608437563,24.03,20.887,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608437756,10.0,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608439567,24.03,20.887,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608440361,10.0,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608442868,24.03,20.887,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608444168,24.03,20.887,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608444169,0.06851593,20.889,20.879,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608446463,24.03,20.887,20.876,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608446666,23.9,20.884,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608451968,23.9,20.884,20.875,24.09852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608452175,24.03,20.886,20.875,24.09852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608452375,23.9,20.883,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608452574,54.3324,20.882,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608453873,44.3324,20.882,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608462079,23.9,20.881,20.875,0.06852066]
["bitfinex-derivatives","SOLF0:USTF0",1680608462278,23.9,20.881,20.871,0.06303124]
["bitfinex-derivatives","SOLF0:USTF0",1680608465384,23.9,20.878,20.871,0.06303124]
["bitfinex-derivatives","SOLF0:USTF0",1680608465584,10.0,20.877,20.871,0.06303124]
["bitfinex-derivatives","SOLF0:USTF0",1680608465773,23.9,20.878,20.868,14.04579817]
["bitfinex-derivatives","SOLF0:USTF0",1680608465978,23.9,20.878,20.867,24.09228236]
["bitfinex-derivatives","SOLF0:USTF0",1680608467183,23.9,20.878,20.867,38.29476787]
["bitfinex-derivatives","SOLF0:USTF0",1680608471787,23.9,20.875,20.867,14.26476787]
["bitfinex-derivatives","SOLF0:USTF0",1680608479290,10.0,20.874,20.867,14.26476787]
["bitfinex-derivatives","SOLF0:USTF0",1680608480294,10.0,20.874,20.867,0.06228236]
["bitfinex-derivatives","SOLF0:USTF0",1680608480592,58.2809,20.874,20.867,0.06228236]
["bitfinex-derivatives","SOLF0:USTF0",1680608481192,48.2809,20.874,20.867,0.06228236]
["bitfinex-derivatives","SOLF0:USTF0",1680608484197,10.0,20.873,20.867,0.06228236]
["bitfinex-derivatives","SOLF0:USTF0",1680608484396,10.0,20.873,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608485797,48.2809,20.874,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608486395,10.0,20.873,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608487499,48.2809,20.874,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608488802,10.0,20.873,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608489599,48.2809,20.874,20.864,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608491999,23.9,20.873,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608492206,33.9,20.873,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608492503,23.9,20.873,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608495009,48.2809,20.874,20.865,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608501217,24.03,20.872,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608501717,10.0,20.871,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608507217,24.03,20.872,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608507420,72.3109,20.874,20.863,24.09351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608527838,72.3109,20.874,20.864,128.83012402]
["bitfinex-derivatives","SOLF0:USTF0",1680608528534,72.3109,20.874,20.863,24.09351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608530141,72.3109,20.874,20.864,128.83008297]
["bitfinex-derivatives","SOLF0:USTF0",1680608531138,72.3109,20.874,20.863,24.09351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608532339,72.3109,20.874,20.864,128.82981905]
["bitfinex-derivatives","SOLF0:USTF0",1680608534738,72.3109,20.874,20.863,24.09351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608534739,23.9,20.872,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608535235,10.0,20.871,20.863,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1680608540452,24.03,20.868,20.858,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608540648,10.0,20.867,20.859,128.86677265]
["bitfinex-derivatives","SOLF0:USTF0",1680608545150,10.0,20.867,20.854,14.57859532]
["bitfinex-derivatives","SOLF0:USTF0",1680608545151,24.03,20.861,20.854,14.57859532]
["bitfinex-derivatives","SOLF0:USTF0",1680608545350,24.03,20.861,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608545553,10.0,20.86,20.851,128.89983142]
["bitfinex-derivatives","SOLF0:USTF0",1680608546153,10.0,20.86,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608552160,23.9,20.859,20.848,70.8519]
["bitfinex-derivatives","SOLF0:USTF0",1680608552362,10.0,20.858,20.848,70.8519]
["bitfinex-derivatives","SOLF0:USTF0",1680608552659,10.0,20.858,20.848,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608553661,24.03,20.856,20.847,14.25414742]
["bitfinex-derivatives","SOLF0:USTF0",1680608553859,24.03,20.852,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608554058,24.03,20.852,20.842,128.94314317]
["bitfinex-derivatives","SOLF0:USTF0",1680608554259,10.0,20.851,20.842,128.94314317]
["bitfinex-derivatives","SOLF0:USTF0",1680608554763,10.0,20.851,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608555563,24.03,20.852,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608556266,10.0,20.851,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608557870,24.03,20.852,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608558364,10.0,20.851,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608558871,0.22335759,20.841,20.838,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608560472,0.22335759,20.841,20.839,128.94583836]
["bitfinex-derivatives","SOLF0:USTF0",1680608560671,0.22335759,20.841,20.838,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608563675,0.22335759,20.841,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608563871,0.06870466,20.847,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608572083,0.06870466,20.847,20.839,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608573682,47.1957,20.855,20.84,128.90950874]
["bitfinex-derivatives","SOLF0:USTF0",1680608573877,14.13041739,20.867,20.849,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608574183,24.03,20.863,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608582185,10.0,20.862,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608583788,24.03,20.863,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608585189,0.06183075,20.865,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608585690,24.03,20.862,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608599396,10.0,20.861,20.852,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608601702,24.03,20.859,20.85,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1680608602203,10.0,20.858,20.85,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1680608604300,24.03,20.855,20.85,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1680608604506,24.03,20.855,20.845,128.99538701]
["bitfinex-derivatives","SOLF0:USTF0",1680608607509,24.03,20.855,20.845,0.06784613]
["bitfinex-derivatives","SOLF0:USTF0",1680608607805,10.0,20.854,20.845,0.06784613]
["bitfinex-derivatives","SOLF0:USTF0",1680608608406,10.0,20.852,20.845,0.06784613]
["bitfinex-derivatives","SOLF0:USTF0",1680608610510,48.3128,20.853,20.845,0.06784613]
["bitfinex-derivatives","SOLF0:USTF0",1680608611809,10.0,20.852,20.845,0.06784613]
["bitfinex-derivatives","SOLF0:USTF0",1680608612011,34.03,20.852,20.841,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608612206,34.03,20.852,20.842,128.93707344]
["bitfinex-derivatives","SOLF0:USTF0",1680608612509,24.03,20.852,20.842,128.93707344]
["bitfinex-derivatives","SOLF0:USTF0",1680608613009,10.0,20.851,20.842,128.93707344]
["bitfinex-derivatives","SOLF0:USTF0",1680608613210,10.0,20.851,20.841,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608613711,10.0,20.851,20.842,128.95176077]
["bitfinex-derivatives","SOLF0:USTF0",1680608615910,24.03,20.847,20.837,38.31587069]
["bitfinex-derivatives","SOLF0:USTF0",1680608616208,24.03,20.847,20.838,128.95171406]
["bitfinex-derivatives","SOLF0:USTF0",1680608616405,10.0,20.846,20.838,128.95171406]
["bitfinex-derivatives","SOLF0:USTF0",1680608616605,24.03,20.847,20.838,128.95171406]
["bitfinex-derivatives","SOLF0:USTF0",1680608617705,24.03,20.844,20.838,128.95171406]
["bitfinex-derivatives","SOLF0:USTF0",1680608617910,24.03,20.844,20.834,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608618210,24.03,20.844,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608618608,10.0,20.843,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608619713,34.03,20.844,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608619913,24.03,20.844,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608620711,10.0,20.843,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608622107,34.03,20.843,20.835,128.97606982]
["bitfinex-derivatives","SOLF0:USTF0",1680608622314,34.03,20.843,20.832,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608622614,34.03,20.843,20.833,128.97611633]
["bitfinex-derivatives","SOLF0:USTF0",1680608622913,24.03,20.843,20.833,128.97611633]
["bitfinex-derivatives","SOLF0:USTF0",1680608626317,45.27254328,20.845,20.836,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608628624,10.0,20.844,20.836,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608630725,45.27254328,20.845,20.836,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608637827,0.06904328,20.845,20.836,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608644836,24.03,20.837,20.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680608645030,0.06345818,20.836,20.826,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608645434,24.03,20.833,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608645631,24.03,20.833,20.823,129.03359645]
["bitfinex-derivatives","SOLF0:USTF0",1680608645834,24.03,20.833,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608646029,24.03,20.83,20.819,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608646226,24.03,20.83,20.82,129.04060127]
["bitfinex-derivatives","SOLF0:USTF0",1680608647130,10.0,20.829,20.82,129.04060127]
["bitfinex-derivatives","SOLF0:USTF0",1680608648028,24.03,20.83,20.82,129.04060127]
["bitfinex-derivatives","SOLF0:USTF0",1680608648234,0.06729129,20.832,20.82,129.04060127]
["bitfinex-derivatives","SOLF0:USTF0",1680608648540,24.03,20.84,20.829,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608648835,10.0,20.839,20.829,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608649029,24.03,20.84,20.829,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680608652038,24.03,20.84,20.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608654545,10.0,20.839,20.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608654844,24.03,20.84,20.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608658043,0.06988142,20.842,20.833,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608658450,0.06988142,20.842,20.837,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608658740,0.06409779,20.847,20.837,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680608659148,0.06409779,20.847,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608659346,0.06409779,20.847,20.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680608659347,47.8646,20.861,20.844,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608659544,47.8646,20.861,20.846,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608659945,24.03,20.858,20.846,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608661148,0.06388608,20.859,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680608662150,0.06388608,20.859,20.849,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608676361,24.58625559,20.859,20.849,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608676561,10.0,20.858,20.849,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608676760,10.0,20.858,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608676761,35.88,20.857,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608677062,10.0,20.856,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608677663,35.88,20.857,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608682266,10.0,20.856,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608683464,35.91,20.855,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608683663,10.0,20.854,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608685067,35.91,20.855,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608685270,36.13,20.858,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608687769,10.0,20.857,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608689777,36.13,20.854,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608690870,45.9641,20.853,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608695675,10.0,20.852,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608698477,45.9641,20.853,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608698883,10.0,20.852,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608699177,46.13,20.852,20.845,0.06784608]
["bitfinex-derivatives","SOLF0:USTF0",1680608700577,35.88,20.848,20.834,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608700778,10.0,20.847,20.834,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608701377,35.88,20.848,20.834,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608701577,35.94465351,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608701877,10.0,20.847,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608702876,35.94465351,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608704779,60.15918976,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608704978,35.94465351,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608705380,35.94465351,20.848,20.835,128.97103739]
["bitfinex-derivatives","SOLF0:USTF0",1680608705780,35.94465351,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608709086,35.94465351,20.848,20.835,128.97239452]
["bitfinex-derivatives","SOLF0:USTF0",1680608709286,35.94465351,20.848,20.834,35.86847346]
["bitfinex-derivatives","SOLF0:USTF0",1680608709887,0.06465351,20.848,20.838,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608710285,0.06465351,20.848,20.842,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680608710586,0.06209527,20.852,20.842,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680608715495,0.06209527,20.852,20.851,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608715693,0.06747672,20.859,20.851,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608716001,46.73150104,20.862,20.854,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608716795,0.07090104,20.862,20.854,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608716989,0.07090104,20.862,20.851,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680608717187,179.90090104,20.862,20.848,36.19604145]
["bitfinex-derivatives","SOLF0:USTF0",1680608717388,179.58,20.859,20.848,0.06604145]
["bitfinex-derivatives","SOLF0:USTF0",1680608717595,10.0,20.854,20.848,0.06604145]
["bitfinex-derivatives","SOLF0:USTF0",1680608717898,10.0,20.854,20.844,0.07136022]
["bitfinex-derivatives","SOLF0:USTF0",1680608718096,35.88,20.855,20.844,0.07136022]
["bitfinex-derivatives","SOLF0:USTF0",1680608720296,0.06743527,20.856,20.844,35.84136022]
["bitfinex-derivatives","SOLF0:USTF0",1680608720496,0.06743527,20.856,20.847,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608720893,0.06743527,20.856,20.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608721094,44.5798,20.858,20.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608722102,44.5798,20.858,20.853,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608723691,0.06889594,20.86,20.853,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608724896,46.7828,20.869,20.856,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608725196,46.7828,20.869,20.859,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1680608725500,143.7,20.868,20.857,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608725694,143.7,20.868,20.853,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608725695,36.13,20.867,20.853,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608725902,10.0,20.866,20.853,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608726102,10.0,20.866,20.853,36.19014364]
["bitfinex-derivatives","SOLF0:USTF0",1680608727900,36.19430216,20.867,20.853,36.19014364]
["bitfinex-derivatives","SOLF0:USTF0",1680608730104,36.19430216,20.867,20.856,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608730105,0.06430216,20.867,20.856,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608730602,0.06430216,20.867,20.859,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608742107,0.06430216,20.867,20.861,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608742405,46.7828,20.869,20.861,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608743007,46.7828,20.869,20.858,36.19488848]
["bitfinex-derivatives","SOLF0:USTF0",1680608751115,0.07117474,20.871,20.861,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608755814,0.07117474,20.871,20.859,46.4673]
["bitfinex-derivatives","SOLF0:USTF0",1680608756020,0.07117474,20.871,20.865,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608756220,14.11458212,20.875,20.865,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608756423,0.06477015,20.875,20.865,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680608757123,0.06477015,20.875,20.866,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608759416,0.06477015,20.875,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608759621,44.4139,20.878,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608762130,44.4139,20.878,20.868,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608771143,24.05,20.876,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608772538,24.05,20.874,20.863,14.76350989]
["bitfinex-derivatives","SOLF0:USTF0",1680608772739,24.05,20.871,20.863,0.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1680608772943,24.05,20.868,20.863,0.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1680608773150,24.05,20.868,20.858,0.06101617]
["bitfinex-derivatives","SOLF0:USTF0",1680608773343,56.3161,20.867,20.857,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608776247,24.05,20.864,20.856,0.06541434]
["bitfinex-derivatives","SOLF0:USTF0",1680608776750,10.0,20.863,20.856,0.06541434]
["bitfinex-derivatives","SOLF0:USTF0",1680608778646,24.05,20.864,20.856,0.06541434]
["bitfinex-derivatives","SOLF0:USTF0",1680608782051,24.05,20.86,20.856,0.06541434]
["bitfinex-derivatives","SOLF0:USTF0",1680608782252,24.05,20.86,20.851,0.0672578]
["bitfinex-derivatives","SOLF0:USTF0",1680608786155,24.05,20.863,20.852,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608792154,24.05,20.861,20.851,0.0672578]
["bitfinex-derivatives","SOLF0:USTF0",1680608798157,24.05,20.857,20.851,0.0672578]
["bitfinex-derivatives","SOLF0:USTF0",1680608798357,24.05,20.857,20.848,128.89140319]
["bitfinex-derivatives","SOLF0:USTF0",1680608799260,24.05,20.857,20.847,0.06156388]
["bitfinex-derivatives","SOLF0:USTF0",1680608799559,45.3664,20.856,20.847,0.06156388]
["bitfinex-derivatives","SOLF0:USTF0",1680608801356,45.3664,20.856,20.847,128.96643204]
["bitfinex-derivatives","SOLF0:USTF0",1680608812166,23.84,20.855,20.847,128.96643204]
["bitfinex-derivatives","SOLF0:USTF0",1680608812364,23.84,20.855,20.847,0.06156388]
["bitfinex-derivatives","SOLF0:USTF0",1680608813963,45.3664,20.856,20.848,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608814163,45.3664,20.856,20.849,128.90526862]
["bitfinex-derivatives","SOLF0:USTF0",1680608814363,45.3664,20.856,20.851,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608821371,45.3664,20.856,20.848,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608829482,45.3664,20.856,20.849,128.89759208]
["bitfinex-derivatives","SOLF0:USTF0",1680608832685,45.3664,20.856,20.829,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680608832686,24.05,20.853,20.829,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680608832880,24.05,20.85,20.831,46.1267]
["bitfinex-derivatives","SOLF0:USTF0",1680608833081,24.05,20.85,20.838,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608833383,24.05,20.85,20.839,128.95611855]
["bitfinex-derivatives","SOLF0:USTF0",1680608833786,10.0,20.849,20.839,128.95611855]
["bitfinex-derivatives","SOLF0:USTF0",1680608834184,10.0,20.849,20.838,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608834585,24.05,20.846,20.837,0.06085498]
["bitfinex-derivatives","SOLF0:USTF0",1680608834786,10.0,20.845,20.837,0.06085498]
["bitfinex-derivatives","SOLF0:USTF0",1680608836888,24.05,20.846,20.837,0.06085498]
["bitfinex-derivatives","SOLF0:USTF0",1680608852102,23.84,20.844,20.837,0.06085498]
["bitfinex-derivatives","SOLF0:USTF0",1680608859511,10.0,20.843,20.837,0.06085498]
["bitfinex-derivatives","SOLF0:USTF0",1680608859810,10.0,20.843,20.834,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608860009,23.84,20.841,20.833,0.06703605]
["bitfinex-derivatives","SOLF0:USTF0",1680608860505,44.8614,20.84,20.833,0.06703605]
["bitfinex-derivatives","SOLF0:USTF0",1680608869416,10.0,20.839,20.833,0.06703605]
["bitfinex-derivatives","SOLF0:USTF0",1680608869615,10.0,20.839,20.83,128.98619406]
["bitfinex-derivatives","SOLF0:USTF0",1680608869816,10.0,20.839,20.831,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608870115,34.05,20.839,20.829,14.81051684]
["bitfinex-derivatives","SOLF0:USTF0",1680608870415,34.05,20.839,20.83,128.98632897]
["bitfinex-derivatives","SOLF0:USTF0",1680608872919,34.05,20.839,20.829,0.07045935]
["bitfinex-derivatives","SOLF0:USTF0",1680608873616,34.05,20.839,20.829,129.05846662]
["bitfinex-derivatives","SOLF0:USTF0",1680608874513,24.05,20.839,20.829,129.05846662]
["bitfinex-derivatives","SOLF0:USTF0",1680608878615,10.0,20.838,20.829,0.07045935]
["bitfinex-derivatives","SOLF0:USTF0",1680608878820,23.84,20.835,20.829,0.07045935]
["bitfinex-derivatives","SOLF0:USTF0",1680608879016,23.84,20.835,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608882222,24.05,20.837,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608883826,10.0,20.836,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608886124,24.05,20.837,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608886326,10.0,20.836,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608886526,24.05,20.834,20.826,129.01725255]
["bitfinex-derivatives","SOLF0:USTF0",1680608886727,10.0,20.833,20.825,0.06512666]
["bitfinex-derivatives","SOLF0:USTF0",1680608887628,48.6528,20.832,20.825,0.06512666]
["bitfinex-derivatives","SOLF0:USTF0",1680608890626,48.6528,20.832,20.826,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608892130,48.6528,20.832,20.828,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608895333,48.6528,20.832,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608895530,48.6528,20.832,20.827,129.01845738]
["bitfinex-derivatives","SOLF0:USTF0",1680608896132,24.05,20.837,20.827,129.01845738]
["bitfinex-derivatives","SOLF0:USTF0",1680608907641,24.05,20.837,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608910544,23.82705091,20.837,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608910843,10.0,20.836,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608912642,23.82705091,20.837,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608913042,10.0,20.836,20.826,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608913843,10.0,20.836,20.825,0.06512666]
["bitfinex-derivatives","SOLF0:USTF0",1680608913844,24.05,20.838,20.827,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608914048,0.07060144,20.839,20.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608915546,0.07060144,20.839,20.834,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608915746,45.4612,20.842,20.834,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608918150,69.5112,20.842,20.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608918345,10.0,20.841,20.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608919448,69.5112,20.842,20.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608922650,24.05,20.842,20.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608922851,0.0643137,20.844,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608923151,0.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608923951,10.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608924958,0.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608925156,10.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608926056,0.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608929258,10.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608929958,0.06586978,20.848,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608931956,0.06586978,20.848,20.841,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608938761,0.06586978,20.848,20.84,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608940367,24.11586978,20.848,20.837,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608951578,0.06586978,20.848,20.842,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608951770,0.06344645,20.852,20.842,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608952072,0.06344645,20.852,20.844,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608956075,0.06344645,20.852,20.841,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608956076,24.11344645,20.852,20.841,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608956276,24.11344645,20.852,20.842,128.94625651]
["bitfinex-derivatives","SOLF0:USTF0",1680608956482,0.06344645,20.852,20.844,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608978403,0.06344645,20.852,20.847,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608978703,10.0,20.856,20.847,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608979103,38.39812771,20.857,20.847,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680608989510,14.34812771,20.857,20.849,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608990414,0.06904741,20.857,20.852,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608990612,47.8355,20.86,20.852,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608996008,23.9066349,20.862,20.852,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608996315,0.0666349,20.862,20.856,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608996516,0.06239106,20.866,20.856,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680608997115,0.06239106,20.866,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608997410,0.06332599,20.87,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608997613,24.05,20.871,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680608998116,0.06920904,20.872,20.863,23.69597466]
["bitfinex-derivatives","SOLF0:USTF0",1680608999715,0.06920904,20.872,20.867,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680608999917,0.06399858,20.877,20.872,0.11068108]
["bitfinex-derivatives","SOLF0:USTF0",1680609000116,23.84,20.878,20.872,0.11068108]
["bitfinex-derivatives","SOLF0:USTF0",1680609001316,10.0,20.877,20.872,0.11068108]
["bitfinex-derivatives","SOLF0:USTF0",1680609003113,24.05,20.875,20.867,0.07008741]
["bitfinex-derivatives","SOLF0:USTF0",1680609006221,10.0,20.874,20.867,0.07008741]
["bitfinex-derivatives","SOLF0:USTF0",1680609006917,24.05,20.872,20.867,0.07008741]
["bitfinex-derivatives","SOLF0:USTF0",1680609007119,10.0,20.871,20.862,0.06684263]
["bitfinex-derivatives","SOLF0:USTF0",1680609007424,45.0625,20.87,20.862,0.06684263]
["bitfinex-derivatives","SOLF0:USTF0",1680609008117,24.05,20.869,20.862,0.06684263]
["bitfinex-derivatives","SOLF0:USTF0",1680609008420,10.0,20.868,20.862,0.06684263]
["bitfinex-derivatives","SOLF0:USTF0",1680609008619,10.0,20.868,20.858,24.11459409]
["bitfinex-derivatives","SOLF0:USTF0",1680609008820,24.05,20.869,20.858,24.11459409]
["bitfinex-derivatives","SOLF0:USTF0",1680609012021,24.05,20.869,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609012322,45.0625,20.87,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609013823,45.0625,20.87,20.863,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609015028,45.0625,20.87,20.866,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609015830,0.06611573,20.874,20.866,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609018131,0.06611573,20.874,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609018329,0.06049543,20.879,20.872,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609018626,0.06049543,20.879,20.875,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609018825,58.83712977,20.882,20.875,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609019631,44.7587,20.882,20.875,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609023532,0.07053595,20.884,20.875,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609024033,0.07053595,20.884,20.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609024334,0.07092136,20.889,20.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609032046,0.07092136,20.889,20.882,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609040048,0.07092136,20.889,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609040347,44.0712,20.891,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609040744,0.0604502,20.894,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609052053,0.0604502,20.894,20.887,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609052848,0.0604502,20.894,20.882,24.11983126]
["bitfinex-derivatives","SOLF0:USTF0",1680609052849,0.0604502,20.894,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609053057,14.03454706,20.897,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609053353,0.06764754,20.899,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609056649,14.33442334,20.899,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609056854,0.06764754,20.899,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609061953,23.84,20.897,20.886,24.11206161]
["bitfinex-derivatives","SOLF0:USTF0",1680609062159,23.84,20.89,20.886,0.06206161]
["bitfinex-derivatives","SOLF0:USTF0",1680609062358,23.84,20.89,20.881,0.06565807]
["bitfinex-derivatives","SOLF0:USTF0",1680609064653,10.07095691,20.893,20.881,0.06565807]
["bitfinex-derivatives","SOLF0:USTF0",1680609064654,24.05,20.887,20.881,0.06565807]
["bitfinex-derivatives","SOLF0:USTF0",1680609064860,24.05,20.887,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609071370,48.11021852,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609085574,71.53766712,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609086272,48.11021852,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609087371,23.84,20.886,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609087765,10.0,20.885,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609089173,23.84,20.886,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609091777,48.11021852,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609097178,48.11021852,20.889,20.881,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609120801,10.0,20.888,20.881,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609121095,10.0,20.887,20.877,24.11391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609121301,10.0,20.887,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609121501,34.05,20.888,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609121701,24.05,20.888,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609123503,34.05,20.888,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609125305,24.05,20.888,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609125703,34.05,20.888,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609126106,10.0,20.887,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609126801,24.05,20.885,20.878,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609127003,24.05,20.885,20.879,128.74778126]
["bitfinex-derivatives","SOLF0:USTF0",1680609127204,24.05,20.885,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609128810,23.84,20.888,20.878,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609129009,23.84,20.888,20.879,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609138018,10.0,20.887,20.879,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609139621,33.84,20.888,20.879,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609141324,23.84,20.888,20.879,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609142225,23.84,20.888,20.88,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609142523,23.84,20.888,20.881,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609142716,23.84,20.888,20.882,128.76243408]
["bitfinex-derivatives","SOLF0:USTF0",1680609142916,23.84,20.888,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609143625,23.84,20.888,20.877,128.80293595]
["bitfinex-derivatives","SOLF0:USTF0",1680609146529,48.11021852,20.889,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609146830,48.11021852,20.889,20.881,128.73902472]
["bitfinex-derivatives","SOLF0:USTF0",1680609152237,48.11021852,20.889,20.882,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609156341,48.11021852,20.889,20.883,128.73170318]
["bitfinex-derivatives","SOLF0:USTF0",1680609156643,48.049,20.889,20.883,128.73170318]
["bitfinex-derivatives","SOLF0:USTF0",1680609158239,24.11888001,20.893,20.883,128.73170318]
["bitfinex-derivatives","SOLF0:USTF0",1680609162844,24.05,20.886,20.877,0.06391123]
["bitfinex-derivatives","SOLF0:USTF0",1680609164441,10.06248844,20.889,20.878,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609164658,0.06248844,20.889,20.878,70.6822]
["bitfinex-derivatives","SOLF0:USTF0",1680609164945,0.06248844,20.889,20.882,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609166643,0.06248844,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609167953,0.06248844,20.889,20.882,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609179061,0.06248844,20.889,20.879,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609182158,0.06248844,20.889,20.878,46.6322]
["bitfinex-derivatives","SOLF0:USTF0",1680609182159,0.06248844,20.889,20.882,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609183058,0.06248844,20.889,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609183361,0.06120471,20.894,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609183861,0.06120471,20.894,20.882,0.06567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609183862,24.11120471,20.894,20.882,24.01567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609184061,24.11120471,20.894,20.883,128.71684079]
["bitfinex-derivatives","SOLF0:USTF0",1680609193370,10.0,20.893,20.883,128.71684079]
["bitfinex-derivatives","SOLF0:USTF0",1680609197273,23.84,20.89,20.883,128.71684079]
["bitfinex-derivatives","SOLF0:USTF0",1680609197473,10.0,20.889,20.882,0.06567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609198174,23.84,20.89,20.882,0.06567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609202077,24.05,20.892,20.882,0.06567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609202278,10.0,20.891,20.882,0.06567997]
["bitfinex-derivatives","SOLF0:USTF0",1680609202477,10.0,20.891,20.882,128.77910748]
["bitfinex-derivatives","SOLF0:USTF0",1680609202776,24.05,20.892,20.882,128.77910748]
["bitfinex-derivatives","SOLF0:USTF0",1680609205474,24.11120471,20.894,20.883,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609205682,24.11120471,20.894,20.884,128.71342751]
["bitfinex-derivatives","SOLF0:USTF0",1680609210080,10.0,20.893,20.884,128.71342751]
["bitfinex-derivatives","SOLF0:USTF0",1680609211082,24.11120471,20.894,20.884,128.71342751]
["bitfinex-derivatives","SOLF0:USTF0",1680609212978,0.06120471,20.894,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609229290,0.06120471,20.894,20.889,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609229495,0.06291293,20.899,20.889,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609230900,0.06291293,20.899,20.892,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609234105,0.06291293,20.899,20.894,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609234301,0.06624489,20.904,20.894,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609234804,10.06624489,20.904,20.894,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609238107,0.06624489,20.904,20.894,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680609242215,24.11624489,20.904,20.893,72.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680609248919,34.11624489,20.904,20.893,72.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680609249920,24.11624489,20.904,20.893,72.1001]
["bitfinex-derivatives","SOLF0:USTF0",1680609255829,0.09897324,20.944,20.909,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609256029,264.33002939,20.952,20.926,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680609256030,47.8009,20.95,20.926,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680609256329,24.05,20.951,20.939,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680609256527,23.54917587,20.961,20.92,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680609256528,10.0,20.95,20.942,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680609256729,24.05,20.947,20.939,0.06989976]
["bitfinex-derivatives","SOLF0:USTF0",1680609257129,10.0,20.946,20.939,0.06989976]
["bitfinex-derivatives","SOLF0:USTF0",1680609257830,10.0,20.946,20.934,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609258025,14.36210178,20.952,20.926,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609258026,14.36210178,20.952,20.938,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609258232,35.84,20.953,20.938,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609258430,100.0,20.948,20.938,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609258630,10.0,20.952,20.938,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609258831,10.0633175,20.952,20.938,35.73275698]
["bitfinex-derivatives","SOLF0:USTF0",1680609259730,35.65,20.948,20.938,0.06275698]
["bitfinex-derivatives","SOLF0:USTF0",1680609259934,10.0,20.947,20.938,0.06275698]
["bitfinex-derivatives","SOLF0:USTF0",1680609260233,35.65,20.948,20.938,0.06275698]
["bitfinex-derivatives","SOLF0:USTF0",1680609260634,10.0,20.947,20.938,0.06275698]
["bitfinex-derivatives","SOLF0:USTF0",1680609261034,35.65,20.945,20.931,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609262234,0.06686657,20.945,20.936,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609263035,0.06686657,20.945,20.939,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609263233,0.07139242,20.949,20.939,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609263536,0.064297,20.951,20.939,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609264435,0.064297,20.951,20.943,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609265033,0.064297,20.951,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609265333,14.19495693,20.956,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609265534,10.0,20.955,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609265837,14.12529045,20.956,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609266033,0.06725709,20.958,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609268929,14.26048061,20.958,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609269135,10.0,20.957,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609269433,0.06725709,20.958,20.946,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609269738,0.06725709,20.958,20.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609270337,0.06725709,20.958,20.953,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609270636,0.07081498,20.963,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609270831,10.0,20.965,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609271339,10.06368472,20.967,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609271637,0.06368472,20.967,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609272036,14.18570814,20.967,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609272239,0.06368472,20.967,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609272439,45.71368472,20.967,20.954,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609272639,10.0,20.966,20.954,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609274739,45.71368472,20.967,20.954,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609274941,10.0,20.966,20.954,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609275641,35.71368472,20.967,20.954,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609275942,100.0,20.958,20.944,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680609276142,100.06897436,20.958,20.944,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680609276341,100.06897436,20.958,20.947,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609276549,45.65,20.957,20.935,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680609276845,35.55,20.95,20.927,158.20736875]
["bitfinex-derivatives","SOLF0:USTF0",1680609277038,35.76,20.947,20.927,14.50736875]
["bitfinex-derivatives","SOLF0:USTF0",1680609277345,35.76,20.947,20.933,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609277644,10.0,20.946,20.933,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609278143,10.0,20.946,20.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609278144,35.76,20.944,20.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609278444,10.0,20.943,20.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609278938,35.84,20.941,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609279139,35.91100974,20.941,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609279344,10.0,20.94,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609281746,35.91100974,20.941,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609282137,10.0,20.94,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609283442,35.91100974,20.941,20.927,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609283841,0.07100974,20.941,20.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609286943,0.07100974,20.941,20.92,59.24194892]
["bitfinex-derivatives","SOLF0:USTF0",1680609286944,35.76,20.94,20.927,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609287147,35.55,20.937,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609287347,10.0,20.936,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609288649,34.02676846,20.936,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609288849,10.0,20.936,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609289549,58.97805566,20.937,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609289748,35.55,20.937,20.923,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609290047,35.55,20.937,20.92,59.24194892]
["bitfinex-derivatives","SOLF0:USTF0",1680609290048,10.0,20.938,20.927,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609290249,45.58580424,20.94,20.931,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609290449,0.06940424,20.94,20.931,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609290649,0.06940424,20.94,20.934,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680609290847,0.07081896,20.944,20.937,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609291047,10.0,20.947,20.937,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609291247,0.06738081,20.948,20.937,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609291448,0.06738081,20.948,20.938,48.3056]
["bitfinex-derivatives","SOLF0:USTF0",1680609291651,44.5732,20.957,20.941,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680609291849,14.42833043,20.958,20.944,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609292045,124.09468482,20.968,20.948,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609292241,10.0,20.958,20.948,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609293449,10.0,20.958,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609294547,35.66,20.959,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609296753,0.06997378,20.96,20.949,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680609297047,0.06997378,20.96,20.948,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609298353,47.31997378,20.96,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609298555,47.71,20.957,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609301654,10.0,20.956,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609302351,54.7764,20.956,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609302952,47.71,20.953,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609309558,100.0,20.948,20.946,0.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1680609309765,100.0,20.948,20.938,96.0156]
["bitfinex-derivatives","SOLF0:USTF0",1680609309766,100.0,20.948,20.94,0.06776583]
["bitfinex-derivatives","SOLF0:USTF0",1680609309959,100.0,20.948,20.938,96.0156]
["bitfinex-derivatives","SOLF0:USTF0",1680609312166,100.0,20.948,20.938,48.3056]
["bitfinex-derivatives","SOLF0:USTF0",1680609312873,100.0,20.948,20.937,0.06005407]
["bitfinex-derivatives","SOLF0:USTF0",1680609314261,47.71,20.951,20.937,0.06005407]
["bitfinex-derivatives","SOLF0:USTF0",1680609314461,47.75616403,20.954,20.939,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609315263,0.06616403,20.954,20.942,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609317768,0.06616403,20.954,20.945,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609320469,0.06616403,20.954,20.943,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609321967,0.06616403,20.954,20.945,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609332378,0.06616403,20.954,20.949,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609332579,0.06890757,20.959,20.949,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609333273,0.06890757,20.959,20.95,47.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680609336984,100.0,20.958,20.95,47.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680609337485,47.25,20.956,20.95,47.8655]
["bitfinex-derivatives","SOLF0:USTF0",1680609337681,47.25,20.956,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609337982,10.0,20.955,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609338183,0.06890757,20.959,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609338383,47.77890757,20.959,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609339884,100.0,20.958,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609340086,10.0,20.957,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609340583,47.77890757,20.959,20.947,0.06860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609340783,100.0,20.958,20.947,47.69860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609342685,0.06890757,20.959,20.947,47.69860831]
["bitfinex-derivatives","SOLF0:USTF0",1680609342990,0.06890757,20.959,20.951,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609343390,24.2999727,20.959,20.951,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609343691,0.06890757,20.959,20.948,93.3319]
["bitfinex-derivatives","SOLF0:USTF0",1680609344191,0.06890757,20.959,20.949,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609346491,0.06890757,20.959,20.952,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609352097,0.06890757,20.959,20.949,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609354001,0.06890757,20.959,20.953,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609354201,0.06065984,20.963,20.953,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609354402,0.06298468,20.965,20.953,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609358103,23.94785228,20.965,20.953,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609358300,47.71,20.964,20.951,0.06021548]
["bitfinex-derivatives","SOLF0:USTF0",1680609362106,35.74,20.964,20.951,0.06021548]
["bitfinex-derivatives","SOLF0:USTF0",1680609371511,35.74,20.964,20.952,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609372113,35.74,20.964,20.951,35.68021548]
["bitfinex-derivatives","SOLF0:USTF0",1680609394733,0.06298468,20.965,20.951,35.68021548]
["bitfinex-derivatives","SOLF0:USTF0",1680609394734,0.06298468,20.965,20.957,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609395038,24.21683229,20.972,20.951,35.68021548]
["bitfinex-derivatives","SOLF0:USTF0",1680609395039,24.21683229,20.972,20.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609395234,35.56,20.974,20.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609395837,35.62155293,20.974,20.96,35.85094256]
["bitfinex-derivatives","SOLF0:USTF0",1680609396637,35.62155293,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609396638,0.06155293,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609398132,24.16172495,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609398331,0.06155293,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609401046,23.55125454,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609401238,0.06155293,20.974,20.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609401737,0.06155293,20.974,20.964,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609402642,0.00155293,20.974,20.971,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609402845,66.00937444,20.991,20.973,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609402846,35.78,20.991,20.973,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609403147,14.09668295,20.988,20.977,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609403645,35.78,20.991,20.977,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609403839,0.06529865,20.99,20.977,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609404748,0.06529865,20.99,20.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609424961,0.06529865,20.99,20.977,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680609425160,0.06529865,20.99,20.975,14.4887834]
["bitfinex-derivatives","SOLF0:USTF0",1680609425456,35.78,20.988,20.975,0.06442011]
["bitfinex-derivatives","SOLF0:USTF0",1680609425663,35.74,20.985,20.975,0.06442011]
["bitfinex-derivatives","SOLF0:USTF0",1680609427162,23.71,20.983,20.975,0.06442011]
["bitfinex-derivatives","SOLF0:USTF0",1680609428458,10.0,20.982,20.975,0.06442011]
["bitfinex-derivatives","SOLF0:USTF0",1680609429056,23.8,20.979,20.968,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609429256,10.0,20.978,20.968,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609429961,23.8,20.979,20.968,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609430257,47.46631713,20.979,20.968,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609432267,23.71,20.978,20.968,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680609433466,23.66631713,20.979,20.966,0.06816153]
["bitfinex-derivatives","SOLF0:USTF0",1680609433766,23.8,20.979,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609433966,23.86109968,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609434167,0.0618039,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609438370,24.2474981,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609438670,0.0618039,20.98,20.971,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609438872,23.8,20.979,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609439571,10.0,20.978,20.969,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680609439871,23.71,20.971,20.966,0.06816153]
["bitfinex-derivatives","SOLF0:USTF0",1680609440072,23.71,20.971,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609440674,47.58369821,20.971,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609440874,23.71,20.971,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609441076,23.8,20.968,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609444372,23.8,20.972,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609444773,0.06170974,20.974,20.964,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609445069,10.06170974,20.974,20.964,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609445790,0.06170974,20.974,20.964,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609447077,0.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609452282,10.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609452681,0.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609453483,10.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609454193,0.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609454389,10.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609454586,0.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609455994,10.06170974,20.974,20.963,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609456292,35.62,20.973,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609456585,10.0,20.972,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609457390,35.62,20.973,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609458789,35.62,20.97,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609458984,10.0,20.969,20.962,44.4121]
["bitfinex-derivatives","SOLF0:USTF0",1680609461786,35.51,20.967,20.961,0.06605436]
["bitfinex-derivatives","SOLF0:USTF0",1680609461991,35.51,20.967,20.957,14.15552891]
["bitfinex-derivatives","SOLF0:USTF0",1680609462287,35.51,20.967,20.958,128.2175032]
["bitfinex-derivatives","SOLF0:USTF0",1680609464698,0.06149015,20.969,20.958,128.2175032]
["bitfinex-derivatives","SOLF0:USTF0",1680609464895,0.06149015,20.969,20.959,43.8858]
["bitfinex-derivatives","SOLF0:USTF0",1680609465192,0.06149015,20.969,20.96,128.2175032]
["bitfinex-derivatives","SOLF0:USTF0",1680609476199,0.06149015,20.969,20.959,43.8858]
["bitfinex-derivatives","SOLF0:USTF0",1680609480004,0.06149015,20.969,20.96,228.24019442]
["bitfinex-derivatives","SOLF0:USTF0",1680609480304,0.06149015,20.969,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609480503,0.06412648,20.973,20.964,128.24019442]
["bitfinex-derivatives","SOLF0:USTF0",1680609480702,23.96806702,20.975,20.964,128.24019442]
["bitfinex-derivatives","SOLF0:USTF0",1680609480902,10.0618383,20.976,20.964,128.24019442]
["bitfinex-derivatives","SOLF0:USTF0",1680609481106,10.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609481507,0.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609482005,10.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609482905,0.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609483808,10.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609484504,0.0618383,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680609485002,35.74,20.974,20.961,35.80844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609485202,10.0618383,20.976,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609485203,35.51,20.972,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609485709,10.0,20.971,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609487813,35.51,20.972,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609491920,59.50398238,20.974,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609492116,14.61476812,20.979,20.961,0.06844717]
["bitfinex-derivatives","SOLF0:USTF0",1680609492117,14.61476812,20.979,20.967,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680609492323,14.61476812,20.979,20.968,128.23197612]
["bitfinex-derivatives","SOLF0:USTF0",1680609493920,14.61476812,20.979,20.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680609494421,0.06174593,20.98,20.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680609494621,0.06174593,20.98,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609507124,0.06174593,20.98,20.972,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609519332,23.81,20.979,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609521024,3.81,20.979,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609521733,10.0,20.978,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609523337,13.81,20.979,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609524635,3.81,20.979,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609525636,10.0,20.978,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609528141,23.81,20.976,20.971,47.8103]
["bitfinex-derivatives","SOLF0:USTF0",1680609528745,23.81,20.976,20.966,0.06158888]
["bitfinex-derivatives","SOLF0:USTF0",1680609531740,23.94537484,20.977,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609532045,44.773,20.979,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609533338,23.81,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609537043,48.04143145,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609537241,23.81,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609542652,47.31377653,20.978,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609545850,10.0,20.977,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609546854,23.81,20.974,20.966,0.06158888]
["bitfinex-derivatives","SOLF0:USTF0",1680609563659,0.06174593,20.98,20.969,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609563867,23.64772329,20.992,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609563868,44.6713,20.99,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609564056,23.64,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609565366,23.81,20.987,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609568869,10.0,20.986,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609570273,47.45089085,20.987,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609573579,68.4813,20.99,20.979,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609583386,10.0,20.989,20.979,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609583575,23.81,20.986,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609583781,10.0,20.985,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609584284,23.81,20.986,20.976,23.87056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609587089,23.42099972,20.986,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609587385,23.64,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609589291,68.3113,20.99,20.976,0.06056331]
["bitfinex-derivatives","SOLF0:USTF0",1680609589489,68.3113,20.99,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609602000,44.6713,20.99,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609602999,0.06067385,20.991,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609603399,0.06067385,20.991,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609603598,0.06195322,20.995,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609605297,0.06195322,20.995,20.989,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609605496,14.25650946,20.996,20.989,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609605703,23.87496617,20.999,20.989,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609605904,0.06496617,20.999,20.992,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609606205,14.48286381,20.999,20.992,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609606405,0.06496617,20.999,20.992,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609606807,0.06496617,20.999,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609607103,47.4814,21.005,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609607104,0.07061194,21.004,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609611106,0.07061194,21.004,20.998,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609611309,23.81,21.009,20.998,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609611310,14.04456209,21.006,20.998,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609612000,0.06286129,21.008,20.998,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609612801,0.06286129,21.008,20.999,48.177]
["bitfinex-derivatives","SOLF0:USTF0",1680609612802,14.52812929,21.008,20.999,48.177]
["bitfinex-derivatives","SOLF0:USTF0",1680609612997,0.06286129,21.008,20.999,48.177]
["bitfinex-derivatives","SOLF0:USTF0",1680609615409,0.06286129,21.008,21.002,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609615608,14.49846717,21.009,21.002,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609615910,0.06048375,21.012,21.002,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609628811,0.06048375,21.012,21.005,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609642120,0.06048375,21.012,21.002,14.0532146]
["bitfinex-derivatives","SOLF0:USTF0",1680609642121,0.06048375,21.012,21.008,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609642422,0.06475268,21.017,21.008,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609646227,0.06475268,21.017,21.008,23.71221381]
["bitfinex-derivatives","SOLF0:USTF0",1680609662031,0.06475268,21.017,21.006,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609662032,23.87475268,21.017,21.006,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680609672149,23.87475268,21.017,21.003,14.43491242]
["bitfinex-derivatives","SOLF0:USTF0",1680609672150,0.06475268,21.017,21.007,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609676345,0.06475268,21.017,21.012,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609676546,60.93145821,21.019,21.012,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609678847,60.93145821,21.019,21.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609679155,60.93145821,21.019,21.011,127.89480393]
["bitfinex-derivatives","SOLF0:USTF0",1680609679350,84.74145821,21.019,21.011,127.89480393]
["bitfinex-derivatives","SOLF0:USTF0",1680609679649,84.74145821,21.019,21.008,0.06760736]
["bitfinex-derivatives","SOLF0:USTF0",1680609680152,108.18339887,21.019,21.008,0.06760736]
["bitfinex-derivatives","SOLF0:USTF0",1680609680653,84.74145821,21.019,21.008,127.96398633]
["bitfinex-derivatives","SOLF0:USTF0",1680609687554,60.93145821,21.019,21.011,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609714061,60.93145821,21.019,21.014,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609715470,60.93145821,21.019,21.011,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680609717172,60.93145821,21.019,21.013,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680609721177,60.93145821,21.019,21.008,0.06760736]
["bitfinex-derivatives","SOLF0:USTF0",1680609721474,18.81,21.016,21.008,0.06760736]
["bitfinex-derivatives","SOLF0:USTF0",1680609721778,18.81,21.016,21.008,127.96773798]
["bitfinex-derivatives","SOLF0:USTF0",1680609721981,18.81,21.014,21.008,0.06760736]
["bitfinex-derivatives","SOLF0:USTF0",1680609722280,18.81,21.014,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680609722780,18.81,21.014,21.008,127.90081279]
["bitfinex-derivatives","SOLF0:USTF0",1680609722974,18.81,21.014,21.007,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680609723170,18.81,21.014,21.008,127.90100596]
["bitfinex-derivatives","SOLF0:USTF0",1680609726576,60.93145821,21.019,21.013,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680609726886,47.1793,21.02,21.013,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680609727086,37.90982389,21.022,21.011,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609727283,47.1793,21.019,21.012,127.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1680609727986,23.78926372,21.022,21.012,127.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1680609731383,10.0,21.021,21.012,127.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1680609731989,23.65,21.02,21.012,127.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1680609732190,23.65,21.02,21.009,23.7770389]
["bitfinex-derivatives","SOLF0:USTF0",1680609732489,23.65,21.02,21.01,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609747999,23.65,21.016,21.011,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609748193,23.72,21.013,21.012,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609748392,23.72,21.013,21.009,0.0670389]
["bitfinex-derivatives","SOLF0:USTF0",1680609748606,23.72,21.013,21.005,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609748896,23.72,21.013,21.006,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609749091,23.72,21.013,21.004,127.95582604]
["bitfinex-derivatives","SOLF0:USTF0",1680609749294,23.72,21.013,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609749495,23.72,21.013,21.004,127.95582604]
["bitfinex-derivatives","SOLF0:USTF0",1680609749694,23.72,21.013,21.005,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609749894,23.72,21.013,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609751799,67.5605,21.013,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609752199,23.72,21.013,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609753604,33.72,21.013,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609754105,23.72,21.01,21.004,0.06280919]
["bitfinex-derivatives","SOLF0:USTF0",1680609754402,23.72,21.01,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609754700,10.0,21.009,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609755500,23.72,21.01,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609756100,10.0,21.009,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609757203,23.72,21.01,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609757505,10.0,21.009,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609759305,23.72,21.01,21.0,127.95867718]
["bitfinex-derivatives","SOLF0:USTF0",1680609760910,23.62,21.013,21.002,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609761103,23.62,21.013,21.003,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609765604,45.7675,21.015,21.005,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609765804,45.7675,21.015,21.006,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609769607,23.78080221,21.016,21.006,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609772110,0.06080221,21.016,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609772305,0.06080221,21.016,21.008,127.89301685]
["bitfinex-derivatives","SOLF0:USTF0",1680609772510,0.06080221,21.016,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609772511,24.43101398,21.016,21.007,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609772712,14.41439324,21.02,21.011,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609772911,70.7006,21.022,21.012,127.89307574]
["bitfinex-derivatives","SOLF0:USTF0",1680609780411,0.06036712,21.024,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609780607,0.06325401,21.028,21.018,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609781410,0.06325401,21.028,21.021,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609781912,0.06325401,21.028,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609782115,14.26349664,21.031,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609782306,0.07075215,21.032,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609782510,23.72,21.045,21.031,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609782712,72.0207,21.048,21.036,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609783010,48.3707,21.048,21.032,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609783218,100.0,21.061,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609783412,23.5,21.055,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609783709,100.0,21.051,21.045,0.06099007]
["bitfinex-derivatives","SOLF0:USTF0",1680609783905,100.0,21.051,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609784111,0.0619376,21.054,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609784507,23.72,21.044,21.025,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609784716,23.5,21.037,21.025,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609785213,23.5,21.037,21.005,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680609785214,23.5,21.04,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609787014,46.68674226,21.04,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609788317,23.5,21.04,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609789510,23.62,21.036,21.027,0.06361206]
["bitfinex-derivatives","SOLF0:USTF0",1680609790120,23.62,21.039,21.028,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609790317,0.06145097,21.041,21.031,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609790520,14.3129787,21.041,21.032,45.5645]
["bitfinex-derivatives","SOLF0:USTF0",1680609790723,0.06145097,21.041,21.032,45.5645]
["bitfinex-derivatives","SOLF0:USTF0",1680609792021,0.06145097,21.041,21.034,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609792218,0.06145097,21.041,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609792523,100.0,21.062,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609792524,43.7036,21.057,21.04,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680609792721,23.72,21.054,21.043,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609792925,67.3536,21.057,21.046,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609793825,23.5,21.053,21.044,0.07137246]
["bitfinex-derivatives","SOLF0:USTF0",1680609796525,67.4236,21.057,21.046,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609796721,43.7036,21.057,21.049,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680609796922,43.7036,21.057,21.053,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680609797126,0.06142502,21.059,21.051,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609798325,100.0,21.082,21.057,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609798528,100.0,21.072,21.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609799224,35.43,21.067,21.053,46.6453]
["bitfinex-derivatives","SOLF0:USTF0",1680609799627,10.0,21.066,21.053,46.71612061]
["bitfinex-derivatives","SOLF0:USTF0",1680609800125,35.49779454,21.067,21.053,46.71612061]
["bitfinex-derivatives","SOLF0:USTF0",1680609800325,0.06779454,21.067,21.056,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609800929,0.06779454,21.067,21.059,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609803327,0.06779454,21.067,21.054,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609803733,0.06779454,21.067,21.054,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609805328,0.06779454,21.067,21.057,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680609805531,0.06779454,21.067,21.061,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609805831,0.07060869,21.071,21.061,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609806832,35.32060869,21.071,21.058,0.06008425]
["bitfinex-derivatives","SOLF0:USTF0",1680609807232,0.07060869,21.071,21.061,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609808032,0.07060869,21.071,21.064,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609809328,0.07060869,21.071,21.066,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609809525,0.07060869,21.071,21.058,35.49008425]
["bitfinex-derivatives","SOLF0:USTF0",1680609809526,0.07060869,21.071,21.068,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609809731,0.06637121,21.076,21.068,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609811747,143.7,21.101,21.075,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609812033,35.42,21.103,21.081,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609812034,45.0407,21.1,21.081,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609812239,15.65439583,21.093,21.082,46.1323]
["bitfinex-derivatives","SOLF0:USTF0",1680609812436,1.58631806,21.093,21.082,46.1323]
["bitfinex-derivatives","SOLF0:USTF0",1680609813139,1.58631806,21.093,21.086,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609817345,1.58631806,21.093,21.089,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609817538,1.58631806,21.093,21.086,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609819435,1.58631806,21.093,21.09,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609825754,226.76,21.112,21.082,46.1323]
["bitfinex-derivatives","SOLF0:USTF0",1680609825755,35.19,21.112,21.092,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609826052,46.2399,21.111,21.094,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609826246,10.0,21.11,21.094,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609826850,35.43,21.107,21.095,0.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1680609827054,10.0,21.106,21.094,0.06540455]
["bitfinex-derivatives","SOLF0:USTF0",1680609827351,35.43,21.107,21.094,0.06540455]
["bitfinex-derivatives","SOLF0:USTF0",1680609827846,0.07021898,21.109,21.095,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609828350,0.07021898,21.109,21.101,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609828650,0.07021898,21.109,21.099,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680609830446,0.07021898,21.109,21.096,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609830447,0.07021898,21.109,21.096,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609830643,35.23021898,21.109,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609831552,35.32,21.106,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609831851,10.0,21.105,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609832550,35.32,21.106,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609832748,59.60593062,21.106,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609833953,10.0,21.105,21.095,47.1561]
["bitfinex-derivatives","SOLF0:USTF0",1680609834256,35.43,21.101,21.094,0.06540455]
["bitfinex-derivatives","SOLF0:USTF0",1680609834449,35.32,21.098,21.094,0.06540455]
["bitfinex-derivatives","SOLF0:USTF0",1680609834752,35.32,21.098,21.089,0.07035811]
["bitfinex-derivatives","SOLF0:USTF0",1680609834962,35.32,21.098,21.086,0.06479406]
["bitfinex-derivatives","SOLF0:USTF0",1680609835150,35.43,21.101,21.086,135.38479406]
["bitfinex-derivatives","SOLF0:USTF0",1680609835348,0.06019637,21.103,21.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680609840552,0.06019637,21.103,21.087,47.529]
["bitfinex-derivatives","SOLF0:USTF0",1680609840553,0.06019637,21.103,21.095,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680609840850,0.06019637,21.103,21.095,35.15016485]
["bitfinex-derivatives","SOLF0:USTF0",1680609841055,0.06019637,21.103,21.092,35.49349668]
["bitfinex-derivatives","SOLF0:USTF0",1680609841550,100.0,21.102,21.092,0.06349668]
["bitfinex-derivatives","SOLF0:USTF0",1680609841752,35.16,21.099,21.092,0.06349668]
["bitfinex-derivatives","SOLF0:USTF0",1680609842254,35.16,21.099,21.083,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609842255,10.0,21.098,21.083,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609842452,35.32,21.094,21.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680609843054,35.43,21.091,21.077,47.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680609843251,35.49944071,21.091,21.077,47.95720004]
["bitfinex-derivatives","SOLF0:USTF0",1680609843654,35.43,21.088,21.077,47.95720004]
["bitfinex-derivatives","SOLF0:USTF0",1680609843851,35.43,21.088,21.077,0.06330004]
["bitfinex-derivatives","SOLF0:USTF0",1680609844057,10.0,21.087,21.077,0.06330004]
["bitfinex-derivatives","SOLF0:USTF0",1680609844558,35.43,21.084,21.077,0.06330004]
["bitfinex-derivatives","SOLF0:USTF0",1680609844757,110.0,21.083,21.068,47.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680609844957,110.0,21.083,21.069,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609845159,100.0,21.083,21.069,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680609845451,35.16,21.079,21.068,47.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680609845652,10.0,21.078,21.068,47.8939]
["bitfinex-derivatives","SOLF0:USTF0",1680609845862,10.0,21.078,21.066,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1680609846554,35.43,21.076,21.066,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1680609846954,10.0,21.075,21.066,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1680609847157,44.4415,21.074,21.066,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1680609847359,47.47,21.07,21.066,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1680609847553,47.12,21.067,21.051,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609848453,0.06676266,21.066,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609848659,10.06676266,21.066,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609849057,10.0,21.063,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609849255,110.0,21.063,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609849455,47.47,21.06,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609852061,47.47,21.058,21.052,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1680609852263,47.47,21.058,21.051,14.47025279]
["bitfinex-derivatives","SOLF0:USTF0",1680609852463,47.47,21.058,21.048,0.0671268]
["bitfinex-derivatives","SOLF0:USTF0",1680609854462,47.12,21.055,21.048,0.0671268]
["bitfinex-derivatives","SOLF0:USTF0",1680609854868,10.0,21.054,21.048,0.0671268]
["bitfinex-derivatives","SOLF0:USTF0",1680609855067,10.0,21.054,21.044,0.06025291]
["bitfinex-derivatives","SOLF0:USTF0",1680609855268,47.12,21.055,21.042,0.07059323]
["bitfinex-derivatives","SOLF0:USTF0",1680609856565,10.0,21.054,21.042,0.07059323]
["bitfinex-derivatives","SOLF0:USTF0",1680609856871,47.47,21.052,21.042,0.07059323]
["bitfinex-derivatives","SOLF0:USTF0",1680609857371,47.47,21.055,21.042,0.07059323]
["bitfinex-derivatives","SOLF0:USTF0",1680609859668,47.47,21.055,21.039,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609859967,47.47,21.055,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609860172,47.47,21.055,21.039,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609860668,47.47,21.055,21.04,0.06487328]
["bitfinex-derivatives","SOLF0:USTF0",1680609860975,0.06741909,21.056,21.045,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680609861279,0.06741909,21.056,21.046,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1680609862774,47.47,21.065,21.049,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1680609862974,14.35009167,21.066,21.053,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609863875,47.12,21.069,21.053,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609863876,0.06945466,21.065,21.053,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609871778,0.06945466,21.065,21.057,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609872681,0.06945466,21.065,21.055,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609872980,0.06945466,21.065,21.057,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609873381,0.06945466,21.065,21.055,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609873584,0.06945466,21.065,21.051,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680609873782,0.06945466,21.065,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609873783,47.47,21.063,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609877787,10.0,21.062,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609878187,47.39841912,21.063,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609880200,46.3704,21.062,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609880498,10.0,21.061,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609881099,46.3704,21.062,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609881401,10.0,21.061,21.05,14.46724467]
["bitfinex-derivatives","SOLF0:USTF0",1680609881698,10.0,21.061,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609882699,46.3704,21.062,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609884099,10.0,21.061,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609884599,46.3704,21.062,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609886693,46.3704,21.062,21.05,47.49147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609894907,10.0,21.061,21.05,47.49147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609895109,57.47,21.061,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609895303,47.12,21.057,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609895903,10.0,21.056,21.05,0.07147294]
["bitfinex-derivatives","SOLF0:USTF0",1680609896208,10.0,21.056,21.046,0.06005501]
["bitfinex-derivatives","SOLF0:USTF0",1680609896409,47.12,21.057,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609905215,10.0,21.056,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609906517,47.12,21.057,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609906713,10.0,21.056,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609907015,47.47,21.051,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609907215,10.0,21.049,21.044,0.07051536]
["bitfinex-derivatives","SOLF0:USTF0",1680609907518,0.1707047,21.044,21.039,0.06144997]
["bitfinex-derivatives","SOLF0:USTF0",1680609907721,0.1707047,21.044,21.035,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1680609907918,0.1707047,21.044,21.034,0.0651985]
["bitfinex-derivatives","SOLF0:USTF0",1680609908419,35.21,21.042,21.034,0.0651985]
["bitfinex-derivatives","SOLF0:USTF0",1680609908619,45.0666,21.041,21.034,127.81584279]
["bitfinex-derivatives","SOLF0:USTF0",1680609908812,10.0,21.04,21.035,127.75064429]
["bitfinex-derivatives","SOLF0:USTF0",1680609909023,10.0,21.04,21.034,0.0651985]
["bitfinex-derivatives","SOLF0:USTF0",1680609909218,45.0666,21.041,21.03,0.06966024]
["bitfinex-derivatives","SOLF0:USTF0",1680609909815,10.0,21.04,21.03,0.06966024]
["bitfinex-derivatives","SOLF0:USTF0",1680609910119,35.3,21.035,21.03,0.06966024]
["bitfinex-derivatives","SOLF0:USTF0",1680609910419,35.3,21.035,21.021,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609910420,35.3,21.035,21.025,0.06178579]
["bitfinex-derivatives","SOLF0:USTF0",1680609910623,35.3,21.035,21.023,0.0700365]
["bitfinex-derivatives","SOLF0:USTF0",1680609912423,35.14965802,21.035,21.023,0.0700365]
["bitfinex-derivatives","SOLF0:USTF0",1680609913619,0.06507763,21.037,21.023,0.0700365]
["bitfinex-derivatives","SOLF0:USTF0",1680609913826,0.06507763,21.037,21.026,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609915326,0.06507763,21.037,21.023,0.0700365]
["bitfinex-derivatives","SOLF0:USTF0",1680609915327,0.06507763,21.037,21.029,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609917120,0.06507763,21.037,21.032,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609917317,0.1707047,21.044,21.032,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609920627,0.1707047,21.044,21.031,48.31081514]
["bitfinex-derivatives","SOLF0:USTF0",1680609920628,35.4007047,21.044,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609922029,0.1707047,21.044,21.031,35.54701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609924925,100.1707047,21.044,21.031,35.54701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609925528,35.21,21.042,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609925932,100.1707047,21.044,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609926128,0.1707047,21.044,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609926328,35.21,21.042,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609928131,35.48,21.038,21.031,0.06701514]
["bitfinex-derivatives","SOLF0:USTF0",1680609929336,0.09742963,21.031,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680609929639,0.09742963,21.031,21.025,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1680609929831,0.09742963,21.031,21.025,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1680609932040,0.09742963,21.031,21.022,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609945850,0.09742963,21.031,21.025,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609957958,0.06076902,21.035,21.029,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609958253,43.99695817,21.039,21.029,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680609961956,43.99695817,21.039,21.03,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609972058,43.99695817,21.039,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680609972261,43.99695817,21.039,21.032,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609972955,0.06165817,21.039,21.032,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609975069,23.62165817,21.039,21.032,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609975269,23.62165817,21.039,21.033,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609975465,23.56,21.039,21.034,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609975665,23.56,21.039,21.035,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609975869,23.56,21.039,21.036,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609976170,23.56,21.039,21.037,127.75765697]
["bitfinex-derivatives","SOLF0:USTF0",1680609976470,23.56,21.039,21.028,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680609976771,23.56,21.039,21.029,127.75181286]
["bitfinex-derivatives","SOLF0:USTF0",1680609977070,23.67,21.036,21.029,127.75181286]
["bitfinex-derivatives","SOLF0:USTF0",1680609977269,23.67,21.036,21.03,127.75181286]
["bitfinex-derivatives","SOLF0:USTF0",1680609977471,23.67,21.036,21.027,0.06736801]
["bitfinex-derivatives","SOLF0:USTF0",1680609977669,23.56,21.032,21.027,127.8603748]
["bitfinex-derivatives","SOLF0:USTF0",1680609977968,23.56,21.032,21.028,127.79300679]
["bitfinex-derivatives","SOLF0:USTF0",1680609978168,10.0,21.031,21.022,127.8552884]
["bitfinex-derivatives","SOLF0:USTF0",1680609978371,10.0,21.031,21.022,0.06228161]
["bitfinex-derivatives","SOLF0:USTF0",1680609978570,23.56,21.032,21.022,0.06228161]
["bitfinex-derivatives","SOLF0:USTF0",1680609979171,23.67,21.028,21.022,0.06228161]
["bitfinex-derivatives","SOLF0:USTF0",1680609979365,23.67,21.028,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680609979366,23.61,21.025,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680609984774,23.67,21.021,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680609991981,23.61,21.023,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680609998281,10.0,21.022,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680609999079,23.61,21.023,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610003677,23.67,21.026,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610004688,23.56,21.028,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610012090,23.67,21.027,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610012289,10.0,21.026,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610012791,23.67,21.027,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610019198,23.56,21.029,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610019399,10.0,21.028,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610019791,23.56,21.029,21.02,68.48901593]
["bitfinex-derivatives","SOLF0:USTF0",1680610020498,61.30463497,21.032,21.021,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610020700,37.74238461,21.032,21.021,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610020900,14.07238461,21.032,21.024,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610021500,100.0,21.053,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610021701,44.1327,21.056,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610021893,100.0,21.053,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680610022100,23.67,21.046,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680610022996,0.07025937,21.048,21.039,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610031995,0.07025937,21.048,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610031996,23.61,21.047,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610033003,23.67,21.044,21.034,48.3232]
["bitfinex-derivatives","SOLF0:USTF0",1680610041306,23.67,21.044,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610041510,23.56,21.047,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610041723,10.0,21.046,21.036,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610042020,10.0,21.046,21.034,48.3232]
["bitfinex-derivatives","SOLF0:USTF0",1680610042021,23.56,21.044,21.034,48.3232]
["bitfinex-derivatives","SOLF0:USTF0",1680610047623,47.43550674,21.044,21.034,48.3232]
["bitfinex-derivatives","SOLF0:USTF0",1680610052222,47.43550674,21.044,21.034,71.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680610053426,23.56,21.044,21.034,71.9932]
["bitfinex-derivatives","SOLF0:USTF0",1680610053627,14.3787436,21.048,21.041,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610058130,14.3787436,21.048,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610058326,14.30848423,21.048,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610058527,0.06775722,21.053,21.043,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610059927,0.06775722,21.053,21.044,44.8872]
["bitfinex-derivatives","SOLF0:USTF0",1680610061030,23.67,21.051,21.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610061233,23.56,21.049,21.038,23.73295774]
["bitfinex-derivatives","SOLF0:USTF0",1680610062034,23.61,21.047,21.038,0.06295774]
["bitfinex-derivatives","SOLF0:USTF0",1680610063736,23.67,21.044,21.038,0.06295774]
["bitfinex-derivatives","SOLF0:USTF0",1680610063928,23.67,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610069641,47.72176262,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610069943,23.67,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610072248,47.54063468,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610072543,23.67,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610074743,46.85905191,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610081054,23.67,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610082148,23.67,21.045,21.034,23.73127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610085256,45.3332,21.046,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610085257,23.56,21.041,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610085950,10.0,21.044,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610085951,23.56,21.038,21.034,0.06127824]
["bitfinex-derivatives","SOLF0:USTF0",1680610086152,10.0,21.037,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610087658,23.56,21.038,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610088358,46.4328,21.037,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610109274,46.4328,21.037,21.029,23.73917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610109573,46.4328,21.037,21.03,127.76433246]
["bitfinex-derivatives","SOLF0:USTF0",1680610111175,23.56,21.039,21.03,127.76433246]
["bitfinex-derivatives","SOLF0:USTF0",1680610120987,10.0,21.038,21.03,127.76433246]
["bitfinex-derivatives","SOLF0:USTF0",1680610122183,23.67,21.037,21.03,127.76433246]
["bitfinex-derivatives","SOLF0:USTF0",1680610122479,10.0,21.036,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610123287,69.5142,21.037,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610124588,23.67,21.034,21.029,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1680610124782,23.67,21.034,21.029,127.76907053]
["bitfinex-derivatives","SOLF0:USTF0",1680610124980,23.67,21.034,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610125179,0.06253904,21.036,21.027,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680610125380,0.06253904,21.036,21.028,127.77266341]
["bitfinex-derivatives","SOLF0:USTF0",1680610131990,23.56,21.035,21.028,127.77266341]
["bitfinex-derivatives","SOLF0:USTF0",1680610132187,23.56,21.035,21.029,127.77266341]
["bitfinex-derivatives","SOLF0:USTF0",1680610132392,23.56,21.035,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680610132586,23.56,21.035,21.026,127.77200173]
["bitfinex-derivatives","SOLF0:USTF0",1680610137698,23.56,21.035,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610137699,23.56,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610140593,68.4619,21.034,21.024,23.73985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610140999,68.4619,21.034,21.025,127.79954237]
["bitfinex-derivatives","SOLF0:USTF0",1680610148801,23.67,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610150909,46.87480277,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610154102,23.67,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610157911,33.67,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610158111,23.67,21.031,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610162107,68.5119,21.034,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610162509,68.5119,21.034,21.024,127.88479606]
["bitfinex-derivatives","SOLF0:USTF0",1680610165712,23.61,21.034,21.024,127.88479606]
["bitfinex-derivatives","SOLF0:USTF0",1680610172114,18.95,21.032,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610172314,10.0,21.031,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610172818,18.95,21.032,21.025,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610177221,23.69,21.034,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610177623,10.0,21.033,21.024,0.06985963]
["bitfinex-derivatives","SOLF0:USTF0",1680610178123,10.0,21.033,21.024,127.86940604]
["bitfinex-derivatives","SOLF0:USTF0",1680610179726,23.69,21.034,21.024,127.86940604]
["bitfinex-derivatives","SOLF0:USTF0",1680610182125,23.69,21.034,21.025,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680610188131,23.69,21.034,21.026,127.7987106]
["bitfinex-derivatives","SOLF0:USTF0",1680610201539,23.69,21.034,21.026,80.7987106]
["bitfinex-derivatives","SOLF0:USTF0",1680610201743,23.69,21.027,21.017,46.6185]
["bitfinex-derivatives","SOLF0:USTF0",1680610201946,23.69,21.027,21.017,70.3085]
["bitfinex-derivatives","SOLF0:USTF0",1680610207041,0.06418034,21.029,21.022,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680610211445,0.06418034,21.029,21.019,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680610212046,0.06418034,21.029,21.021,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610229554,0.06418034,21.029,21.019,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610235660,0.06418034,21.029,21.024,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610235859,0.06253293,21.034,21.024,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610236461,0.06253293,21.034,21.025,47.1731]
["bitfinex-derivatives","SOLF0:USTF0",1680610237560,0.06253293,21.034,21.025,147.1731]
["bitfinex-derivatives","SOLF0:USTF0",1680610237760,0.06253293,21.034,21.027,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610248971,143.7,21.053,21.025,147.1731]
["bitfinex-derivatives","SOLF0:USTF0",1680610248972,23.69,21.042,21.031,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680610258179,23.51,21.038,21.029,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1680610258372,10.0,21.037,21.029,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1680610259281,23.51,21.038,21.029,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1680610277101,18.94,21.036,21.029,19.00920115]
["bitfinex-derivatives","SOLF0:USTF0",1680610282106,64.0007,21.037,21.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610286204,18.94,21.033,21.029,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1680610286407,18.94,21.033,21.026,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610288811,18.94,21.036,21.029,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610302013,18.94,21.035,21.028,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610332034,18.92,21.032,21.026,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610332936,18.94,21.035,21.028,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610352154,18.94,21.032,21.026,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610362063,18.92,21.033,21.026,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610369468,10.0,21.032,21.026,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610369872,18.92,21.03,21.024,0.0689279]
["bitfinex-derivatives","SOLF0:USTF0",1680610370170,18.92,21.03,21.023,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610380077,18.92,21.027,21.02,18.81721563]
["bitfinex-derivatives","SOLF0:USTF0",1680610380578,10.0,21.026,21.02,18.81721563]
["bitfinex-derivatives","SOLF0:USTF0",1680610380773,18.92,21.027,21.02,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610380978,18.94,21.03,21.023,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610381977,18.92,21.029,21.023,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610390493,18.92,21.029,21.017,45.3478]
["bitfinex-derivatives","SOLF0:USTF0",1680610391088,18.92,21.029,21.022,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610402099,18.94,21.028,21.021,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610408810,18.94,21.025,21.018,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610412011,18.94,21.027,21.02,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610422122,18.92,21.026,21.019,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610429219,18.92,21.023,21.017,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610442124,18.92,21.019,21.016,0.07145962]
["bitfinex-derivatives","SOLF0:USTF0",1680610442427,18.92,21.019,21.01,0.0621234]
["bitfinex-derivatives","SOLF0:USTF0",1680610442623,18.92,21.019,21.012,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610442824,18.92,21.022,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610462044,18.94,21.021,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610472043,18.92,21.02,21.014,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610476951,0.06213283,21.025,21.016,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610476952,18.92,21.023,21.016,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610482061,18.94,21.022,21.015,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610484762,0.06213283,21.025,21.019,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610484956,18.92,21.026,21.019,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610492064,18.94,21.028,21.021,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610499664,18.94,21.025,21.018,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610511976,18.94,21.024,21.017,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680610513872,18.92,21.027,21.02,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610515980,0.06813993,21.029,21.024,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610516176,18.92,21.031,21.024,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1680610517180,71.8773,21.032,21.022,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610519680,23.6,21.032,21.022,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610519887,0.06715412,21.034,21.025,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610521987,0.06715412,21.034,21.028,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610522183,0.06800278,21.038,21.031,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610523990,0.06800278,21.038,21.034,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610524187,0.06150417,21.043,21.034,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610524490,10.0,21.049,21.037,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610524788,23.69,21.05,21.037,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610525388,23.69,21.049,21.038,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610530094,0.06602811,21.051,21.042,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610530594,0.06602811,21.051,21.044,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610534198,23.6,21.059,21.048,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610536597,0.06210948,21.061,21.051,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610537193,0.06210948,21.061,21.056,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610537395,23.6,21.062,21.051,23.75900568]
["bitfinex-derivatives","SOLF0:USTF0",1680610537597,23.6,21.062,21.051,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610546898,23.6,21.062,21.052,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680610547201,0.07060755,21.064,21.054,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610548102,23.48,21.062,21.052,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680610548697,23.48,21.062,21.051,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610548892,23.48,21.062,21.052,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680610549097,0.07060755,21.064,21.054,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610549498,23.5,21.062,21.053,47.7349]
["bitfinex-derivatives","SOLF0:USTF0",1680610551000,23.5,21.062,21.051,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610552098,23.6,21.06,21.049,23.75459748]
["bitfinex-derivatives","SOLF0:USTF0",1680610561399,23.6,21.06,21.049,0.06459748]
["bitfinex-derivatives","SOLF0:USTF0",1680610561604,23.48,21.063,21.052,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610565407,23.48,21.063,21.052,267.39]
["bitfinex-derivatives","SOLF0:USTF0",1680610567208,23.48,21.063,21.052,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610567504,23.48,21.063,21.052,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610568110,23.48,21.063,21.052,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610568511,23.48,21.063,21.052,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610568915,23.48,21.063,21.052,267.39]
["bitfinex-derivatives","SOLF0:USTF0",1680610569206,23.48,21.063,21.052,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1680610570113,23.48,21.063,21.052,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610570612,0.07060755,21.064,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610570813,46.2198,21.067,21.058,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610571511,0.07013036,21.068,21.062,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610571711,0.07013036,21.068,21.054,10.06085126]
["bitfinex-derivatives","SOLF0:USTF0",1680610571712,0.06411633,21.072,21.065,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610572014,23.5514799,21.076,21.065,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610572211,37.69553965,21.076,21.065,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610572410,0.0714799,21.076,21.067,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610577020,0.0714799,21.076,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610577216,0.06254493,21.08,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610577415,0.06527487,21.082,21.074,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610577718,44.8157,21.084,21.075,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610579521,23.5,21.082,21.071,23.75128533]
["bitfinex-derivatives","SOLF0:USTF0",1680610580217,23.5,21.082,21.071,123.66308812]
["bitfinex-derivatives","SOLF0:USTF0",1680610581333,44.8157,21.084,21.074,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610591337,44.8157,21.084,21.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680610592039,44.8157,21.084,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610593344,0.06200756,21.085,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610596337,0.06200756,21.085,21.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610596642,0.07018119,21.09,21.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610598041,0.07018119,21.09,21.076,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610598042,23.48,21.085,21.076,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610599147,23.6,21.082,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610599547,10.0,21.081,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610600747,23.6,21.082,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610601151,10.0,21.081,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610601744,23.6,21.082,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610602147,23.48,21.08,21.074,0.07099999]
["bitfinex-derivatives","SOLF0:USTF0",1680610602351,10.0,21.079,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610602546,23.48,21.08,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610614359,23.25611755,21.08,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610615560,10.0,21.079,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610616157,23.25611755,21.08,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610617761,10.0,21.083,21.071,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610618056,10.0,21.081,21.071,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610619163,23.48,21.082,21.071,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610620063,10.0,21.081,21.071,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610620757,23.6,21.08,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610621263,10.0,21.079,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610622060,23.6,21.077,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610622260,10.0,21.076,21.07,0.0710905]
["bitfinex-derivatives","SOLF0:USTF0",1680610622457,10.0,21.076,21.067,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610624266,23.6,21.077,21.067,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610627162,0.06190421,21.08,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610630268,10.06190421,21.08,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610630463,0.06190421,21.08,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610631669,0.06190421,21.08,21.07,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610632066,0.06190421,21.08,21.073,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610644278,23.5,21.079,21.069,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610644679,10.0,21.078,21.069,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610645787,10.0,21.075,21.066,0.06542974]
["bitfinex-derivatives","SOLF0:USTF0",1680610646287,23.69,21.076,21.066,0.06542974]
["bitfinex-derivatives","SOLF0:USTF0",1680610665102,23.48,21.074,21.066,0.06542974]
["bitfinex-derivatives","SOLF0:USTF0",1680610671995,23.5,21.072,21.066,0.06542974]
["bitfinex-derivatives","SOLF0:USTF0",1680610672201,23.5,21.072,21.062,37.79299209]
["bitfinex-derivatives","SOLF0:USTF0",1680610680812,0.06991807,21.074,21.068,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610681108,45.1018,21.077,21.068,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610686613,0.06998999,21.078,21.068,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610688113,0.06998999,21.078,21.071,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610695016,0.06998999,21.078,21.07,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610706224,0.06998999,21.078,21.072,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610706525,0.06506639,21.082,21.072,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610715536,0.06506639,21.082,21.075,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610717429,0.06506639,21.082,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610717733,0.06781127,21.087,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610718533,23.69,21.103,21.081,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610718733,63.4588318,21.096,21.081,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610718933,23.5,21.092,21.081,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610721727,23.48,21.09,21.079,23.75573297]
["bitfinex-derivatives","SOLF0:USTF0",1680610729743,23.69,21.088,21.079,0.06573297]
["bitfinex-derivatives","SOLF0:USTF0",1680610730041,23.5,21.085,21.079,0.06573297]
["bitfinex-derivatives","SOLF0:USTF0",1680610730243,23.5,21.085,21.075,23.75892067]
["bitfinex-derivatives","SOLF0:USTF0",1680610731445,57.3113,21.087,21.075,0.06892067]
["bitfinex-derivatives","SOLF0:USTF0",1680610731446,23.6,21.082,21.075,0.06892067]
["bitfinex-derivatives","SOLF0:USTF0",1680610731641,10.0,21.081,21.075,0.06892067]
["bitfinex-derivatives","SOLF0:USTF0",1680610731846,10.0,21.081,21.071,23.75931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610732045,23.69,21.08,21.071,0.06931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610732446,0.06738818,21.083,21.071,0.06931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610732447,23.75738818,21.083,21.072,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610738251,23.6,21.079,21.071,0.06931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610762264,47.1513,21.078,21.071,0.06931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610763669,0.06738818,21.083,21.071,23.75931345]
["bitfinex-derivatives","SOLF0:USTF0",1680610763870,0.06738818,21.083,21.075,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610764064,0.06738818,21.083,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610764371,23.75642763,21.088,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610764668,23.69,21.088,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610764861,0.06534748,21.09,21.076,0.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1680610764862,0.06534748,21.09,21.081,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610768169,23.6,21.089,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610777276,23.5,21.086,21.076,23.75897233]
["bitfinex-derivatives","SOLF0:USTF0",1680610789890,0.06534748,21.09,21.076,23.75897233]
["bitfinex-derivatives","SOLF0:USTF0",1680610790093,0.06534748,21.09,21.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610791991,23.69,21.089,21.078,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610802003,0.06534748,21.09,21.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610802707,0.06534748,21.09,21.084,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610802895,47.3218,21.092,21.084,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680610804704,47.3218,21.092,21.084,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610823713,47.3218,21.092,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610837224,0.06873298,21.094,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610838225,23.88873298,21.094,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610852134,23.88873298,21.094,21.081,0.06193151]
["bitfinex-derivatives","SOLF0:USTF0",1680610852135,19.06,21.092,21.085,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680610861236,19.06,21.093,21.086,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680610862243,0.06873298,21.094,21.084,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610863946,0.06873298,21.094,21.087,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610870752,0.06873298,21.094,21.091,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610870951,0.06943547,21.1,21.091,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610884760,0.06943547,21.1,21.089,190.4211]
["bitfinex-derivatives","SOLF0:USTF0",1680610884960,46.0597,21.11,21.097,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610885152,23.82,21.108,21.097,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610892075,23.82,21.106,21.095,23.88205263]
["bitfinex-derivatives","SOLF0:USTF0",1680610893377,23.82,21.103,21.095,0.06205263]
["bitfinex-derivatives","SOLF0:USTF0",1680610895073,23.82,21.1,21.095,0.06205263]
["bitfinex-derivatives","SOLF0:USTF0",1680610895277,23.82,21.1,21.09,0.06922878]
["bitfinex-derivatives","SOLF0:USTF0",1680610895572,10.0,21.099,21.09,0.06922878]
["bitfinex-derivatives","SOLF0:USTF0",1680610895975,23.82,21.1,21.09,0.06922878]
["bitfinex-derivatives","SOLF0:USTF0",1680610897781,10.0,21.099,21.09,0.06922878]
["bitfinex-derivatives","SOLF0:USTF0",1680610899480,23.63,21.093,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610899682,23.63,21.091,21.079,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610899881,100.0,21.097,21.076,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610899882,23.63,21.087,21.076,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610900278,23.82,21.083,21.072,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610901180,23.82,21.083,21.072,37.84489491]
["bitfinex-derivatives","SOLF0:USTF0",1680610904387,23.82,21.083,21.072,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610904590,10.0,21.082,21.072,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610907497,23.77,21.079,21.071,14.14100931]
["bitfinex-derivatives","SOLF0:USTF0",1680610907790,10.0,21.078,21.071,0.06029595]
["bitfinex-derivatives","SOLF0:USTF0",1680610908293,23.77,21.079,21.071,0.06029595]
["bitfinex-derivatives","SOLF0:USTF0",1680610910897,10.0,21.078,21.071,0.06029595]
["bitfinex-derivatives","SOLF0:USTF0",1680610911198,23.63,21.075,21.071,0.06029595]
["bitfinex-derivatives","SOLF0:USTF0",1680610911391,23.63,21.075,21.066,0.06638197]
["bitfinex-derivatives","SOLF0:USTF0",1680610912096,23.63,21.074,21.066,0.06638197]
["bitfinex-derivatives","SOLF0:USTF0",1680610913291,23.77,21.07,21.066,0.06638197]
["bitfinex-derivatives","SOLF0:USTF0",1680610913496,23.77,21.07,21.061,0.06942756]
["bitfinex-derivatives","SOLF0:USTF0",1680610918803,47.137,21.069,21.061,0.06942756]
["bitfinex-derivatives","SOLF0:USTF0",1680610921399,23.82,21.068,21.061,0.06942756]
["bitfinex-derivatives","SOLF0:USTF0",1680610931804,10.0,21.067,21.061,0.06942756]
["bitfinex-derivatives","SOLF0:USTF0",1680610932005,10.0,21.067,21.058,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610932213,0.07125239,21.07,21.066,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610932419,24.01667361,21.093,21.066,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610932706,100.0,21.106,21.059,52.3244892]
["bitfinex-derivatives","SOLF0:USTF0",1680610932707,100.0,21.106,21.082,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610932906,23.63,21.096,21.082,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610933111,23.77,21.093,21.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610933805,23.63,21.09,21.079,23.88582176]
["bitfinex-derivatives","SOLF0:USTF0",1680610934106,10.0,21.092,21.082,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610934308,23.82,21.09,21.079,23.88582176]
["bitfinex-derivatives","SOLF0:USTF0",1680610934511,23.82,21.09,21.079,0.06582176]
["bitfinex-derivatives","SOLF0:USTF0",1680610935012,23.82,21.09,21.079,23.88582176]
["bitfinex-derivatives","SOLF0:USTF0",1680610935215,23.89030296,21.094,21.082,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610936712,0.07030296,21.094,21.085,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610937208,23.70030296,21.094,21.083,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610941715,0.07030296,21.094,21.086,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610944118,0.07030296,21.094,21.08,47.4591]
["bitfinex-derivatives","SOLF0:USTF0",1680610944119,23.82,21.093,21.08,47.4591]
["bitfinex-derivatives","SOLF0:USTF0",1680610944319,123.77,21.086,21.079,0.06582176]
["bitfinex-derivatives","SOLF0:USTF0",1680610944518,23.82,21.08,21.058,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680610944818,23.82,21.076,21.064,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610945615,0.0651599,21.077,21.067,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610947023,0.0651599,21.077,21.071,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680610947220,0.06594199,21.081,21.069,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610948118,0.06594199,21.081,21.07,47.753]
["bitfinex-derivatives","SOLF0:USTF0",1680610949120,0.06594199,21.081,21.073,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610950716,0.06594199,21.081,21.076,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610951022,47.0676,21.085,21.079,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610951517,0.06344065,21.086,21.079,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610952021,0.06344065,21.086,21.077,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680610952326,0.06344065,21.086,21.075,0.06669606]
["bitfinex-derivatives","SOLF0:USTF0",1680610952327,0.06344065,21.086,21.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610952521,45.188,21.096,21.083,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680610955227,35.77,21.095,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610955426,10.0,21.094,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610955725,145.188,21.096,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610956121,35.77,21.095,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610956627,35.77,21.091,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610957525,10.0,21.094,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610957526,35.77,21.088,21.082,0.0665645]
["bitfinex-derivatives","SOLF0:USTF0",1680610957827,35.77,21.088,21.078,0.06233073]
["bitfinex-derivatives","SOLF0:USTF0",1680610958020,35.77,21.085,21.076,0.06074157]
["bitfinex-derivatives","SOLF0:USTF0",1680610958325,48.2785,21.084,21.076,0.06074157]
["bitfinex-derivatives","SOLF0:USTF0",1680610959527,35.47,21.081,21.058,257.72624793]
["bitfinex-derivatives","SOLF0:USTF0",1680610959734,35.47,21.081,21.067,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1680610959932,10.0,21.08,21.067,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1680610960426,35.47,21.081,21.067,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1680610960625,35.47,21.081,21.067,44.6349564]
["bitfinex-derivatives","SOLF0:USTF0",1680610960626,35.53554171,21.081,21.067,44.6349564]
["bitfinex-derivatives","SOLF0:USTF0",1680610962133,35.47,21.079,21.067,44.6349564]
["bitfinex-derivatives","SOLF0:USTF0",1680610968333,35.47,21.076,21.067,0.0708564]
["bitfinex-derivatives","SOLF0:USTF0",1680610968541,46.225,21.075,21.067,0.0708564]
["bitfinex-derivatives","SOLF0:USTF0",1680610968840,35.77,21.073,21.067,0.0708564]
["bitfinex-derivatives","SOLF0:USTF0",1680610969033,35.77,21.073,21.063,0.06383232]
["bitfinex-derivatives","SOLF0:USTF0",1680610969235,35.77,21.073,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610971543,35.77,21.069,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610981847,35.47,21.072,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610982049,82.06174328,21.075,21.061,35.8361583]
["bitfinex-derivatives","SOLF0:USTF0",1680610982738,35.77,21.071,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610995047,59.21128492,21.071,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610996953,35.77,21.068,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680610997950,35.47,21.071,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680611001360,59.48352185,21.071,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680611003354,35.61,21.073,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680611007266,23.6,21.071,21.061,0.0661583]
["bitfinex-derivatives","SOLF0:USTF0",1680611015478,23.38,21.074,21.063,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611021782,46.29174328,21.075,21.066,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611031288,0.06674328,21.075,21.066,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611031489,0.06674328,21.075,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611031685,23.55211722,21.08,21.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611044006,23.55211722,21.08,21.072,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611044007,0.06211722,21.08,21.072,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611049302,23.49,21.079,21.069,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611052105,23.38,21.077,21.068,0.06155906]
["bitfinex-derivatives","SOLF0:USTF0",1680611055007,47.1604,21.076,21.068,0.06155906]
["bitfinex-derivatives","SOLF0:USTF0",1680611067517,23.49,21.074,21.068,0.06155906]
["bitfinex-derivatives","SOLF0:USTF0",1680611067715,10.0,21.073,21.064,0.06601982]
["bitfinex-derivatives","SOLF0:USTF0",1680611068116,23.49,21.071,21.064,0.06601982]
["bitfinex-derivatives","SOLF0:USTF0",1680611068519,23.49,21.069,21.064,0.06601982]
["bitfinex-derivatives","SOLF0:USTF0",1680611068719,23.49,21.069,21.06,44.9104]
["bitfinex-derivatives","SOLF0:USTF0",1680611069319,23.49,21.069,21.059,0.06211911]
["bitfinex-derivatives","SOLF0:USTF0",1680611072020,23.6,21.07,21.06,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611075322,23.38,21.073,21.062,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611082025,23.6649504,21.075,21.065,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611089532,0.0649504,21.075,21.068,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611094640,0.0649504,21.075,21.072,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611094938,67.5646,21.083,21.072,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611094939,0.06226454,21.081,21.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611095131,67.5646,21.083,21.072,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611102043,44.1846,21.083,21.074,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611106549,44.1846,21.083,21.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611106847,44.1846,21.083,21.074,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611107348,23.66126439,21.084,21.074,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611110951,0.06126439,21.084,21.076,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611111452,0.06126439,21.084,21.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611111653,46.9696,21.087,21.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611112349,0.06476469,21.089,21.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611122251,0.06476469,21.089,21.082,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611124454,0.06476469,21.089,21.086,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611124655,14.24110218,21.094,21.086,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611124849,0.0636181,21.095,21.086,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611128656,0.0636181,21.095,21.087,45.3043]
["bitfinex-derivatives","SOLF0:USTF0",1680611129061,0.0636181,21.095,21.089,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611129261,0.06003883,21.099,21.089,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611130762,0.06003883,21.099,21.092,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611135665,23.38,21.106,21.095,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611136262,23.38,21.111,21.1,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611138066,23.49,21.108,21.098,0.06786491]
["bitfinex-derivatives","SOLF0:USTF0",1680611139265,23.6,21.112,21.101,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611142761,44.14460046,21.113,21.098,0.06786491]
["bitfinex-derivatives","SOLF0:USTF0",1680611142762,44.14460046,21.113,21.104,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611142959,44.14460046,21.113,21.099,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680611142960,0.06370046,21.113,21.106,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611150373,0.06370046,21.113,21.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611150671,47.98662664,21.119,21.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611152171,71.58662664,21.119,21.108,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611153672,23.38,21.116,21.105,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611157474,71.58662664,21.119,21.108,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611158274,23.66072664,21.119,21.108,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611158569,0.06072664,21.119,21.111,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611165580,0.06072664,21.119,21.118,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611165879,0.06698601,21.126,21.118,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611166079,47.9038,21.128,21.118,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611168784,37.36427819,21.129,21.118,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611169982,13.98427819,21.129,21.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611172274,0.06155103,21.129,21.125,23.36461278]
["bitfinex-derivatives","SOLF0:USTF0",1680611172475,0.06211683,21.134,21.125,23.36461278]
["bitfinex-derivatives","SOLF0:USTF0",1680611173181,0.06211683,21.134,21.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611173579,0.06211683,21.134,21.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611173882,23.66537713,21.139,21.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611174084,23.66537713,21.139,21.128,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611174281,38.06415944,21.139,21.128,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611174485,23.6,21.136,21.127,0.06543885]
["bitfinex-derivatives","SOLF0:USTF0",1680611175284,23.6,21.132,21.127,0.06543885]
["bitfinex-derivatives","SOLF0:USTF0",1680611175480,23.6,21.132,21.122,0.0671859]
["bitfinex-derivatives","SOLF0:USTF0",1680611178186,23.49,21.129,21.122,0.0671859]
["bitfinex-derivatives","SOLF0:USTF0",1680611178385,10.0,21.128,21.122,0.0671859]
["bitfinex-derivatives","SOLF0:USTF0",1680611178581,10.0,21.128,21.118,23.66017252]
["bitfinex-derivatives","SOLF0:USTF0",1680611179184,23.49,21.129,21.118,23.66017252]
["bitfinex-derivatives","SOLF0:USTF0",1680611212008,23.49,21.132,21.121,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611221413,0.06697227,21.134,21.124,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611222017,0.06697227,21.134,21.126,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611222409,0.06697227,21.134,21.13,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611222610,14.45941248,21.139,21.13,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611222814,0.06063017,21.139,21.13,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611226420,23.49,21.137,21.126,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611229818,0.06063017,21.139,21.129,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611238128,23.38,21.138,21.127,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611252039,0.06063017,21.139,21.129,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611257044,0.06063017,21.139,21.132,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611257244,23.6,21.137,21.128,0.07018721]
["bitfinex-derivatives","SOLF0:USTF0",1680611275848,70.93783017,21.139,21.128,23.46018721]
["bitfinex-derivatives","SOLF0:USTF0",1680611282452,47.55783017,21.139,21.129,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611283753,0.0616256,21.133,21.129,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611291058,0.06063017,21.139,21.132,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611294064,0.06063017,21.139,21.136,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611294364,0.06166629,21.145,21.136,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611294663,9.60054001,21.145,21.136,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611294967,23.49,21.144,21.133,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611295165,9.53887372,21.143,21.133,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611298465,23.6,21.14,21.13,0.06331423]
["bitfinex-derivatives","SOLF0:USTF0",1680611298666,55.5113,21.139,21.13,0.06331423]
["bitfinex-derivatives","SOLF0:USTF0",1680611299266,10.0,21.138,21.13,0.06331423]
["bitfinex-derivatives","SOLF0:USTF0",1680611299773,23.6,21.137,21.13,0.06331423]
["bitfinex-derivatives","SOLF0:USTF0",1680611300067,10.0,21.136,21.13,0.06331423]
["bitfinex-derivatives","SOLF0:USTF0",1680611300267,10.0,21.136,21.126,23.45056352]
["bitfinex-derivatives","SOLF0:USTF0",1680611300671,23.6,21.137,21.126,23.45056352]
["bitfinex-derivatives","SOLF0:USTF0",1680611303463,10.0,21.136,21.126,23.45056352]
["bitfinex-derivatives","SOLF0:USTF0",1680611303668,23.6,21.133,21.126,0.06056352]
["bitfinex-derivatives","SOLF0:USTF0",1680611303971,10.0,21.132,21.126,0.06056352]
["bitfinex-derivatives","SOLF0:USTF0",1680611304165,23.6,21.133,21.122,23.66808385]
["bitfinex-derivatives","SOLF0:USTF0",1680611304564,23.49,21.13,21.122,0.06808385]
["bitfinex-derivatives","SOLF0:USTF0",1680611305873,10.0,21.129,21.122,0.06808385]
["bitfinex-derivatives","SOLF0:USTF0",1680611306172,23.49,21.13,21.122,0.06808385]
["bitfinex-derivatives","SOLF0:USTF0",1680611308375,23.6,21.127,21.122,0.06808385]
["bitfinex-derivatives","SOLF0:USTF0",1680611308578,23.6,21.127,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611309375,10.0,21.126,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611309970,23.6,21.127,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611310270,23.6,21.124,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611310875,100.0,21.127,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611310876,23.49,21.12,21.117,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1680611311071,23.49,21.12,21.111,0.0610608]
["bitfinex-derivatives","SOLF0:USTF0",1680611311674,46.1817,21.119,21.111,0.0610608]
["bitfinex-derivatives","SOLF0:USTF0",1680611322782,0.06370478,21.123,21.112,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611323083,0.06370478,21.123,21.116,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611328875,0.06370478,21.123,21.119,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611329180,0.07075151,21.128,21.122,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611329483,23.6,21.133,21.122,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611329484,10.06533008,21.132,21.122,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611329876,0.06533008,21.132,21.122,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611336282,0.06533008,21.132,21.127,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611336588,0.06797823,21.137,21.127,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611339288,0.06797823,21.137,21.131,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611339487,0.06619693,21.141,21.131,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611346397,0.06619693,21.141,21.132,47.4621]
["bitfinex-derivatives","SOLF0:USTF0",1680611356303,23.38,21.14,21.132,47.4621]
["bitfinex-derivatives","SOLF0:USTF0",1680611357105,23.38,21.14,21.129,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611357304,23.49,21.137,21.126,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611368014,23.66619693,21.141,21.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611372018,23.6,21.139,21.129,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611379223,0.06619693,21.141,21.134,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611381525,0.06619693,21.141,21.136,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611381719,0.06499816,21.146,21.136,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611384726,0.06499816,21.146,21.139,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611393426,46.1777,21.155,21.145,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611393634,46.1777,21.155,21.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611394025,46.1777,21.155,21.145,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611394325,37.50301896,21.158,21.148,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611396533,14.12301896,21.158,21.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611396934,0.06015182,21.16,21.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611397332,0.06015182,21.16,21.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611397532,0.06015182,21.16,21.154,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611397832,0.0695958,21.164,21.154,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611400227,0.0695958,21.164,21.152,44.69057509]
["bitfinex-derivatives","SOLF0:USTF0",1680611400228,23.6,21.161,21.152,44.69057509]
["bitfinex-derivatives","SOLF0:USTF0",1680611401833,0.0695958,21.164,21.16,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611402033,0.0695958,21.164,21.155,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611402034,14.39375964,21.168,21.161,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611402227,0.06256204,21.169,21.155,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611402228,0.06090817,21.172,21.164,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611404937,23.49,21.169,21.157,23.66033885]
["bitfinex-derivatives","SOLF0:USTF0",1680611405332,23.49,21.165,21.157,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1680611405937,23.49,21.169,21.158,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611410239,23.49,21.165,21.157,0.06033885]
["bitfinex-derivatives","SOLF0:USTF0",1680611411939,47.123,21.171,21.162,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611412136,47.123,21.171,21.163,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611412536,0.06090817,21.172,21.163,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611415642,0.06090817,21.172,21.167,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611415841,0.06601791,21.177,21.167,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611417145,0.06601791,21.177,21.171,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611417444,0.06862688,21.181,21.173,23.47468707]
["bitfinex-derivatives","SOLF0:USTF0",1680611421242,0.06862688,21.181,21.171,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680611423146,23.49,21.18,21.169,70.6234]
["bitfinex-derivatives","SOLF0:USTF0",1680611424743,23.49,21.176,21.167,0.06721452]
["bitfinex-derivatives","SOLF0:USTF0",1680611426049,44.8216,21.179,21.167,0.06721452]
["bitfinex-derivatives","SOLF0:USTF0",1680611426050,68.2016,21.179,21.168,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611428848,23.38,21.176,21.167,0.06721452]
["bitfinex-derivatives","SOLF0:USTF0",1680611430248,68.2016,21.179,21.168,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611435853,23.6,21.2,21.178,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611436062,46.3916,21.199,21.186,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611436360,10.0,21.198,21.186,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611436560,23.6,21.197,21.186,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611436856,10.0,21.196,21.186,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611437057,10.0,21.196,21.184,35.45257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611437261,45.36,21.198,21.184,35.45257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611438064,35.36,21.198,21.184,35.45257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611445776,35.36,21.195,21.184,0.06257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611445971,10.0,21.194,21.184,0.06257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611446476,35.36,21.195,21.184,0.06257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611448276,35.36,21.198,21.185,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611449069,10.0,21.197,21.185,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611449676,35.36,21.198,21.185,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611454778,46.45954948,21.199,21.188,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611463590,0.06794948,21.199,21.188,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611464479,0.06794948,21.199,21.189,45.6252]
["bitfinex-derivatives","SOLF0:USTF0",1680611465884,0.06794948,21.199,21.188,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611466088,0.06794948,21.199,21.186,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680611467586,0.06794948,21.199,21.184,0.00257424]
["bitfinex-derivatives","SOLF0:USTF0",1680611467792,35.05,21.187,21.172,79.1687]
["bitfinex-derivatives","SOLF0:USTF0",1680611468685,35.11656995,21.187,21.172,79.1687]
["bitfinex-derivatives","SOLF0:USTF0",1680611468990,35.11656995,21.187,21.172,79.23556477]
["bitfinex-derivatives","SOLF0:USTF0",1680611470884,10.0,21.186,21.172,79.23556477]
["bitfinex-derivatives","SOLF0:USTF0",1680611471091,10.0,21.186,21.172,0.06686477]
["bitfinex-derivatives","SOLF0:USTF0",1680611471092,35.36,21.184,21.172,0.06686477]
["bitfinex-derivatives","SOLF0:USTF0",1680611471291,10.0,21.183,21.172,0.06686477]
["bitfinex-derivatives","SOLF0:USTF0",1680611471791,0.06656995,21.187,21.172,0.06686477]
["bitfinex-derivatives","SOLF0:USTF0",1680611472114,66.08101177,21.208,21.187,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611472287,66.08101177,21.208,21.171,8.66957185]
["bitfinex-derivatives","SOLF0:USTF0",1680611472288,66.08101177,21.218,21.199,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1680611472490,66.08101177,21.218,21.208,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611472690,100.0,21.236,21.217,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611472986,35.39,21.245,21.217,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611472987,0.06724276,21.234,21.224,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680611473186,0.06284612,21.236,21.222,0.06910887]
["bitfinex-derivatives","SOLF0:USTF0",1680611473382,0.0676861,21.236,21.233,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680611473580,0.07047792,21.242,21.227,0.06234697]
["bitfinex-derivatives","SOLF0:USTF0",1680611473787,35.1,21.244,21.227,35.45400707]
["bitfinex-derivatives","SOLF0:USTF0",1680611473990,0.0684889,21.243,21.23,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611474192,14.38144587,21.252,21.23,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680611474193,37.4321669,21.252,21.23,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680611474383,35.05,21.251,21.232,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611474591,0.06148254,21.248,21.235,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611475086,10.0,21.247,21.234,0.06925737]
["bitfinex-derivatives","SOLF0:USTF0",1680611475285,10.0,21.247,21.238,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611475681,0.06148254,21.248,21.241,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680611476083,0.06148254,21.248,21.237,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611476285,0.06148254,21.248,21.234,0.06925737]
["bitfinex-derivatives","SOLF0:USTF0",1680611476493,152.0,21.262,21.246,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611476494,45.36,21.262,21.246,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611476686,35.26,21.271,21.245,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1680611476687,35.1,21.265,21.247,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680611476890,10.0,21.261,21.247,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680611477090,47.16,21.265,21.248,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611477387,76.89666644,21.344,21.242,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611477388,100.0,21.266,21.251,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1680611477586,0.06613714,21.266,21.258,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611477988,0.06613714,21.266,21.251,0.06627458]
["bitfinex-derivatives","SOLF0:USTF0",1680611477989,0.06613714,21.266,21.252,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611478491,0.06613714,21.266,21.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1680611478687,0.07128598,21.27,21.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1680611478895,0.06142867,21.272,21.259,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611479088,47.16,21.269,21.258,0.06635117]
["bitfinex-derivatives","SOLF0:USTF0",1680611479294,47.16,21.266,21.258,0.06635117]
["bitfinex-derivatives","SOLF0:USTF0",1680611479488,46.86,21.259,21.229,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611479694,100.0,21.276,21.223,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611479695,46.86,21.255,21.223,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611479893,46.86,21.255,21.24,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611480088,47.9339,21.265,21.229,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611480089,47.16,21.257,21.229,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611480295,46.86,21.25,21.222,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611480493,0.06076205,21.243,21.229,0.06760653]
["bitfinex-derivatives","SOLF0:USTF0",1680611480689,0.06269106,21.243,21.231,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1680611480888,0.06269106,21.243,21.229,0.06499104]
["bitfinex-derivatives","SOLF0:USTF0",1680611483993,46.58,21.258,21.236,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1680611484200,46.95,21.262,21.24,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611484691,100.0,21.257,21.24,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611485093,10.06002119,21.256,21.241,0.06084694]
["bitfinex-derivatives","SOLF0:USTF0",1680611485295,46.98,21.255,21.241,0.06084694]
["bitfinex-derivatives","SOLF0:USTF0",1680611485898,10.0,21.254,21.241,0.06084694]
["bitfinex-derivatives","SOLF0:USTF0",1680611486092,100.0,21.247,21.241,0.06084694]
["bitfinex-derivatives","SOLF0:USTF0",1680611486290,100.0,21.247,21.237,0.0660686]
["bitfinex-derivatives","SOLF0:USTF0",1680611486495,100.0,21.247,21.235,0.06048596]
["bitfinex-derivatives","SOLF0:USTF0",1680611486802,100.0,21.247,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611486995,0.06030131,21.249,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611487593,100.0,21.247,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611487799,10.0,21.246,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611488201,10.0,21.245,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611488699,100.0,21.247,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611489593,100.0,21.237,21.234,0.06615057]
["bitfinex-derivatives","SOLF0:USTF0",1680611489796,100.0,21.237,21.228,0.06142936]
["bitfinex-derivatives","SOLF0:USTF0",1680611490001,0.06695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611490302,100.0,21.237,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611490601,0.06695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611491504,100.0,21.237,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611492804,0.06695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611492999,47.04695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611493204,100.0,21.238,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611494305,47.04695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611494499,100.0,21.238,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611495005,47.04695796,21.24,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611495708,0.06081689,21.231,21.225,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1680611495904,0.06081689,21.231,21.223,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611496202,0.06081689,21.231,21.225,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1680611496404,0.06024468,21.235,21.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611496606,0.06024468,21.235,21.225,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1680611496809,46.74,21.25,21.233,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611497107,44.2865,21.263,21.243,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611497302,100.0,21.258,21.233,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611497507,46.54,21.261,21.239,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1680611497905,0.06238552,21.257,21.243,0.06921125]
["bitfinex-derivatives","SOLF0:USTF0",1680611498301,10.0,21.253,21.243,0.06921125]
["bitfinex-derivatives","SOLF0:USTF0",1680611498511,10.0,21.253,21.243,0.00921125]
["bitfinex-derivatives","SOLF0:USTF0",1680611498714,100.0,21.248,21.243,0.00921125]
["bitfinex-derivatives","SOLF0:USTF0",1680611499010,100.0,21.248,21.227,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611499204,44.2865,21.252,21.227,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611499416,0.0667389,21.247,21.232,0.06237812]
["bitfinex-derivatives","SOLF0:USTF0",1680611500615,10.0667389,21.247,21.232,0.06237812]
["bitfinex-derivatives","SOLF0:USTF0",1680611503023,100.0,21.279,21.246,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1680611503219,100.0,21.269,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611503417,46.98,21.275,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611503616,10.0,21.274,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611504023,0.06420161,21.27,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611504828,10.06420161,21.27,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611505324,46.74,21.265,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611505524,10.0,21.264,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611507322,46.74,21.265,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611507522,10.0,21.264,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611507928,146.58,21.269,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611508129,10.0,21.268,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611508421,0.06420161,21.27,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611510326,100.0,21.269,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611510632,146.98,21.269,21.255,0.06258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611510826,46.95,21.266,21.255,0.00258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611511028,146.98,21.259,21.255,0.00258355]
["bitfinex-derivatives","SOLF0:USTF0",1680611511333,146.98,21.259,21.242,43.5216]
["bitfinex-derivatives","SOLF0:USTF0",1680611511334,10.0,21.258,21.242,43.5216]
["bitfinex-derivatives","SOLF0:USTF0",1680611511927,0.06449468,21.257,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611514633,46.98,21.256,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611514830,10.0,21.255,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611515725,44.5531,21.256,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611519234,91.0931,21.256,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611520431,44.5531,21.256,21.243,0.06542833]
["bitfinex-derivatives","SOLF0:USTF0",1680611523634,0.15641224,21.243,21.239,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1680611524835,0.15641224,21.243,21.235,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611532043,0.15641224,21.243,21.238,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611532845,0.15641224,21.243,21.234,0.07062248]
["bitfinex-derivatives","SOLF0:USTF0",1680611534043,100.0,21.24,21.234,0.07062248]
["bitfinex-derivatives","SOLF0:USTF0",1680611534341,0.15641224,21.243,21.23,0.07027696]
["bitfinex-derivatives","SOLF0:USTF0",1680611534544,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611535544,10.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611535945,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611537842,10.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611538048,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611539046,10.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611539542,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611547147,0.15641224,21.243,21.232,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611547846,0.15641224,21.243,21.233,47.3022]
["bitfinex-derivatives","SOLF0:USTF0",1680611548048,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611548743,10.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611552152,46.97,21.241,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611554852,47.12641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611556652,0.15641224,21.243,21.231,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611556856,0.15641224,21.243,21.234,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611557057,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611557357,0.15641224,21.243,21.231,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611558058,47.12641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611560059,46.97,21.241,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611560357,10.0,21.24,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611560563,46.97,21.241,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611562160,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611562161,46.97,21.237,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611571169,46.97,21.241,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611576367,0.15641224,21.243,21.229,0.06100609]
["bitfinex-derivatives","SOLF0:USTF0",1680611577269,46.97,21.258,21.242,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611578370,0.06296446,21.252,21.242,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611583175,0.06296446,21.252,21.245,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1680611583474,94.3888,21.26,21.238,14.13596235]
["bitfinex-derivatives","SOLF0:USTF0",1680611583475,47.4188,21.26,21.248,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1680611583670,47.4188,21.26,21.252,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611583869,47.4188,21.26,21.248,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611584175,9.4906406,21.259,21.248,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611584372,47.4188,21.26,21.248,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611584566,0.06906941,21.261,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611584865,10.06486135,21.263,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611585072,9.4897208,21.262,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611585874,9.4897208,21.261,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611586172,0.06486135,21.263,21.251,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611588677,0.06486135,21.263,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611588981,13.99583254,21.267,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611589175,0.0611634,21.268,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611589575,9.54999406,21.268,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611589777,9.48883066,21.267,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611589971,0.0611634,21.268,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611591377,23.63654166,21.268,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611591676,0.0611634,21.268,21.258,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1680611592179,0.0611634,21.268,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611592180,47.0311634,21.268,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611592478,9.48884502,21.267,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611592972,43.3053,21.266,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611593175,9.48884502,21.265,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611593372,10.0,21.264,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611593778,56.97,21.264,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611594479,46.97,21.261,21.255,0.06353938]
["bitfinex-derivatives","SOLF0:USTF0",1680611594678,46.97,21.261,21.248,43.4072]
["bitfinex-derivatives","SOLF0:USTF0",1680611594679,46.97,21.261,21.251,0.06177817]
["bitfinex-derivatives","SOLF0:USTF0",1680611594977,10.0,21.26,21.251,0.06177817]
["bitfinex-derivatives","SOLF0:USTF0",1680611595176,46.97,21.261,21.251,0.06177817]
["bitfinex-derivatives","SOLF0:USTF0",1680611600578,46.97,21.258,21.242,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611600979,10.0,21.257,21.242,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1680611601576,0.07067384,21.257,21.242,47.03743762]
["bitfinex-derivatives","SOLF0:USTF0",1680611601881,10.07067384,21.257,21.242,47.03743762]
["bitfinex-derivatives","SOLF0:USTF0",1680611602482,0.07067384,21.257,21.242,47.03743762]
["bitfinex-derivatives","SOLF0:USTF0",1680611607088,35.07,21.256,21.242,35.25743762]
["bitfinex-derivatives","SOLF0:USTF0",1680611608080,35.19,21.249,21.242,0.06743762]
["bitfinex-derivatives","SOLF0:USTF0",1680611608281,100.0,21.251,21.225,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611608282,35.19,21.243,21.225,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611608485,35.19,21.243,21.227,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1680611608690,35.19,21.243,21.229,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680611609089,35.07,21.24,21.227,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1680611609592,35.07,21.24,21.226,0.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1680611609783,0.06846845,21.241,21.226,0.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1680611609784,35.19,21.236,21.226,0.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1680611611392,35.19,21.233,21.226,0.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1680611612094,46.84,21.232,21.226,0.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1680611612393,46.84,21.232,21.218,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1680611612394,10.0,21.231,21.222,0.06492655]
["bitfinex-derivatives","SOLF0:USTF0",1680611612593,10.0,21.231,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611612794,46.84,21.232,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611613899,47.04,21.229,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611614091,56.6237,21.228,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611614696,46.6237,21.228,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611615495,47.04,21.226,21.219,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611615693,47.04,21.223,21.219,0.00524779]
["bitfinex-derivatives","SOLF0:USTF0",1680611615895,10.0,21.222,21.207,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611616395,47.04,21.219,21.205,43.9261]
["bitfinex-derivatives","SOLF0:USTF0",1680611616602,47.10773448,21.219,21.205,43.98802344]
["bitfinex-derivatives","SOLF0:USTF0",1680611617198,47.04,21.217,21.205,0.06192344]
["bitfinex-derivatives","SOLF0:USTF0",1680611617397,46.84,21.214,21.205,0.06192344]
["bitfinex-derivatives","SOLF0:USTF0",1680611617900,100.0,21.212,21.205,0.06192344]
["bitfinex-derivatives","SOLF0:USTF0",1680611618304,46.84,21.21,21.205,0.06192344]
["bitfinex-derivatives","SOLF0:USTF0",1680611618598,46.84,21.21,21.2,0.0608766]
["bitfinex-derivatives","SOLF0:USTF0",1680611618800,46.84,21.21,21.198,0.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611624697,46.2781,21.211,21.198,0.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611625104,46.2781,21.211,21.198,10.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611625405,46.2781,21.211,21.198,0.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611629804,46.84,21.209,21.198,0.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611631502,46.84,21.206,21.198,0.06605667]
["bitfinex-derivatives","SOLF0:USTF0",1680611631998,0.00877675,21.198,21.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611632800,0.00877675,21.198,21.187,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611633002,0.00877675,21.198,21.187,47.10685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611633202,0.00877675,21.198,21.189,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611635107,0.00877675,21.198,21.187,0.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611635503,46.84877675,21.198,21.187,0.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611635806,47.7589,21.197,21.187,0.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611636800,47.04,21.195,21.187,0.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611637210,10.0,21.194,21.187,0.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1680611637807,47.04,21.192,21.176,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611638008,47.04,21.192,21.177,8.67032372]
["bitfinex-derivatives","SOLF0:USTF0",1680611638208,10.0,21.186,21.172,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611638409,10.0,21.186,21.173,8.67120326]
["bitfinex-derivatives","SOLF0:USTF0",1680611638799,10.0,21.186,21.172,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611638800,10.0,21.186,21.172,46.84985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611639200,47.04,21.185,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611639409,94.6027,21.185,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611639703,10.0,21.184,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611639914,47.04,21.181,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611640709,10.0,21.18,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611640907,47.04,21.178,21.172,0.06985853]
["bitfinex-derivatives","SOLF0:USTF0",1680611641103,47.04,21.178,21.165,44.3043]
["bitfinex-derivatives","SOLF0:USTF0",1680611641104,47.04,21.178,21.168,0.06435267]
["bitfinex-derivatives","SOLF0:USTF0",1680611641413,47.04,21.175,21.168,0.06435267]
["bitfinex-derivatives","SOLF0:USTF0",1680611642611,10.0,21.174,21.168,0.06435267]
["bitfinex-derivatives","SOLF0:USTF0",1680611642807,10.0,21.174,21.164,0.06895318]
["bitfinex-derivatives","SOLF0:USTF0",1680611643013,10.0,21.174,21.162,0.06157199]
["bitfinex-derivatives","SOLF0:USTF0",1680611643605,46.84,21.171,21.162,0.06157199]
["bitfinex-derivatives","SOLF0:USTF0",1680611644409,46.5468,21.173,21.162,0.06157199]
["bitfinex-derivatives","SOLF0:USTF0",1680611644410,46.84,21.169,21.162,0.06157199]
["bitfinex-derivatives","SOLF0:USTF0",1680611644810,47.04,21.166,21.162,0.06157199]
["bitfinex-derivatives","SOLF0:USTF0",1680611645016,47.04,21.166,21.157,0.06794878]
["bitfinex-derivatives","SOLF0:USTF0",1680611645209,47.04,21.166,21.154,8.75010959]
["bitfinex-derivatives","SOLF0:USTF0",1680611645716,10.0,21.165,21.154,0.06978998]
["bitfinex-derivatives","SOLF0:USTF0",1680611646110,47.04,21.162,21.154,0.06978998]
["bitfinex-derivatives","SOLF0:USTF0",1680611646311,46.84,21.159,21.154,0.06978998]
["bitfinex-derivatives","SOLF0:USTF0",1680611646620,46.84,21.159,21.149,0.06776533]
["bitfinex-derivatives","SOLF0:USTF0",1680611646910,46.84,21.159,21.148,8.68264625]
["bitfinex-derivatives","SOLF0:USTF0",1680611646911,46.84,21.159,21.147,0.06935118]
["bitfinex-derivatives","SOLF0:USTF0",1680611647512,47.04,21.155,21.147,0.06935118]
["bitfinex-derivatives","SOLF0:USTF0",1680611647708,47.04,21.152,21.147,0.06935118]
["bitfinex-derivatives","SOLF0:USTF0",1680611647911,47.04,21.152,21.142,0.06030735]
["bitfinex-derivatives","SOLF0:USTF0",1680611648119,10.0,21.151,21.14,0.06531885]
["bitfinex-derivatives","SOLF0:USTF0",1680611648816,47.04,21.148,21.14,0.06531885]
["bitfinex-derivatives","SOLF0:USTF0",1680611649909,47.04,21.146,21.14,0.06531885]
["bitfinex-derivatives","SOLF0:USTF0",1680611650116,47.04,21.146,21.136,0.06144912]
["bitfinex-derivatives","SOLF0:USTF0",1680611650511,46.92672481,21.146,21.136,0.06144912]
["bitfinex-derivatives","SOLF0:USTF0",1680611650718,47.04,21.143,21.136,0.06144912]
["bitfinex-derivatives","SOLF0:USTF0",1680611651309,10.0,21.142,21.136,0.06144912]
["bitfinex-derivatives","SOLF0:USTF0",1680611651510,10.0,21.142,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611651909,47.04,21.143,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611652810,46.84,21.146,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611653417,47.04,21.143,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611654319,47.04,21.139,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611655616,47.04,21.143,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611656213,10.0,21.142,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611656419,47.04,21.14,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611656612,10.0,21.139,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611656817,47.04,21.14,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611657021,47.04,21.143,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611657419,10.0,21.142,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611657825,47.04,21.143,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611658219,10.0,21.142,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611658921,47.04,21.14,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611659124,10.0,21.139,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611660426,47.04,21.14,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611661024,10.0,21.139,21.135,8.68428177]
["bitfinex-derivatives","SOLF0:USTF0",1680611661225,47.04,21.137,21.132,0.06390461]
["bitfinex-derivatives","SOLF0:USTF0",1680611661425,47.04,21.137,21.123,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611661426,10.0,21.136,21.127,0.06648245]
["bitfinex-derivatives","SOLF0:USTF0",1680611661623,10.0,21.136,21.124,8.75583866]
["bitfinex-derivatives","SOLF0:USTF0",1680611661825,47.04,21.137,21.124,8.75583866]
["bitfinex-derivatives","SOLF0:USTF0",1680611662026,47.04,21.137,21.125,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611662325,45.023,21.136,21.126,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611662525,45.023,21.136,21.127,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611662725,45.023,21.136,21.128,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611662928,45.023,21.136,21.129,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611663129,45.023,21.136,21.13,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611663333,45.023,21.136,21.124,47.10607314]
["bitfinex-derivatives","SOLF0:USTF0",1680611663334,45.023,21.136,21.125,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611663523,45.023,21.136,21.126,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611663926,45.023,21.136,21.127,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611664127,45.023,21.136,21.128,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611664330,45.023,21.136,21.129,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611664628,45.023,21.136,21.13,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611664829,45.023,21.136,21.131,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611665029,45.023,21.136,21.132,8.68976552]
["bitfinex-derivatives","SOLF0:USTF0",1680611665230,45.023,21.136,21.124,8.75583866]
["bitfinex-derivatives","SOLF0:USTF0",1680611665529,45.023,21.136,21.124,0.06607314]
["bitfinex-derivatives","SOLF0:USTF0",1680611665530,47.04,21.133,21.124,0.06607314]
["bitfinex-derivatives","SOLF0:USTF0",1680611667627,47.04,21.135,21.124,0.06607314]
["bitfinex-derivatives","SOLF0:USTF0",1680611670028,45.023,21.136,21.124,0.06607314]
["bitfinex-derivatives","SOLF0:USTF0",1680611670234,0.06690311,21.139,21.128,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611670535,47.04,21.151,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611670737,47.4677,21.149,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611671335,10.0,21.148,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611671644,47.538541,21.149,21.135,46.84012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611673139,10.0,21.148,21.135,46.84012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611674037,57.04,21.148,21.135,0.06012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611674735,47.04,21.144,21.135,0.06012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611675132,10.0,21.143,21.135,0.06012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611675437,10.0,21.14,21.135,0.00012008]
["bitfinex-derivatives","SOLF0:USTF0",1680611675636,10.0,21.14,21.125,92.745]
["bitfinex-derivatives","SOLF0:USTF0",1680611675838,47.04,21.138,21.121,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611676038,10.0,21.137,21.121,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611676229,10.0,21.137,21.122,8.69275176]
["bitfinex-derivatives","SOLF0:USTF0",1680611676437,10.06089039,21.137,21.122,8.75289732]
["bitfinex-derivatives","SOLF0:USTF0",1680611676637,10.06089039,21.137,21.122,0.06014556]
["bitfinex-derivatives","SOLF0:USTF0",1680611676933,10.06089039,21.137,21.122,8.75316737]
["bitfinex-derivatives","SOLF0:USTF0",1680611677232,0.06089039,21.137,21.122,8.75316737]
["bitfinex-derivatives","SOLF0:USTF0",1680611678436,10.06089039,21.137,21.122,8.75316737]
["bitfinex-derivatives","SOLF0:USTF0",1680611678630,47.04,21.134,21.122,8.75316737]
["bitfinex-derivatives","SOLF0:USTF0",1680611678830,47.04,21.13,21.122,0.06014556]
["bitfinex-derivatives","SOLF0:USTF0",1680611680439,91.9948,21.133,21.122,0.06014556]
["bitfinex-derivatives","SOLF0:USTF0",1680611681438,47.04,21.127,21.122,0.00014556]
["bitfinex-derivatives","SOLF0:USTF0",1680611681636,46.84,21.124,21.108,43.8296]
["bitfinex-derivatives","SOLF0:USTF0",1680611681833,46.84,21.124,21.109,8.69909171]
["bitfinex-derivatives","SOLF0:USTF0",1680611682435,46.90023115,21.124,21.109,8.76123185]
["bitfinex-derivatives","SOLF0:USTF0",1680611682641,46.90023115,21.124,21.109,0.06214014]
["bitfinex-derivatives","SOLF0:USTF0",1680611686241,46.90023115,21.124,21.111,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611686242,0.06023115,21.124,21.111,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611686450,0.06023115,21.124,21.112,43.6377]
["bitfinex-derivatives","SOLF0:USTF0",1680611687145,0.06023115,21.124,21.114,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611687948,0.06023115,21.124,21.112,43.6377]
["bitfinex-derivatives","SOLF0:USTF0",1680611690847,0.06023115,21.124,21.111,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611691652,0.06023115,21.124,21.112,46.9079]
["bitfinex-derivatives","SOLF0:USTF0",1680611692050,0.06023115,21.124,21.114,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611694547,0.06023115,21.124,21.112,46.9079]
["bitfinex-derivatives","SOLF0:USTF0",1680611698545,0.06023115,21.124,21.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611698751,47.10023115,21.124,21.11,46.2653]
["bitfinex-derivatives","SOLF0:USTF0",1680611702547,0.06023115,21.124,21.112,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611702753,0.06023115,21.124,21.116,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611706460,47.04,21.123,21.11,46.2653]
["bitfinex-derivatives","SOLF0:USTF0",1680611706954,46.84,21.12,21.109,0.06214014]
["bitfinex-derivatives","SOLF0:USTF0",1680611707360,46.84,21.117,21.109,0.06214014]
["bitfinex-derivatives","SOLF0:USTF0",1680611708959,10.0,21.122,21.104,43.6048]
["bitfinex-derivatives","SOLF0:USTF0",1680611708960,46.84,21.114,21.104,43.6048]
["bitfinex-derivatives","SOLF0:USTF0",1680611709259,47.04,21.107,21.091,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611709464,10.0,21.106,21.093,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680611710366,47.10982608,21.107,21.093,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680611712455,46.84,21.103,21.093,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680611713063,10.0,21.102,21.093,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680611713459,47.04,21.098,21.093,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1680611713665,47.04,21.098,21.092,0.06229504]
["bitfinex-derivatives","SOLF0:USTF0",1680611713864,47.04,21.098,21.088,0.07028967]
["bitfinex-derivatives","SOLF0:USTF0",1680611714066,47.04,21.098,21.086,0.06044271]
["bitfinex-derivatives","SOLF0:USTF0",1680611714266,47.04,21.098,21.086,8.76815787]
["bitfinex-derivatives","SOLF0:USTF0",1680611714467,47.04,21.098,21.086,0.06044271]
["bitfinex-derivatives","SOLF0:USTF0",1680611714668,0.06290951,21.1,21.086,0.06044271]
["bitfinex-derivatives","SOLF0:USTF0",1680611714963,0.06290951,21.1,21.086,8.7685164]
["bitfinex-derivatives","SOLF0:USTF0",1680611715169,0.06290951,21.1,21.088,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611715469,0.06290951,21.1,21.089,8.70807369]
["bitfinex-derivatives","SOLF0:USTF0",1680611718268,0.06290951,21.1,21.093,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611719165,47.04,21.11,21.093,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611719466,61.53869912,21.11,21.093,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611720164,0.06378001,21.109,21.094,0.06595753]
["bitfinex-derivatives","SOLF0:USTF0",1680611720367,10.06378001,21.109,21.094,0.06595753]
["bitfinex-derivatives","SOLF0:USTF0",1680611720767,0.06378001,21.109,21.094,0.06595753]
["bitfinex-derivatives","SOLF0:USTF0",1680611721765,0.06378001,21.109,21.099,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611721970,0.06378001,21.109,21.101,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611722867,46.84,21.118,21.101,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611723169,44.9385,21.122,21.105,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611723170,91.7785,21.122,21.105,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611723372,46.84,21.122,21.105,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611723571,46.84,21.122,21.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611723874,0.07072448,21.121,21.108,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611724070,0.06115513,21.122,21.108,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611728080,47.04,21.134,21.118,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611728371,61.02091174,21.134,21.118,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611728779,13.98091174,21.134,21.121,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611728972,47.04,21.137,21.121,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611729171,0.06949126,21.136,21.122,0.06571412]
["bitfinex-derivatives","SOLF0:USTF0",1680611731181,46.84,21.134,21.122,0.06571412]
["bitfinex-derivatives","SOLF0:USTF0",1680611731777,10.0,21.133,21.122,0.06571412]
["bitfinex-derivatives","SOLF0:USTF0",1680611732574,46.84,21.134,21.122,0.06571412]
["bitfinex-derivatives","SOLF0:USTF0",1680611742091,0.06949126,21.136,21.122,147.10571412]
["bitfinex-derivatives","SOLF0:USTF0",1680611743091,0.06949126,21.136,21.123,44.1119]
["bitfinex-derivatives","SOLF0:USTF0",1680611743290,0.06949126,21.136,21.125,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611743483,0.06949126,21.136,21.129,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1680611750492,0.06949126,21.136,21.132,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611750797,46.9545,21.151,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611750798,93.9945,21.151,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611751496,108.38968275,21.151,21.135,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1680611751798,10.06716258,21.15,21.136,0.06137545]
["bitfinex-derivatives","SOLF0:USTF0",1680611752096,35.56,21.149,21.136,0.06137545]
["bitfinex-derivatives","SOLF0:USTF0",1680611752299,10.0,21.148,21.136,0.06137545]
["bitfinex-derivatives","SOLF0:USTF0",1680611752694,35.56,21.149,21.136,0.06137545]
["bitfinex-derivatives","SOLF0:USTF0",1680611759307,0.06716258,21.15,21.138,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680611759499,0.06716258,21.15,21.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1680611759701,0.06716258,21.15,21.143,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680611760503,0.06716258,21.15,21.147,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680611760703,0.06837527,21.156,21.147,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680611760903,0.0644291,21.159,21.147,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680611761603,0.0644291,21.159,21.15,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680611762110,0.0644291,21.159,21.154,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1680611762410,45.2978,21.162,21.154,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1680611762601,0.07001327,21.164,21.154,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1680611766302,0.07001327,21.164,21.149,0.06723812]
["bitfinex-derivatives","SOLF0:USTF0",1680611766509,35.56,21.156,21.132,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611766805,35.56,21.15,21.138,45.5886]
["bitfinex-derivatives","SOLF0:USTF0",1680611767111,35.56,21.146,21.132,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680611767611,35.56,21.146,21.132,35.38359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611767612,35.62745234,21.146,21.132,35.38359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611768003,35.62745234,21.146,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611768004,35.56,21.142,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611770912,35.56,21.145,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611771514,10.0,21.144,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611772116,47.13,21.143,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611772317,93.9257,21.143,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611780822,46.7957,21.143,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611785026,10.0,21.142,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611785422,47.13,21.139,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611785725,10.0,21.138,21.132,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1680611785924,10.0,21.138,21.128,0.06260238]
["bitfinex-derivatives","SOLF0:USTF0",1680611786125,47.13,21.139,21.128,0.06260238]
["bitfinex-derivatives","SOLF0:USTF0",1680611790620,0.04597922,21.128,21.121,14.10348701]
["bitfinex-derivatives","SOLF0:USTF0",1680611790832,0.04597922,21.128,21.112,148.0803]
["bitfinex-derivatives","SOLF0:USTF0",1680611791126,0.04597922,21.128,21.116,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1680611793729,47.17597922,21.128,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611795530,47.44,21.124,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611799428,47.48597922,21.128,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611800734,10.0,21.127,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611801837,47.48597922,21.128,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611802035,47.13,21.125,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611805141,47.44,21.123,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611805641,10.0,21.122,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611806240,47.44,21.123,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611807738,10.0,21.122,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611808642,47.44,21.123,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611816049,10.0,21.122,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611817348,47.44,21.123,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611823354,47.13,21.127,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611823557,10.0,21.126,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611823958,47.13,21.127,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611825757,0.04597922,21.128,21.115,47.50252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611830467,0.04597922,21.128,21.119,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1680611834273,0.04597922,21.128,21.116,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1680611837078,0.04597922,21.128,21.118,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680611837578,23.63,21.124,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611837972,23.62,21.121,21.115,0.06252616]
["bitfinex-derivatives","SOLF0:USTF0",1680611838169,23.62,21.121,21.111,0.06847831]
["bitfinex-derivatives","SOLF0:USTF0",1680611838574,10.0,21.12,21.111,0.06847831]
["bitfinex-derivatives","SOLF0:USTF0",1680611838776,55.3625,21.12,21.111,0.06847831]
["bitfinex-derivatives","SOLF0:USTF0",1680611839076,45.3625,21.12,21.111,0.06847831]
["bitfinex-derivatives","SOLF0:USTF0",1680611840872,0.12280284,21.111,21.106,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680611841268,23.83280284,21.111,21.1,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611841876,10.0,21.11,21.1,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611842178,10.0,21.11,21.098,0.06937893]
["bitfinex-derivatives","SOLF0:USTF0",1680611842377,35.81280284,21.111,21.098,0.06937893]
["bitfinex-derivatives","SOLF0:USTF0",1680611842674,35.69,21.104,21.098,0.06937893]
["bitfinex-derivatives","SOLF0:USTF0",1680611842974,35.69,21.104,21.094,0.0627254]
["bitfinex-derivatives","SOLF0:USTF0",1680611843179,35.69,21.104,21.092,0.06028816]
["bitfinex-derivatives","SOLF0:USTF0",1680611843372,35.69,21.104,21.091,0.06268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611848382,35.33,21.105,21.091,35.73268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611848582,10.0,21.104,21.091,35.73268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611848975,10.0,21.101,21.091,0.06268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611849883,45.2113,21.1,21.091,0.06268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611850182,45.2113,21.1,21.091,35.66268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611850580,45.2113,21.1,21.091,0.06268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611855380,35.61,21.096,21.091,0.06268425]
["bitfinex-derivatives","SOLF0:USTF0",1680611855581,10.0,21.099,21.071,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611855582,0.17521193,21.091,21.086,0.0685216]
["bitfinex-derivatives","SOLF0:USTF0",1680611855782,0.17521193,21.091,21.081,0.06345204]
["bitfinex-derivatives","SOLF0:USTF0",1680611860684,35.69,21.094,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611861391,0.06793531,21.096,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611861685,45.2113,21.1,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611864191,100.0,21.121,21.091,100.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611864498,100.0,21.142,21.108,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611864797,35.69,21.13,21.114,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611864990,1.74096495,21.129,21.117,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611865298,0.06364947,21.13,21.117,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611865689,1.80435871,21.13,21.117,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611865888,1.80435871,21.13,21.12,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611866192,0.06364947,21.13,21.12,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611866495,0.06364947,21.13,21.124,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611866693,1.74049408,21.133,21.124,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611866891,0.06935424,21.134,21.127,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611867087,0.06935424,21.134,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611867595,0.06935424,21.134,21.123,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611868700,35.69,21.131,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611870298,11.74043926,21.13,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611870496,1.74043926,21.129,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611871698,1.74043926,21.128,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611871900,10.0,21.13,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611872097,1.74049028,21.129,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611872300,35.69,21.131,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611872501,11.74031421,21.13,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611872701,1.74031421,21.129,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611874201,1.74031421,21.128,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611874402,1.74031421,21.127,21.121,0.07038977]
["bitfinex-derivatives","SOLF0:USTF0",1680611874610,10.0,21.13,21.117,0.0641906]
["bitfinex-derivatives","SOLF0:USTF0",1680611874909,1.74055933,21.129,21.117,0.0641906]
["bitfinex-derivatives","SOLF0:USTF0",1680611876310,35.69,21.127,21.117,0.0641906]
["bitfinex-derivatives","SOLF0:USTF0",1680611879312,35.33,21.13,21.117,0.0641906]
["bitfinex-derivatives","SOLF0:USTF0",1680611879516,13.98724305,21.131,21.118,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611885616,13.98724305,21.131,21.122,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611888317,0.06664499,21.131,21.122,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611888517,0.06664499,21.131,21.123,48.0547]
["bitfinex-derivatives","SOLF0:USTF0",1680611896526,0.06664499,21.131,21.122,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611900728,35.62,21.124,21.101,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611900930,35.69,21.129,21.102,44.839]
["bitfinex-derivatives","SOLF0:USTF0",1680611901126,35.69,21.129,21.091,100.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611901127,35.69,21.114,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611901328,35.69,21.114,21.099,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611901726,35.75955384,21.114,21.099,35.74697414]
["bitfinex-derivatives","SOLF0:USTF0",1680611901927,35.69,21.11,21.099,0.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1680611903026,35.62,21.107,21.099,0.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1680611903429,35.69,21.103,21.099,0.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1680611903729,35.69,21.103,21.094,0.06646572]
["bitfinex-derivatives","SOLF0:USTF0",1680611904930,35.69,21.101,21.094,0.06646572]
["bitfinex-derivatives","SOLF0:USTF0",1680611907627,35.69,21.095,21.094,0.00646572]
["bitfinex-derivatives","SOLF0:USTF0",1680611907830,35.69,21.095,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611908029,35.33,21.092,21.091,0.05814537]
["bitfinex-derivatives","SOLF0:USTF0",1680611908432,35.33,21.092,21.062,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611908628,0.06556521,21.084,21.072,46.1004]
["bitfinex-derivatives","SOLF0:USTF0",1680611908830,0.06076959,21.085,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611909334,35.75076959,21.085,21.072,46.1004]
["bitfinex-derivatives","SOLF0:USTF0",1680611912331,0.06076959,21.085,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611913435,0.06076959,21.085,21.072,46.1004]
["bitfinex-derivatives","SOLF0:USTF0",1680611914032,0.06076959,21.085,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611914241,0.06076959,21.085,21.077,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611918335,35.69,21.095,21.08,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611918839,35.69,21.095,21.072,46.1004]
["bitfinex-derivatives","SOLF0:USTF0",1680611919035,35.69,21.088,21.072,46.1004]
["bitfinex-derivatives","SOLF0:USTF0",1680611919237,35.69,21.088,21.073,0.06929978]
["bitfinex-derivatives","SOLF0:USTF0",1680611919439,10.07027659,21.087,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611919640,0.07027659,21.087,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611921636,35.69,21.086,21.073,0.06929978]
["bitfinex-derivatives","SOLF0:USTF0",1680611922041,0.07027659,21.087,21.074,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611922240,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611922441,10.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611923943,35.69,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611924343,10.0,21.083,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611924543,35.69,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611924942,0.07027659,21.087,21.076,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611925946,35.69027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611930745,0.07027659,21.087,21.076,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611931449,35.76027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611931653,35.69,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611941157,35.69,21.079,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611942161,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611942162,35.62,21.081,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611952373,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611954367,0.07027659,21.087,21.077,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611955170,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611958167,0.07027659,21.087,21.077,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680611963577,0.07027659,21.087,21.079,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611963778,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611963969,35.69,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611964574,10.0,21.083,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611964776,35.69,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611966976,35.40027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611967878,0.07027659,21.087,21.077,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611970176,0.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611970677,10.07027659,21.087,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611970877,35.62,21.084,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611971879,35.69,21.081,21.075,46.3832]
["bitfinex-derivatives","SOLF0:USTF0",1680611976275,35.69,21.077,21.059,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611976479,35.62,21.073,21.059,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680611977081,35.33,21.07,21.058,46.1816]
["bitfinex-derivatives","SOLF0:USTF0",1680611978174,35.33,21.067,21.058,46.1816]
["bitfinex-derivatives","SOLF0:USTF0",1680611981582,35.69,21.06,21.058,46.1816]
["bitfinex-derivatives","SOLF0:USTF0",1680611981876,35.69,21.06,21.052,0.06813576]
["bitfinex-derivatives","SOLF0:USTF0",1680611982083,100.0,21.072,21.049,58.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611982084,35.33,21.062,21.049,58.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611982280,35.33,21.062,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611982882,0.06288794,21.063,21.051,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611985285,0.06288794,21.063,21.051,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611985684,0.06288794,21.063,21.051,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611988079,0.06288794,21.063,21.051,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611988386,0.06288794,21.063,21.051,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611989288,35.69,21.062,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611989790,0.06288794,21.063,21.052,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680611991182,0.06288794,21.063,21.054,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680611992991,0.06288794,21.063,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611996889,0.06288794,21.063,21.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611997191,0.06288794,21.063,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611997192,35.62,21.061,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680611997591,35.62,21.061,21.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680611998493,35.62,21.061,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680612000598,0.06288794,21.063,21.05,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612000792,0.06288794,21.063,21.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612001694,0.06288794,21.063,21.054,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680612003898,0.06288794,21.063,21.052,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680612005795,35.75288794,21.063,21.049,83.88890886]
["bitfinex-derivatives","SOLF0:USTF0",1680612005996,35.62,21.059,21.049,48.19890886]
["bitfinex-derivatives","SOLF0:USTF0",1680612009204,35.62,21.059,21.049,0.06370886]
["bitfinex-derivatives","SOLF0:USTF0",1680612009504,35.61,21.056,21.049,0.06370886]
["bitfinex-derivatives","SOLF0:USTF0",1680612011201,0.17495025,21.049,21.041,83.5543]
["bitfinex-derivatives","SOLF0:USTF0",1680612012712,0.17495025,21.049,21.043,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680612012910,0.17495025,21.049,21.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612013410,0.17495025,21.049,21.043,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680612014201,0.0621812,21.052,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612014402,10.0,21.055,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612014607,35.61,21.056,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612025819,35.61,21.051,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612026513,35.69,21.054,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612027116,0.06220481,21.058,21.049,0.04470024]
["bitfinex-derivatives","SOLF0:USTF0",1680612027117,0.06220481,21.058,21.051,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680612027517,0.06220481,21.058,21.05,46.1123]
["bitfinex-derivatives","SOLF0:USTF0",1680612037120,0.06220481,21.058,21.05,69.5523]
["bitfinex-derivatives","SOLF0:USTF0",1680612040224,23.49,21.057,21.05,46.1123]
["bitfinex-derivatives","SOLF0:USTF0",1680612041831,0.06220481,21.058,21.05,69.5123]
["bitfinex-derivatives","SOLF0:USTF0",1680612042027,0.06220481,21.058,21.053,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612042231,0.06969762,21.063,21.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612042428,0.06969762,21.063,21.056,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680612043431,23.63,21.076,21.059,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612043432,23.63,21.07,21.059,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612045133,0.0659243,21.072,21.062,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612046536,23.63,21.066,21.057,0.06984171]
["bitfinex-derivatives","SOLF0:USTF0",1680612049736,23.51,21.063,21.057,0.06984171]
["bitfinex-derivatives","SOLF0:USTF0",1680612049929,23.51,21.063,21.053,0.06821062]
["bitfinex-derivatives","SOLF0:USTF0",1680612055032,23.6717458,21.067,21.056,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680612055239,23.6717458,21.067,21.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612057141,23.6717458,21.067,21.055,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680612057142,0.0617458,21.067,21.055,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680612059845,0.0617458,21.067,21.058,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1680612060144,0.0617458,21.067,21.059,44.7092]
["bitfinex-derivatives","SOLF0:USTF0",1680612070150,0.0617458,21.067,21.062,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680612070351,0.06594142,21.072,21.062,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680612070555,0.06594142,21.072,21.065,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680612072052,0.06594142,21.072,21.063,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680612077154,0.06594142,21.072,21.065,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680612078853,0.06594142,21.072,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612079057,0.06896247,21.076,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612079257,0.06896247,21.076,21.065,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680612082058,0.06896247,21.076,21.063,0.06972575]
["bitfinex-derivatives","SOLF0:USTF0",1680612082059,0.06896247,21.076,21.067,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680612082259,0.06896247,21.076,21.068,44.8697]
["bitfinex-derivatives","SOLF0:USTF0",1680612118689,0.06896247,21.076,21.068,80.2497]
["bitfinex-derivatives","SOLF0:USTF0",1680612121691,0.06896247,21.076,21.071,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680612121889,0.06896376,21.081,21.071,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680612122089,0.06896376,21.081,21.071,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612123783,0.06896376,21.081,21.074,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612124393,23.74,21.08,21.069,33.69419864]
["bitfinex-derivatives","SOLF0:USTF0",1680612124689,23.74,21.08,21.069,23.69419864]
["bitfinex-derivatives","SOLF0:USTF0",1680612124991,0.06896376,21.081,21.072,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612127091,0.06896376,21.081,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612127291,13.96634173,21.084,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612127590,0.06741444,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612127792,11.379435,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612127989,9.56787669,21.084,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612128185,0.06741444,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612128396,11.37936063,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612128585,9.56780539,21.084,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612128892,0.06741444,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612129094,11.37937346,21.085,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612129392,9.56782438,21.084,21.075,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612129592,0.06741444,21.085,21.078,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680612129797,0.06741444,21.085,21.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612129989,9.56719052,21.087,21.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612130189,0.06531275,21.089,21.082,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680612130695,23.95238758,21.116,21.088,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680612130888,46.95571722,21.115,21.088,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680612131091,9.55848511,21.114,21.084,165.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612131290,23.85,21.112,21.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680612131491,11.30090233,21.111,21.101,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1680612131691,1.74241722,21.11,21.101,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1680612131888,1.74241722,21.109,21.101,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1680612132092,1.74241722,21.108,21.103,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612132289,0.06288038,21.113,21.103,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612132891,11.36281143,21.113,21.103,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612133197,1.7422813,21.112,21.103,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612133389,0.06288038,21.113,21.103,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612137796,23.74,21.111,21.101,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1680612138001,1.7422813,21.11,21.101,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1680612139197,23.71,21.108,21.099,0.07145469]
["bitfinex-derivatives","SOLF0:USTF0",1680612139394,23.85,21.104,21.099,0.07145469]
["bitfinex-derivatives","SOLF0:USTF0",1680612139598,23.85,21.104,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612141496,1.74274913,21.103,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612142498,1.74276878,21.102,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612143393,1.74276878,21.103,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612143598,1.7427837,21.102,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612143797,35.7,21.101,21.094,0.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1680612143996,35.7,21.099,21.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612144197,45.0485,21.098,21.084,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680612145098,45.1110948,21.098,21.084,35.66371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612147007,35.7,21.095,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612152206,35.7,21.093,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612158609,35.7,21.091,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612164415,35.38,21.095,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612170417,1.74333365,21.094,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612173019,35.38,21.095,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612173219,1.74332955,21.094,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612173517,35.38,21.097,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612173719,1.743331,21.096,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612174617,35.7,21.093,21.084,0.06371243]
["bitfinex-derivatives","SOLF0:USTF0",1680612174914,35.7,21.09,21.075,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680612176016,35.7679559,21.09,21.075,35.7649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612176411,35.7679559,21.09,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612176412,35.7,21.084,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612186827,50.02852699,21.084,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612202038,14.32852699,21.084,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612202238,23.83,21.086,21.075,23.9049869]
["bitfinex-derivatives","SOLF0:USTF0",1680612202935,23.69,21.082,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612209242,23.69,21.085,21.075,23.9049869]
["bitfinex-derivatives","SOLF0:USTF0",1680612235559,47.26728419,21.085,21.075,23.9049869]
["bitfinex-derivatives","SOLF0:USTF0",1680612239858,23.69,21.085,21.075,23.9049869]
["bitfinex-derivatives","SOLF0:USTF0",1680612243065,9.56615593,21.084,21.075,23.9049869]
["bitfinex-derivatives","SOLF0:USTF0",1680612247967,23.81,21.082,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612249268,9.56854484,21.081,21.075,0.0649869]
["bitfinex-derivatives","SOLF0:USTF0",1680612249467,9.56854484,21.081,21.071,23.90510907]
["bitfinex-derivatives","SOLF0:USTF0",1680612251871,23.81,21.074,21.057,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612252074,101.74491321,21.08,21.058,127.63231008]
["bitfinex-derivatives","SOLF0:USTF0",1680612252075,23.69,21.068,21.058,127.63231008]
["bitfinex-derivatives","SOLF0:USTF0",1680612252476,142.0,21.076,21.058,127.63231008]
["bitfinex-derivatives","SOLF0:USTF0",1680612252774,23.81,21.061,21.059,127.63231008]
["bitfinex-derivatives","SOLF0:USTF0",1680612252975,23.81,21.061,21.053,0.06953233]
["bitfinex-derivatives","SOLF0:USTF0",1680612253168,23.81,21.061,21.052,127.63231008]
["bitfinex-derivatives","SOLF0:USTF0",1680612257877,23.81,21.061,21.051,44.5604]
["bitfinex-derivatives","SOLF0:USTF0",1680612264889,23.63,21.065,21.054,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612268688,37.72409592,21.065,21.054,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612272093,14.09409592,21.065,21.057,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612272295,0.06408975,21.067,21.057,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612275498,0.06408975,21.067,21.062,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612275797,0.06814826,21.072,21.062,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612285996,0.06814826,21.072,21.06,0.06088579]
["bitfinex-derivatives","SOLF0:USTF0",1680612285997,23.81,21.069,21.06,0.06088579]
["bitfinex-derivatives","SOLF0:USTF0",1680612292109,23.69,21.071,21.06,23.90088579]
["bitfinex-derivatives","SOLF0:USTF0",1680612292305,23.69,21.071,21.061,44.2525]
["bitfinex-derivatives","SOLF0:USTF0",1680612302018,23.83,21.069,21.061,44.2525]
["bitfinex-derivatives","SOLF0:USTF0",1680612302919,23.63,21.065,21.06,0.06088579]
["bitfinex-derivatives","SOLF0:USTF0",1680612303218,23.63,21.065,21.055,23.91004652]
["bitfinex-derivatives","SOLF0:USTF0",1680612306413,23.63,21.065,21.055,0.07004652]
["bitfinex-derivatives","SOLF0:USTF0",1680612306620,23.69,21.06,21.055,0.07004652]
["bitfinex-derivatives","SOLF0:USTF0",1680612306919,23.81,21.056,21.05,0.07127717]
["bitfinex-derivatives","SOLF0:USTF0",1680612307119,23.81,21.056,21.046,127.7297548]
["bitfinex-derivatives","SOLF0:USTF0",1680612307521,23.81,21.056,21.046,0.06332066]
["bitfinex-derivatives","SOLF0:USTF0",1680612309822,47.96314185,21.056,21.046,0.06332066]
["bitfinex-derivatives","SOLF0:USTF0",1680612310818,23.83,21.052,21.046,0.06332066]
["bitfinex-derivatives","SOLF0:USTF0",1680612311018,23.83,21.052,21.042,0.06602049]
["bitfinex-derivatives","SOLF0:USTF0",1680612312525,0.06435752,21.054,21.046,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612313325,0.06435752,21.054,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612313525,10.06610534,21.059,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612314026,0.06610534,21.059,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612314827,0.06610534,21.059,21.05,44.451]
["bitfinex-derivatives","SOLF0:USTF0",1680612317627,23.81,21.057,21.05,44.451]
["bitfinex-derivatives","SOLF0:USTF0",1680612317829,23.83,21.054,21.05,44.451]
["bitfinex-derivatives","SOLF0:USTF0",1680612318025,23.83,21.054,21.047,0.07008539]
["bitfinex-derivatives","SOLF0:USTF0",1680612325831,0.06610534,21.059,21.047,0.07008539]
["bitfinex-derivatives","SOLF0:USTF0",1680612326124,44.3752,21.068,21.047,0.07008539]
["bitfinex-derivatives","SOLF0:USTF0",1680612326432,23.63,21.078,21.066,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612326625,1.74490702,21.077,21.066,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680612327625,1.74490702,21.077,21.069,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612327930,0.06644712,21.079,21.073,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612328127,1.80803254,21.083,21.073,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612328732,0.06352429,21.083,21.076,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612328928,0.06352429,21.083,21.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612329228,55.9996,21.092,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612329229,0.06809956,21.089,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612329428,1.74399798,21.091,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612330333,1.80816116,21.093,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612330537,1.74360866,21.092,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612330729,1.74360866,21.091,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612330933,1.74360866,21.09,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612331232,0.06416318,21.093,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612331433,1.80777659,21.093,21.082,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680612332129,1.80777659,21.093,21.084,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612332336,1.74361341,21.092,21.084,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612332536,1.74361341,21.091,21.084,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612332733,0.06416318,21.093,21.084,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612333328,1.80776255,21.093,21.084,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612333526,1.74359937,21.092,21.086,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612333834,1.74359937,21.091,21.086,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612334034,100.0,21.089,21.078,0.06037955]
["bitfinex-derivatives","SOLF0:USTF0",1680612334231,35.73,21.087,21.073,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612334537,1.74390184,21.086,21.073,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612335037,35.73,21.084,21.069,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612335237,35.79392691,21.084,21.069,35.69874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612335538,11.74440223,21.083,21.069,35.69874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612335738,10.0,21.083,21.069,35.69874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612335934,1.74440843,21.082,21.069,35.69874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612336533,35.73,21.08,21.069,0.06874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612336933,10.0,21.083,21.069,0.06874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612336934,10.0,21.083,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612337236,1.74441887,21.082,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612337436,35.79392691,21.084,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612337739,1.74441937,21.083,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612338031,10.0,21.082,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612338235,10.0,21.083,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612338739,1.74441792,21.082,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612339939,1.74441792,21.081,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612340140,35.79392691,21.084,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612340340,1.7444249,21.083,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612340542,11.7444249,21.083,21.069,35.79874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612340740,35.73,21.079,21.069,0.06874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612344245,14.45815421,21.084,21.073,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612344943,0.06392691,21.084,21.073,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680612345145,0.06392691,21.084,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612346045,35.79392691,21.084,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612346244,1.74406328,21.083,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612346447,0.06392691,21.084,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612352147,35.79392691,21.084,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612358054,1.74419326,21.083,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612358353,10.0,21.082,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612358551,35.79392691,21.084,21.074,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1680612359145,35.79392691,21.084,21.069,0.06874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612359146,35.73,21.077,21.069,0.06874308]
["bitfinex-derivatives","SOLF0:USTF0",1680612362354,35.4,21.072,21.063,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1680612362560,10.0,21.071,21.063,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1680612362856,35.4,21.072,21.063,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1680612367364,0.06832992,21.075,21.063,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1680612368364,0.06832992,21.075,21.064,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612368663,0.06832992,21.075,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612368856,0.06832992,21.075,21.064,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1680612381379,0.06832992,21.075,21.067,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680612387885,0.06832992,21.075,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612388988,0.06832992,21.075,21.067,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680612389986,0.06832992,21.075,21.065,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612402094,0.06832992,21.075,21.066,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680612405494,23.59,21.073,21.063,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1680612408397,0.06832992,21.075,21.069,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680612408696,0.06428214,21.079,21.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612408892,0.06428214,21.079,21.069,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680612412098,0.06428214,21.079,21.068,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680612414194,0.06428214,21.079,21.065,35.51431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612414195,35.84428214,21.079,21.065,35.51431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612416507,0.06428214,21.079,21.069,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680612417005,35.53428214,21.079,21.065,35.84431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612418107,35.53428214,21.079,21.066,127.57843234]
["bitfinex-derivatives","SOLF0:USTF0",1680612419513,35.53428214,21.079,21.065,35.84431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612420209,35.53428214,21.079,21.066,127.56581618]
["bitfinex-derivatives","SOLF0:USTF0",1680612435111,35.53428214,21.079,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612435416,35.53428214,21.079,21.068,127.56581618]
["bitfinex-derivatives","SOLF0:USTF0",1680612435613,35.53428214,21.079,21.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612436814,35.53428214,21.079,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612437015,0.06428214,21.079,21.07,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680612438712,0.06428214,21.079,21.071,44.8911]
["bitfinex-derivatives","SOLF0:USTF0",1680612451120,35.78,21.078,21.071,44.8911]
["bitfinex-derivatives","SOLF0:USTF0",1680612457919,35.78,21.076,21.065,0.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612458121,35.78,21.072,21.065,0.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612459120,35.78,21.075,21.065,0.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612459323,45.3851,21.077,21.065,35.51431905]
["bitfinex-derivatives","SOLF0:USTF0",1680612459522,45.3851,21.077,21.066,127.58867276]
["bitfinex-derivatives","SOLF0:USTF0",1680612460025,35.84428214,21.079,21.066,173.67717276]
["bitfinex-derivatives","SOLF0:USTF0",1680612460225,35.84428214,21.079,21.066,46.0885]
["bitfinex-derivatives","SOLF0:USTF0",1680612461225,35.84428214,21.079,21.067,127.5891336]
["bitfinex-derivatives","SOLF0:USTF0",1680612462630,35.84428214,21.079,21.066,46.0885]
["bitfinex-derivatives","SOLF0:USTF0",1680612464233,35.84428214,21.079,21.067,127.57609812]
["bitfinex-derivatives","SOLF0:USTF0",1680612464433,35.84428214,21.079,21.066,46.0885]
["bitfinex-derivatives","SOLF0:USTF0",1680612466430,35.84428214,21.079,21.067,127.57613104]
["bitfinex-derivatives","SOLF0:USTF0",1680612472037,35.84428214,21.079,21.067,163.35613104]
["bitfinex-derivatives","SOLF0:USTF0",1680612472237,35.84428214,21.079,21.067,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680612473839,0.06428214,21.079,21.067,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680612475240,0.06428214,21.079,21.068,127.57636798]
["bitfinex-derivatives","SOLF0:USTF0",1680612477241,0.06428214,21.079,21.069,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680612477535,0.06428214,21.079,21.07,127.57636798]
["bitfinex-derivatives","SOLF0:USTF0",1680612482042,0.06428214,21.079,21.072,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680612484049,0.06428214,21.079,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612484350,0.06428214,21.079,21.068,127.57590616]
["bitfinex-derivatives","SOLF0:USTF0",1680612484351,23.77428214,21.079,21.068,127.57590616]
["bitfinex-derivatives","SOLF0:USTF0",1680612484549,23.77428214,21.079,21.067,127.57590616]
["bitfinex-derivatives","SOLF0:USTF0",1680612484851,23.77428214,21.079,21.069,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680612485052,23.77428214,21.079,21.07,127.57590616]
["bitfinex-derivatives","SOLF0:USTF0",1680612486052,0.06428214,21.079,21.072,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680612488352,23.91428214,21.079,21.068,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680612488551,47.68818088,21.079,21.069,127.57209175]
["bitfinex-derivatives","SOLF0:USTF0",1680612489952,23.91428214,21.079,21.069,127.57209175]
["bitfinex-derivatives","SOLF0:USTF0",1680612497358,0.06428214,21.079,21.072,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680612502061,0.06428214,21.079,21.071,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680612505856,0.06428214,21.079,21.072,127.55458861]
["bitfinex-derivatives","SOLF0:USTF0",1680612506361,0.06428214,21.079,21.071,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680612506863,0.06428214,21.079,21.072,127.55443503]
["bitfinex-derivatives","SOLF0:USTF0",1680612512267,0.06428214,21.079,21.069,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680612512467,0.06428214,21.079,21.07,127.55321086]
["bitfinex-derivatives","SOLF0:USTF0",1680612517767,0.06428214,21.079,21.072,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680612522071,0.06428214,21.079,21.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680612522271,0.06428214,21.079,21.071,127.55290855]
["bitfinex-derivatives","SOLF0:USTF0",1680612526069,23.85,21.078,21.066,83.92533353]
["bitfinex-derivatives","SOLF0:USTF0",1680612526265,23.85,21.078,21.067,127.580375]
["bitfinex-derivatives","SOLF0:USTF0",1680612532174,23.71,21.076,21.067,127.580375]
["bitfinex-derivatives","SOLF0:USTF0",1680612542279,0.06428214,21.079,21.068,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680612542280,18.87,21.075,21.068,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680612542474,18.87,21.075,21.069,127.580375]
["bitfinex-derivatives","SOLF0:USTF0",1680612547485,18.87,21.075,21.068,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680612549686,10.0,21.068,21.066,46.0885]
["bitfinex-derivatives","SOLF0:USTF0",1680612549878,18.87,21.067,21.06,0.06535797]
["bitfinex-derivatives","SOLF0:USTF0",1680612550084,18.87,21.065,21.059,127.61687813]
["bitfinex-derivatives","SOLF0:USTF0",1680612551687,18.87,21.065,21.058,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680612552190,0.06476073,21.069,21.056,47.88588156]
["bitfinex-derivatives","SOLF0:USTF0",1680612552191,23.61,21.068,21.059,127.61432531]
["bitfinex-derivatives","SOLF0:USTF0",1680612552488,23.61,21.068,21.06,127.61432531]
["bitfinex-derivatives","SOLF0:USTF0",1680612552690,23.61,21.068,21.058,127.61432531]
["bitfinex-derivatives","SOLF0:USTF0",1680612561894,0.06476073,21.069,21.061,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612563894,14.27789168,21.069,21.061,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612564099,0.06476073,21.069,21.061,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612572005,0.06476073,21.069,21.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612575601,0.06476073,21.069,21.057,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612575801,23.61,21.068,21.057,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612585312,23.61,21.068,21.058,127.6152794]
["bitfinex-derivatives","SOLF0:USTF0",1680612585808,23.61,21.066,21.056,47.88588156]
["bitfinex-derivatives","SOLF0:USTF0",1680612586011,10.0,21.065,21.057,127.61611215]
["bitfinex-derivatives","SOLF0:USTF0",1680612586211,23.61,21.066,21.057,127.61611215]
["bitfinex-derivatives","SOLF0:USTF0",1680612592018,47.24201732,21.068,21.057,151.22611215]
["bitfinex-derivatives","SOLF0:USTF0",1680612592317,23.61,21.068,21.058,127.61611215]
["bitfinex-derivatives","SOLF0:USTF0",1680612596915,0.06476073,21.069,21.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612598619,0.06476073,21.069,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612598820,14.15901281,21.072,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612599019,0.06100032,21.073,21.063,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612599411,0.06100032,21.073,21.064,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1680612602223,0.06100032,21.073,21.066,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612607425,23.61,21.083,21.072,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612607625,23.61,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612607826,11.31116761,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612608023,11.31116761,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612608326,9.56715494,21.084,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612608624,23.67750486,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612608829,11.31119411,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612609024,11.31119411,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612609225,9.5671774,21.084,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612609426,19.5671774,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612609722,11.31120837,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612609927,10.0,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612610124,11.31121499,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612610431,33.67750486,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612610625,11.3112215,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612610926,11.3112215,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612611127,10.0,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612611321,11.31122633,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612611520,10.0,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612611722,11.31122985,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612611918,23.67750486,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612612129,11.31122915,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612612328,11.31122915,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612612628,23.67750486,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612612927,11.31122571,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612613129,11.31122571,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612613327,23.67750486,21.087,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612613626,11.31121924,21.086,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612613827,11.31121924,21.085,21.076,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612614026,0.06750486,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612614326,11.37869407,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612614528,11.31118921,21.086,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612614824,11.31118921,21.085,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612615025,0.06750486,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612615221,11.37868117,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612615419,11.31117631,21.086,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612615618,11.31117631,21.085,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612615823,0.06750486,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612616023,11.37868765,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612616225,11.31118279,21.086,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612616427,1.74401462,21.085,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612616727,0.06750486,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612616929,11.37869163,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612617130,11.31118677,21.086,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612617327,1.74401475,21.085,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612617631,0.06750486,21.087,21.078,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612617830,23.61,21.086,21.075,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612618128,1.74401709,21.085,21.075,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612621630,0.06750486,21.087,21.079,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612622229,0.06750486,21.087,21.077,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612622432,0.06750486,21.087,21.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612623330,10.0,21.093,21.083,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612623530,1.74342344,21.092,21.083,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612625428,13.95657187,21.093,21.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612625634,0.06395705,21.095,21.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612625830,1.80673737,21.1,21.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612632035,1.80673737,21.1,21.091,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612633135,1.80673737,21.1,21.094,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612633335,1.74311409,21.1,21.094,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612633637,1.74311409,21.099,21.094,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612633937,0.06993768,21.104,21.094,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612634127,1.81288606,21.104,21.094,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612634436,1.81288606,21.104,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612634631,1.74294838,21.103,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612634828,1.74294838,21.102,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612635038,1.74294838,21.101,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612635238,1.74294838,21.1,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612635427,0.06993768,21.104,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612635630,1.81287785,21.104,21.097,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612640131,1.81287785,21.104,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612640335,1.74294017,21.104,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612647837,1.74294017,21.104,21.102,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612648044,0.06194931,21.109,21.102,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612648341,0.06194931,21.109,21.103,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612648538,0.07033979,21.113,21.103,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612648938,23.68033979,21.113,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612649139,1.74195204,21.112,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612649342,23.68033979,21.113,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612653242,1.7419611,21.112,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612653449,11.7419611,21.112,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612653744,1.7419611,21.111,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612654137,23.68033979,21.113,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612654741,23.61,21.112,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612659039,0.07033979,21.113,21.101,23.67202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612659040,0.07033979,21.113,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612659246,0.06876944,21.117,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612660046,10.06876944,21.117,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612660245,0.06876944,21.117,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612661046,10.06876944,21.117,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612661345,0.06876944,21.117,21.107,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612662046,23.67876944,21.117,21.105,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612662549,46.81357706,21.117,21.105,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612666849,23.67876944,21.117,21.105,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612669052,23.61,21.113,21.103,45.2551]
["bitfinex-derivatives","SOLF0:USTF0",1680612669248,10.0,21.112,21.103,45.2551]
["bitfinex-derivatives","SOLF0:USTF0",1680612669854,10.0,21.112,21.102,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612670353,23.61,21.11,21.101,0.06202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612673157,23.61,21.113,21.103,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612677351,10.0,21.112,21.103,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612677558,23.61,21.111,21.101,0.06202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612678056,23.61,21.108,21.101,0.06202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612678259,10.0,21.107,21.101,0.06202468]
["bitfinex-derivatives","SOLF0:USTF0",1680612678460,10.0,21.107,21.097,69.19319179]
["bitfinex-derivatives","SOLF0:USTF0",1680612678961,23.61,21.105,21.097,0.06159179]
["bitfinex-derivatives","SOLF0:USTF0",1680612679762,10.0,21.104,21.097,0.06159179]
["bitfinex-derivatives","SOLF0:USTF0",1680612680063,23.61,21.101,21.097,0.06159179]
["bitfinex-derivatives","SOLF0:USTF0",1680612680262,23.61,21.101,21.092,0.06147435]
["bitfinex-derivatives","SOLF0:USTF0",1680612693663,69.8963,21.101,21.092,0.06147435]
["bitfinex-derivatives","SOLF0:USTF0",1680612697271,23.61,21.099,21.092,0.06147435]
["bitfinex-derivatives","SOLF0:USTF0",1680612697464,23.61,21.096,21.092,0.06147435]
["bitfinex-derivatives","SOLF0:USTF0",1680612697668,23.61,21.096,21.087,0.06058329]
["bitfinex-derivatives","SOLF0:USTF0",1680612702073,23.61,21.094,21.087,0.06058329]
["bitfinex-derivatives","SOLF0:USTF0",1680612704472,23.61,21.098,21.087,23.48058329]
["bitfinex-derivatives","SOLF0:USTF0",1680612710989,23.61,21.1,21.089,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612721395,23.61,21.1,21.087,0.06058329]
["bitfinex-derivatives","SOLF0:USTF0",1680612721396,46.34815592,21.101,21.092,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612724692,0.06185592,21.101,21.092,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612724897,0.06185592,21.101,21.093,46.0739]
["bitfinex-derivatives","SOLF0:USTF0",1680612725399,0.06185592,21.101,21.096,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612725599,14.10766572,21.105,21.096,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612725794,0.07048971,21.106,21.096,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612726097,0.07048971,21.106,21.093,46.14194997]
["bitfinex-derivatives","SOLF0:USTF0",1680612726098,0.07048971,21.106,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612726293,14.05504204,21.107,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612726598,47.46,21.109,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612726803,44.72038489,21.11,21.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612731003,0.07128489,21.11,21.103,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612735501,69.2714,21.119,21.108,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612736305,60.0613033,21.119,21.111,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612736904,45.6614,21.119,21.111,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612737105,0.06838932,21.121,21.115,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612737297,0.07103318,21.125,21.115,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612739402,0.07103318,21.125,21.118,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612739597,0.07103318,21.125,21.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612739797,14.53601754,21.126,21.118,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612740002,23.67774495,21.129,21.118,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612740901,37.72817676,21.129,21.118,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612742107,14.11817676,21.129,21.12,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612747713,14.11817676,21.129,21.111,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1680612747714,23.61,21.121,21.108,14.04100783]
["bitfinex-derivatives","SOLF0:USTF0",1680612748009,23.61,21.112,21.08,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612748215,23.61,21.109,21.081,278.09995172]
["bitfinex-derivatives","SOLF0:USTF0",1680612748409,23.61,21.109,21.096,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612748611,23.61,21.104,21.092,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1680612749107,23.61,21.098,21.091,0.07020539]
["bitfinex-derivatives","SOLF0:USTF0",1680612749616,23.61,21.095,21.091,0.07020539]
["bitfinex-derivatives","SOLF0:USTF0",1680612749813,23.61,21.095,21.086,0.06250767]
["bitfinex-derivatives","SOLF0:USTF0",1680612750011,23.61,21.095,21.083,23.68068642]
["bitfinex-derivatives","SOLF0:USTF0",1680612750713,23.61,21.091,21.083,0.07068642]
["bitfinex-derivatives","SOLF0:USTF0",1680612751414,23.61,21.088,21.083,0.07068642]
["bitfinex-derivatives","SOLF0:USTF0",1680612751609,23.61,21.088,21.078,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1680612752011,10.0643813,21.09,21.078,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1680612752012,23.61,21.085,21.078,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1680612752217,35.53,21.087,21.078,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1680612752916,35.76,21.083,21.078,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1680612753107,35.76,21.083,21.073,0.06877904]
["bitfinex-derivatives","SOLF0:USTF0",1680612753307,35.76,21.083,21.071,0.06650403]
["bitfinex-derivatives","SOLF0:USTF0",1680612753506,35.68,21.079,21.071,0.06650403]
["bitfinex-derivatives","SOLF0:USTF0",1680612753910,35.65,21.076,21.071,0.06650403]
["bitfinex-derivatives","SOLF0:USTF0",1680612754111,35.65,21.076,21.066,0.06006721]
["bitfinex-derivatives","SOLF0:USTF0",1680612754316,35.68,21.073,21.064,0.07056115]
["bitfinex-derivatives","SOLF0:USTF0",1680612755115,10.0,21.072,21.064,0.07056115]
["bitfinex-derivatives","SOLF0:USTF0",1680612755315,35.68,21.069,21.064,0.07056115]
["bitfinex-derivatives","SOLF0:USTF0",1680612755516,35.53,21.066,21.059,0.06378346]
["bitfinex-derivatives","SOLF0:USTF0",1680612755718,35.53,21.066,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612761819,10.0,21.065,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612762122,35.76,21.063,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612762322,10.0,21.062,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612762724,35.76,21.063,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612762918,10.0,21.062,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612764023,35.68,21.057,21.055,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1680612764223,35.68,21.057,21.049,0.0710219]
["bitfinex-derivatives","SOLF0:USTF0",1680612764424,35.68,21.057,21.046,0.06751941]
["bitfinex-derivatives","SOLF0:USTF0",1680612765225,35.68,21.053,21.046,0.06751941]
["bitfinex-derivatives","SOLF0:USTF0",1680612765425,35.53,21.05,21.046,0.06751941]
["bitfinex-derivatives","SOLF0:USTF0",1680612765625,35.53,21.05,21.041,43.68213446]
["bitfinex-derivatives","SOLF0:USTF0",1680612765823,35.53,21.05,21.042,8.72542169]
["bitfinex-derivatives","SOLF0:USTF0",1680612766517,35.53,21.05,21.041,0.06843446]
["bitfinex-derivatives","SOLF0:USTF0",1680612767926,35.68,21.046,21.041,0.06843446]
["bitfinex-derivatives","SOLF0:USTF0",1680612768122,10.0,21.045,21.038,8.72597322]
["bitfinex-derivatives","SOLF0:USTF0",1680612768323,35.76,21.043,21.034,0.0686673]
["bitfinex-derivatives","SOLF0:USTF0",1680612768525,35.76,21.043,21.031,0.06947657]
["bitfinex-derivatives","SOLF0:USTF0",1680612769028,35.76,21.043,21.031,8.79807472]
["bitfinex-derivatives","SOLF0:USTF0",1680612771331,35.76,21.043,21.031,61.08098547]
["bitfinex-derivatives","SOLF0:USTF0",1680612771525,0.06484719,21.046,21.033,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680612771727,0.06484719,21.046,21.034,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612772328,0.06484719,21.046,21.035,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612772520,0.06484719,21.046,21.036,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612772727,0.06484719,21.046,21.038,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612772926,0.06484719,21.046,21.039,18.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612773224,0.06484719,21.046,21.04,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612773419,35.76,21.053,21.041,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612773420,0.06364005,21.05,21.041,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612773625,35.8202922,21.053,21.042,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612773830,35.76,21.053,21.043,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1680612774030,35.76,21.053,21.04,0.06071146]
["bitfinex-derivatives","SOLF0:USTF0",1680612776022,0.06677384,21.055,21.042,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680612777234,0.06677384,21.055,21.043,8.7263972]
["bitfinex-derivatives","SOLF0:USTF0",1680612778034,35.53,21.052,21.043,8.7263972]
["bitfinex-derivatives","SOLF0:USTF0",1680612778234,35.53,21.052,21.04,0.06071146]
["bitfinex-derivatives","SOLF0:USTF0",1680612780737,43.6181,21.054,21.041,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680612780937,43.6181,21.054,21.042,8.72637668]
["bitfinex-derivatives","SOLF0:USTF0",1680612781640,43.6181,21.054,21.041,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1680612781830,35.65,21.052,21.042,8.72650274]
["bitfinex-derivatives","SOLF0:USTF0",1680612782029,35.65,21.052,21.04,0.06071146]
["bitfinex-derivatives","SOLF0:USTF0",1680612785539,35.53,21.047,21.04,0.06071146]
["bitfinex-derivatives","SOLF0:USTF0",1680612786239,35.76,21.044,21.04,0.06071146]
["bitfinex-derivatives","SOLF0:USTF0",1680612786538,10.0,21.043,21.035,0.06313919]
["bitfinex-derivatives","SOLF0:USTF0",1680612786736,35.52938373,21.041,21.032,0.06286075]
["bitfinex-derivatives","SOLF0:USTF0",1680612786935,35.52938373,21.041,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612786936,10.0,21.04,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612787739,48.0518,21.039,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612787939,10.0,21.038,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612788537,35.76,21.037,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612788732,10.0,21.036,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612788934,10.0,21.036,21.029,8.79261554]
["bitfinex-derivatives","SOLF0:USTF0",1680612789139,10.0,21.036,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612789635,35.68,21.037,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612790443,35.76,21.034,21.029,0.06244847]
["bitfinex-derivatives","SOLF0:USTF0",1680612790644,35.65,21.037,21.025,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612790948,35.65,21.037,21.026,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612791143,35.65,21.037,21.027,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612791344,0.07069193,21.038,21.028,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612791540,0.07069193,21.038,21.029,44.4933357]
["bitfinex-derivatives","SOLF0:USTF0",1680612791840,35.68,21.047,21.032,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680612792040,44.3037,21.046,21.033,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612792243,10.0,21.048,21.033,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612792443,54.3037,21.048,21.033,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612792745,35.53,21.045,21.033,8.80008787]
["bitfinex-derivatives","SOLF0:USTF0",1680612793041,35.65,21.041,21.034,8.7333357]
["bitfinex-derivatives","SOLF0:USTF0",1680612793249,10.0,21.04,21.033,0.06675217]
["bitfinex-derivatives","SOLF0:USTF0",1680612793547,35.65,21.038,21.033,0.06675217]
["bitfinex-derivatives","SOLF0:USTF0",1680612793847,35.65,21.034,21.018,57.41841137]
["bitfinex-derivatives","SOLF0:USTF0",1680612794047,35.65,21.034,21.019,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612794048,10.0,21.033,21.019,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612794447,10.0,21.032,21.019,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612794949,35.76,21.03,21.019,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612795245,35.76,21.03,21.02,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612795547,10.0,21.029,21.021,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612795749,35.76,21.03,21.022,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612795943,35.76,21.03,21.023,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612796241,35.76,21.03,21.024,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612796447,35.76,21.03,21.025,8.73334985]
["bitfinex-derivatives","SOLF0:USTF0",1680612796742,35.76,21.03,21.018,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612797143,47.19,21.031,21.018,8.79476344]
["bitfinex-derivatives","SOLF0:USTF0",1680612797450,47.19,21.031,21.019,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612797648,47.19,21.031,21.02,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612797852,47.19,21.031,21.021,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612798048,47.19,21.031,21.022,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612798342,47.19,21.031,21.023,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612798548,47.19,21.031,21.024,8.73316618]
["bitfinex-derivatives","SOLF0:USTF0",1680612798748,47.19,21.031,21.018,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612798945,47.647,21.03,21.018,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612802547,10.0,21.029,21.018,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612803455,47.647,21.03,21.018,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612805147,47.19,21.026,21.018,0.00159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612805352,10.0,21.025,21.018,0.00159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612806855,47.67,21.022,21.018,0.00159726]
["bitfinex-derivatives","SOLF0:USTF0",1680612807055,47.67,21.022,21.014,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612807462,10.0,21.021,21.014,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612807650,47.67,21.022,21.014,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612808053,57.19,21.025,21.014,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612808359,0.06317963,21.027,21.014,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612808856,0.06317963,21.027,21.015,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612809058,0.06317963,21.027,21.017,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612809255,0.06317963,21.027,21.018,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612810759,0.06317963,21.027,21.019,8.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1680612810961,0.06317963,21.027,21.014,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612811160,0.06317963,21.027,21.015,8.73522067]
["bitfinex-derivatives","SOLF0:USTF0",1680612812265,0.06317963,21.027,21.016,8.73522067]
["bitfinex-derivatives","SOLF0:USTF0",1680612812562,0.06317963,21.027,21.018,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612812863,0.06317963,21.027,21.019,8.73522067]
["bitfinex-derivatives","SOLF0:USTF0",1680612814857,0.06317963,21.027,21.019,8.55001699]
["bitfinex-derivatives","SOLF0:USTF0",1680612816156,0.06317963,21.027,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612816362,0.06317963,21.027,21.014,8.73735414]
["bitfinex-derivatives","SOLF0:USTF0",1680612818561,0.06317963,21.027,21.015,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612818763,0.06317963,21.027,21.016,18.73735414]
["bitfinex-derivatives","SOLF0:USTF0",1680612819064,0.06317963,21.027,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612819367,0.06317963,21.027,21.017,8.73662525]
["bitfinex-derivatives","SOLF0:USTF0",1680612819667,0.06317963,21.027,21.018,8.73662525]
["bitfinex-derivatives","SOLF0:USTF0",1680612819864,0.06317963,21.027,21.015,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612820064,0.06317963,21.027,21.016,8.73564961]
["bitfinex-derivatives","SOLF0:USTF0",1680612823366,0.06317963,21.027,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612823567,47.63,21.026,21.014,8.73666277]
["bitfinex-derivatives","SOLF0:USTF0",1680612824366,47.19,21.023,21.014,8.73666277]
["bitfinex-derivatives","SOLF0:USTF0",1680612824572,10.0,21.025,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612825068,47.67,21.023,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612825262,10.0,21.022,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612825767,47.67,21.023,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612825768,47.63,21.026,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612826167,47.19,21.022,21.013,91.88749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612826368,47.19,21.022,21.013,0.00749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612826369,10.0,21.021,21.013,0.00749146]
["bitfinex-derivatives","SOLF0:USTF0",1680612826572,147.67,21.02,21.003,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612826873,10.0,21.019,21.003,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612827065,47.63,21.017,21.0,92.5715]
["bitfinex-derivatives","SOLF0:USTF0",1680612827270,47.63,21.017,21.001,8.74239597]
["bitfinex-derivatives","SOLF0:USTF0",1680612827471,0.06037372,21.016,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612827671,10.06037372,21.016,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612827873,0.06037372,21.016,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612828770,0.06037372,21.016,21.007,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612829868,0.06037372,21.016,21.009,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612831774,0.06037372,21.016,21.006,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612835876,0.06037372,21.016,21.007,8.74042642]
["bitfinex-derivatives","SOLF0:USTF0",1680612836772,0.06037372,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612836979,0.06037372,21.016,21.006,8.74035719]
["bitfinex-derivatives","SOLF0:USTF0",1680612837777,0.06037372,21.016,21.007,8.74035719]
["bitfinex-derivatives","SOLF0:USTF0",1680612837978,0.06037372,21.016,21.003,43.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680612838179,0.06037372,21.016,21.004,8.74025674]
["bitfinex-derivatives","SOLF0:USTF0",1680612838879,0.06037372,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612839079,0.06037372,21.016,21.006,8.74025674]
["bitfinex-derivatives","SOLF0:USTF0",1680612839271,0.06037372,21.016,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612839475,0.06037372,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612839673,0.06037372,21.016,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612840379,0.06037372,21.016,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612840681,0.06037372,21.016,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612840983,0.06037372,21.016,21.007,8.74016778]
["bitfinex-derivatives","SOLF0:USTF0",1680612841381,0.06037372,21.016,21.003,43.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680612841580,0.06037372,21.016,21.005,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1680612841780,0.06037372,21.016,21.006,8.74010117]
["bitfinex-derivatives","SOLF0:USTF0",1680612850788,0.06037372,21.016,21.003,43.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680612850984,47.19,21.015,21.003,43.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680612851889,10.0,21.014,21.003,43.5193]
["bitfinex-derivatives","SOLF0:USTF0",1680612852289,10.0,21.014,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612852485,189.19,21.012,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612852691,10.0,21.011,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612852988,47.67,21.009,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612853394,10.0,21.008,21.002,0.06603301]
["bitfinex-derivatives","SOLF0:USTF0",1680612853593,10.0,21.008,20.998,0.06068575]
["bitfinex-derivatives","SOLF0:USTF0",1680612853793,47.67,21.009,20.998,0.06068575]
["bitfinex-derivatives","SOLF0:USTF0",1680612856997,0.06681297,21.01,20.998,0.06068575]
["bitfinex-derivatives","SOLF0:USTF0",1680612861794,47.67,21.004,20.997,8.74443323]
["bitfinex-derivatives","SOLF0:USTF0",1680612861995,189.63,20.999,20.982,44.5487]
["bitfinex-derivatives","SOLF0:USTF0",1680612862195,35.46,20.989,20.974,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680612862596,35.45,20.986,20.971,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680612863093,35.51002504,20.986,20.971,35.42733673]
["bitfinex-derivatives","SOLF0:USTF0",1680612864301,35.51002504,20.986,20.972,8.75415719]
["bitfinex-derivatives","SOLF0:USTF0",1680612866500,35.46,20.999,20.972,8.75415719]
["bitfinex-derivatives","SOLF0:USTF0",1680612866802,35.45,21.002,20.988,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612867006,10.0,21.001,20.988,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612867204,35.45,21.002,20.988,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612867703,35.51916142,21.002,20.988,35.58147548]
["bitfinex-derivatives","SOLF0:USTF0",1680612872010,0.06916142,21.002,20.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1680612872214,0.06916142,21.002,20.989,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612875607,0.06916142,21.002,20.989,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612877207,45.3071,21.009,20.996,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612878813,45.3071,21.009,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612879812,45.3071,21.009,20.999,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612880110,45.3071,21.009,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612880315,45.3071,21.009,20.999,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612882814,0.06699465,21.01,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612883018,0.06699465,21.01,21.002,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612883719,14.53086761,21.015,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612883720,47.24,21.021,21.004,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612884518,10.0,21.02,21.004,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612884721,0.06269226,21.019,21.005,0.06247054]
["bitfinex-derivatives","SOLF0:USTF0",1680612886214,0.06269226,21.019,21.005,10.06247054]
["bitfinex-derivatives","SOLF0:USTF0",1680612886816,0.06269226,21.019,21.005,0.06247054]
["bitfinex-derivatives","SOLF0:USTF0",1680612887014,0.06269226,21.019,21.005,47.73477054]
["bitfinex-derivatives","SOLF0:USTF0",1680612892520,0.06269226,21.019,21.01,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612906134,47.24,21.033,21.017,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612906333,47.24,21.033,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612906827,47.24,21.033,21.017,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612907228,0.06649663,21.032,21.018,0.06461496]
["bitfinex-derivatives","SOLF0:USTF0",1680612907431,0.06649663,21.032,21.019,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612907632,0.06649663,21.032,21.02,45.4071]
["bitfinex-derivatives","SOLF0:USTF0",1680612908336,0.06649663,21.032,21.023,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612908835,0.06649663,21.032,21.027,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612909031,0.06835744,21.037,21.027,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612910136,0.06835744,21.037,21.029,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612914730,0.06835744,21.037,21.028,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612914938,47.733,21.048,21.033,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612915138,47.733,21.048,21.036,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612915338,47.733,21.048,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612915641,47.733,21.048,21.036,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612916733,62.23614711,21.048,21.036,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612920747,14.50314711,21.048,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612920950,0.06988424,21.049,21.039,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612921146,47.31,21.048,21.035,0.06888522]
["bitfinex-derivatives","SOLF0:USTF0",1680612921344,10.0,21.047,21.035,0.06888522]
["bitfinex-derivatives","SOLF0:USTF0",1680612921642,47.51,21.044,21.035,0.06888522]
["bitfinex-derivatives","SOLF0:USTF0",1680612921847,47.52,21.041,21.035,0.06888522]
["bitfinex-derivatives","SOLF0:USTF0",1680612922049,47.52,21.041,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612924043,0.06794272,21.043,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612924249,0.06794272,21.043,21.032,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612927449,0.06794272,21.043,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612927951,0.06794272,21.043,21.032,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1680612928153,0.06794272,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612928447,0.06794272,21.043,21.035,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1680612932154,0.06794272,21.043,21.037,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612932360,0.06974097,21.047,21.037,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612934758,0.06974097,21.047,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612934759,35.42,21.044,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612934952,35.48,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612935352,35.14,21.038,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612937259,35.42,21.04,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612941662,0.06039225,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612945669,35.42,21.041,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612947571,0.06039225,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612947771,0.06039225,21.042,21.033,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612948068,0.06039225,21.042,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612948573,0.06039225,21.042,21.033,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612959977,0.06039225,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612960181,35.33,21.039,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612961376,0.06039225,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612961377,35.49039225,21.042,21.031,45.09054529]
["bitfinex-derivatives","SOLF0:USTF0",1680612961583,0.06039225,21.042,21.032,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612963780,0.06039225,21.042,21.036,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612963987,44.0059,21.058,21.038,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612964181,11.32927744,21.057,21.038,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612964483,35.14,21.052,21.038,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612964684,1.74680589,21.051,21.038,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612964881,1.74680589,21.051,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612965385,1.74680589,21.051,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612965586,1.74680589,21.051,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612965983,1.74680589,21.051,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612966185,35.48,21.049,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612966381,11.74712895,21.048,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612966584,10.0,21.048,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612967188,35.48,21.049,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612967482,1.74713528,21.048,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612970490,35.21060363,21.052,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612970693,11.33053573,21.051,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612970887,1.74714556,21.05,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612971082,1.74714556,21.049,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612971288,1.74714556,21.048,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612971484,35.21060363,21.052,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612971689,11.33052946,21.051,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612971892,11.33052946,21.05,21.04,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612972093,1.74714775,21.049,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612972294,1.74714775,21.048,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612972492,0.07060363,21.052,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612972991,11.40122803,21.052,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612973192,11.3306244,21.051,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612973392,11.3306244,21.05,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612973593,1.74714636,21.049,21.04,81.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680612973787,0.07060363,21.052,21.044,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612974190,0.07060363,21.052,21.04,188.1938]
["bitfinex-derivatives","SOLF0:USTF0",1680612974191,0.07060363,21.052,21.047,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680612974395,1.81357089,21.057,21.047,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680612974694,1.81357089,21.057,21.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680612974889,0.06695255,21.057,21.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1680612975288,0.06695255,21.057,21.047,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612976196,11.39421629,21.057,21.047,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612976399,0.06695255,21.057,21.047,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612977290,11.39417016,21.057,21.045,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612977595,1.74648514,21.056,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612977798,0.06695255,21.057,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612978094,0.06695255,21.057,21.045,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612978394,1.8135248,21.057,21.045,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612978596,0.06695255,21.057,21.045,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612979695,0.06695255,21.057,21.048,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612981092,1.81339512,21.057,21.048,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612981289,0.06695255,21.057,21.048,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612982299,1.8134152,21.057,21.048,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680612982499,35.49695255,21.057,21.043,82.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680612983299,1.74661046,21.056,21.043,82.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680612990799,1.74661046,21.056,21.043,47.0207]
["bitfinex-derivatives","SOLF0:USTF0",1680612991105,35.33,21.048,21.027,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680612991403,35.43,21.044,21.034,44.5289]
["bitfinex-derivatives","SOLF0:USTF0",1680613002010,35.483516,21.046,21.034,44.5289]
["bitfinex-derivatives","SOLF0:USTF0",1680613005914,0.063516,21.046,21.039,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680613007415,0.063516,21.046,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613007609,0.06991039,21.05,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613008612,0.06991039,21.05,21.039,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680613008815,35.54991039,21.05,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613012114,1.74708938,21.049,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613012319,35.54991039,21.05,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613012923,1.74709421,21.049,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613017328,23.57,21.048,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613020628,23.43,21.045,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613021031,23.43,21.048,21.038,0.06481879]
["bitfinex-derivatives","SOLF0:USTF0",1680613022228,37.46953198,21.05,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613022428,1.74706527,21.049,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613022829,37.46953198,21.05,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613023129,23.49991039,21.05,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613023923,0.06991039,21.05,21.042,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613024125,0.06991039,21.05,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613025422,0.06991039,21.05,21.045,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680613025620,1.7466698,21.054,21.045,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680613026531,1.7466698,21.053,21.045,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680613026828,0.06222054,21.055,21.045,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680613027029,11.39026287,21.055,21.045,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1680613027323,1.74661493,21.054,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613027523,0.06222054,21.055,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613028226,0.06222054,21.055,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613028525,68.484,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613028526,11.39630089,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613028832,1.74649768,21.058,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613029130,1.74649768,21.057,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613029331,0.06901388,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613029629,11.39591603,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613029832,1.74643813,21.058,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613030128,1.74643813,21.057,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613030329,0.06901388,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613030520,11.39596493,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613030722,1.74644586,21.058,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613030926,1.74644586,21.057,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613031125,0.06901388,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613031328,11.39599955,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613031524,1.74645114,21.058,21.05,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680613031832,1.74645114,21.057,21.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613032033,0.06901388,21.059,21.051,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613032230,0.06901388,21.059,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613032630,11.39537643,21.059,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613032832,0.06901388,21.059,21.055,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613033126,0.06000373,21.064,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613033326,1.74567222,21.066,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613034228,0.06742284,21.068,21.058,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613034534,1.81311289,21.068,21.059,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680613036436,1.81311289,21.068,21.062,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613036631,1.74569005,21.067,21.062,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613036835,1.74569005,21.066,21.062,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613037039,10.06695922,21.072,21.062,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613037340,10.06695922,21.072,21.059,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680613037341,11.32218129,21.071,21.061,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1680613037536,21.32218129,21.07,21.059,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680613037729,1.74571021,21.069,21.059,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1680613037932,36.89571021,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613038233,47.03011021,21.068,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613038433,1.74571021,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613038930,1.74571021,21.067,21.057,35.25510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613039126,35.2,21.071,21.057,35.25510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613039127,1.74571021,21.066,21.057,35.25510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613039334,35.2,21.071,21.057,35.25510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613039635,1.74570721,21.07,21.057,35.25510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613045243,1.74570721,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613045935,1.74570721,21.07,21.059,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680613047246,35.2,21.071,21.059,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680613048652,1.74555061,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613048847,10.0,21.069,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613049043,35.2,21.071,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613049243,1.74555843,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613049452,11.74555843,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613049650,1.7455618,21.069,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613049847,10.0,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613050143,1.74556405,21.069,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613050650,35.2,21.071,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613050944,11.74556746,21.07,21.058,46.7203]
["bitfinex-derivatives","SOLF0:USTF0",1680613051247,35.13,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613052252,35.13,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613052451,1.74571333,21.068,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613053553,10.0,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613055452,35.13,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613055656,10.0,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613055852,35.13,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613056055,10.0,21.068,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613056253,35.13,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613062058,35.15,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613072160,35.13,21.07,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613072360,11.7455711,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613072659,35.13,21.07,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613072860,1.74557431,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613073259,11.74557431,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613073562,35.13,21.07,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613073762,1.74557902,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613073963,11.74557902,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613074165,35.13,21.07,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613074364,1.74558072,21.069,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613087477,35.13,21.067,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613087774,53.9135,21.066,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613088272,43.9135,21.066,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613092776,43.9135,21.066,21.058,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680613097079,43.9135,21.066,21.059,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613097679,43.9135,21.066,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613097875,23.61,21.064,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613104086,10.0,21.063,21.057,0.06510298]
["bitfinex-derivatives","SOLF0:USTF0",1680613104287,10.0,21.063,21.053,23.55757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613104486,23.61,21.064,21.053,23.55757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613105085,10.0,21.063,21.053,23.55757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613107284,23.61,21.064,21.053,23.55757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613108781,23.61,21.06,21.053,0.06757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613109189,10.0,21.059,21.053,0.06757444]
["bitfinex-derivatives","SOLF0:USTF0",1680613109389,10.0,21.059,21.049,23.55722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613110385,10.0,21.059,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613110588,23.61,21.056,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613111285,44.5815,21.058,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613113188,44.5815,21.058,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613118293,0.06617066,21.061,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613125498,16.81065066,21.061,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613127595,23.61,21.058,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613127798,46.9469,21.057,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613132798,23.61,21.055,21.049,0.06722659]
["bitfinex-derivatives","SOLF0:USTF0",1680613132999,10.0,21.054,21.045,0.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1680613133500,23.61,21.055,21.045,0.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1680613146808,23.61,21.052,21.045,0.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1680613149310,10.0,21.054,21.045,0.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1680613149311,23.61,21.048,21.045,0.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1680613149510,23.61,21.048,21.039,0.0627201]
["bitfinex-derivatives","SOLF0:USTF0",1680613160023,0.06890383,21.051,21.041,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613160225,0.06890383,21.051,21.044,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613160426,0.06890383,21.051,21.047,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613160616,0.06483089,21.056,21.047,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613165325,0.06483089,21.056,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613168224,23.67483089,21.056,21.045,46.8506]
["bitfinex-derivatives","SOLF0:USTF0",1680613168731,23.67483089,21.056,21.045,70.3006]
["bitfinex-derivatives","SOLF0:USTF0",1680613169827,0.06483089,21.056,21.049,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613170331,0.06483089,21.056,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613170527,14.18517866,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613170726,0.07001863,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613171329,24.5884244,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613171928,0.07001863,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613173029,24.58827354,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613173734,0.07001863,21.061,21.051,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613174332,23.61,21.06,21.049,23.55023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613174535,23.61,21.056,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613181640,69.4285,21.058,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613186241,23.61,21.056,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613187843,23.61,21.06,21.049,23.64023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613188040,24.52351498,21.059,21.049,23.64023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613192143,23.61,21.057,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613202155,23.68001863,21.061,21.051,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613202356,24.52216022,21.06,21.051,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613203754,23.68001863,21.061,21.051,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613212064,0.07001863,21.061,21.052,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613232172,23.61,21.06,21.05,68.3531]
["bitfinex-derivatives","SOLF0:USTF0",1680613234075,24.5185503,21.059,21.05,68.3531]
["bitfinex-derivatives","SOLF0:USTF0",1680613234274,10.0,21.058,21.05,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613234672,23.61,21.06,21.05,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613234875,24.50929217,21.059,21.05,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613235776,24.50929217,21.059,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613235777,23.61,21.057,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613235978,10.0,21.056,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613236678,23.61,21.057,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613241981,23.61,21.055,21.049,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1680613242183,23.61,21.055,21.045,23.56031693]
["bitfinex-derivatives","SOLF0:USTF0",1680613250885,10.0,21.051,21.045,0.07031693]
["bitfinex-derivatives","SOLF0:USTF0",1680613251079,10.0,21.051,21.041,68.02822344]
["bitfinex-derivatives","SOLF0:USTF0",1680613251281,23.61,21.052,21.041,68.02822344]
["bitfinex-derivatives","SOLF0:USTF0",1680613251983,23.61,21.052,21.041,44.53822344]
["bitfinex-derivatives","SOLF0:USTF0",1680613267693,23.61,21.049,21.041,44.53822344]
["bitfinex-derivatives","SOLF0:USTF0",1680613287211,23.61,21.053,21.042,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613288407,23.61,21.053,21.042,165.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613288607,0.0635082,21.055,21.048,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613291012,0.0635082,21.055,21.052,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613291212,0.06121732,21.061,21.052,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613300118,0.06121732,21.061,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613300119,23.61,21.06,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613300418,23.61,21.06,21.05,44.8931]
["bitfinex-derivatives","SOLF0:USTF0",1680613303119,23.61,21.058,21.05,44.8931]
["bitfinex-derivatives","SOLF0:USTF0",1680613307623,10.0,21.057,21.05,44.8931]
["bitfinex-derivatives","SOLF0:USTF0",1680613308121,10.0,21.057,21.047,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613308321,23.61,21.054,21.046,0.06123981]
["bitfinex-derivatives","SOLF0:USTF0",1680613310319,23.61,21.052,21.046,0.06123981]
["bitfinex-derivatives","SOLF0:USTF0",1680613310523,10.0,21.051,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613311023,23.61,21.052,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613314830,45.3883,21.051,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613315129,10.0,21.05,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613315433,45.3883,21.051,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613316732,23.61,21.047,21.042,0.06763102]
["bitfinex-derivatives","SOLF0:USTF0",1680613316934,23.61,21.047,21.037,23.55989497]
["bitfinex-derivatives","SOLF0:USTF0",1680613318333,23.61,21.044,21.037,0.06989497]
["bitfinex-derivatives","SOLF0:USTF0",1680613318833,10.0,21.043,21.037,0.06989497]
["bitfinex-derivatives","SOLF0:USTF0",1680613319132,23.61,21.04,21.033,43.88895395]
["bitfinex-derivatives","SOLF0:USTF0",1680613319333,10.0,21.039,21.033,43.88895395]
["bitfinex-derivatives","SOLF0:USTF0",1680613319633,10.0,21.039,21.033,43.8185]
["bitfinex-derivatives","SOLF0:USTF0",1680613319835,10.0,21.039,21.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613320225,10.0,21.043,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613320226,23.61,21.037,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613321733,23.61,21.037,21.029,14.33428086]
["bitfinex-derivatives","SOLF0:USTF0",1680613321934,23.61,21.037,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613322131,23.61,21.039,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613322937,23.61,21.042,21.031,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613323437,0.06530355,21.044,21.034,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613324133,23.61,21.042,21.031,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613328439,23.61,21.038,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613328641,23.61,21.035,21.029,0.06806858]
["bitfinex-derivatives","SOLF0:USTF0",1680613328833,23.61,21.035,21.025,0.0647655]
["bitfinex-derivatives","SOLF0:USTF0",1680613329534,23.61,21.032,21.025,0.0647655]
["bitfinex-derivatives","SOLF0:USTF0",1680613330838,23.61,21.028,21.025,0.0647655]
["bitfinex-derivatives","SOLF0:USTF0",1680613331137,23.61,21.028,21.019,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1680613331930,0.02408723,21.019,21.017,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613334439,0.02408723,21.019,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613335040,10.0,21.02,21.019,0.13117038]
["bitfinex-derivatives","SOLF0:USTF0",1680613335240,10.0,21.02,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613335241,0.13,21.019,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613335636,55.4154,21.02,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613335841,45.4154,21.02,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613336641,10.0,21.019,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613336837,45.4154,21.02,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613339337,23.61,21.018,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613341039,10.0,21.017,21.011,0.07060448]
["bitfinex-derivatives","SOLF0:USTF0",1680613341240,10.0,21.017,21.007,23.55360166]
["bitfinex-derivatives","SOLF0:USTF0",1680613341545,23.61,21.018,21.007,23.55360166]
["bitfinex-derivatives","SOLF0:USTF0",1680613346548,23.61,21.014,21.007,0.06360166]
["bitfinex-derivatives","SOLF0:USTF0",1680613349746,23.61,21.011,21.007,0.06360166]
["bitfinex-derivatives","SOLF0:USTF0",1680613349949,10.0,21.01,21.002,0.06856506]
["bitfinex-derivatives","SOLF0:USTF0",1680613350251,23.61,21.011,21.002,0.06856506]
["bitfinex-derivatives","SOLF0:USTF0",1680613350450,44.8699,21.01,21.002,0.06856506]
["bitfinex-derivatives","SOLF0:USTF0",1680613355256,23.61,21.007,21.002,0.06856506]
["bitfinex-derivatives","SOLF0:USTF0",1680613355454,23.61,21.007,20.997,0.06370384]
["bitfinex-derivatives","SOLF0:USTF0",1680613356056,10.0,21.006,20.997,0.06370384]
["bitfinex-derivatives","SOLF0:USTF0",1680613357056,23.61,21.003,20.997,0.06370384]
["bitfinex-derivatives","SOLF0:USTF0",1680613357264,0.1249664,20.997,20.993,0.07062035]
["bitfinex-derivatives","SOLF0:USTF0",1680613357457,0.1249664,20.997,20.989,68.9113]
["bitfinex-derivatives","SOLF0:USTF0",1680613358355,0.1249664,20.997,20.989,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613362260,23.61,21.0,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613363659,0.06930179,21.002,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613363865,23.61,21.004,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613367161,23.67288083,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613378671,0.06288083,21.007,20.999,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613381472,0.06288083,21.007,21.002,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613381667,0.06848925,21.012,21.002,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613384175,23.67848925,21.012,21.001,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613390278,23.61,21.009,21.0,0.07023731]
["bitfinex-derivatives","SOLF0:USTF0",1680613390478,58.2102,21.008,21.0,0.07023731]
["bitfinex-derivatives","SOLF0:USTF0",1680613390679,48.2102,21.008,21.0,0.07023731]
["bitfinex-derivatives","SOLF0:USTF0",1680613392170,10.0,21.006,21.0,0.07023731]
["bitfinex-derivatives","SOLF0:USTF0",1680613392377,10.0,21.006,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613392971,23.61,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613394479,10.0,21.006,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613395075,23.61,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613395480,10.0,21.006,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613396176,23.61,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613398387,48.2102,21.008,20.999,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613401985,48.2102,21.008,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613412192,23.61,21.007,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613412394,10.0,21.006,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613412794,33.61,21.007,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613413097,23.61,21.007,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613413297,10.0,21.006,20.997,23.48816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613414198,23.61,21.004,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613417100,23.61,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613424403,23.61,21.004,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613428300,10.0,21.007,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613428301,23.61,20.999,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613428505,10.0,20.998,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613430205,33.61,20.998,20.997,0.03816186]
["bitfinex-derivatives","SOLF0:USTF0",1680613430400,10.0,20.997,20.991,0.0646022]
["bitfinex-derivatives","SOLF0:USTF0",1680613430597,23.61,20.996,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613434010,10.0,20.995,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613434608,23.61,20.996,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613435711,47.7405,20.995,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613435908,10.0,20.994,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613436313,47.7405,20.995,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613443817,23.61,20.997,20.987,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1680613445922,14.42564947,20.998,20.989,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613446123,0.06117253,20.999,20.989,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613448119,0.06117253,20.999,20.992,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613452126,0.06117253,20.999,20.995,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613452426,0.06801156,21.004,20.995,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613454428,23.61,21.003,20.992,23.64762803]
["bitfinex-derivatives","SOLF0:USTF0",1680613462035,23.61,21.001,20.992,0.06762803]
["bitfinex-derivatives","SOLF0:USTF0",1680613465140,23.61,20.998,20.992,0.06762803]
["bitfinex-derivatives","SOLF0:USTF0",1680613465339,10.0,20.997,20.988,44.62472632]
["bitfinex-derivatives","SOLF0:USTF0",1680613465742,23.61,20.998,20.988,44.62472632]
["bitfinex-derivatives","SOLF0:USTF0",1680613465942,0.06801156,21.004,20.988,44.62472632]
["bitfinex-derivatives","SOLF0:USTF0",1680613465943,23.61,21.002,20.991,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613501175,0.06801156,21.004,20.997,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613503177,0.06801156,21.004,20.994,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613505578,23.61,20.999,20.993,0.06719297]
["bitfinex-derivatives","SOLF0:USTF0",1680613505776,23.61,20.999,20.988,68.0434]
["bitfinex-derivatives","SOLF0:USTF0",1680613505777,23.61,20.999,20.989,0.06614241]
["bitfinex-derivatives","SOLF0:USTF0",1680613506377,45.6338,20.998,20.989,0.06614241]
["bitfinex-derivatives","SOLF0:USTF0",1680613510278,23.61,20.999,20.989,0.06614241]
["bitfinex-derivatives","SOLF0:USTF0",1680613511478,23.61,21.002,20.99,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613511678,23.61,21.002,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613512078,45.2224,21.003,20.992,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613513178,23.67801156,21.004,20.992,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613513479,23.67801156,21.004,20.989,100.06614241]
["bitfinex-derivatives","SOLF0:USTF0",1680613513480,0.06801156,21.004,20.996,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613523377,0.06801156,21.004,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613523378,0.06801156,21.004,21.0,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613523576,0.07137971,21.009,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613523882,0.07137971,21.009,21.0,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613526783,0.07137971,21.009,21.003,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613526986,0.07099155,21.013,21.003,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613527685,38.51552267,21.013,21.003,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613527884,0.07099155,21.013,21.004,47.6363]
["bitfinex-derivatives","SOLF0:USTF0",1680613529093,46.1523,21.018,21.012,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613529279,124.029508,21.029,21.012,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613529583,23.61,21.024,21.012,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613529785,24.49457252,21.023,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613530086,24.49457252,21.023,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613530385,0.06011349,21.025,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613530783,26.30297202,21.025,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613530986,0.06011349,21.025,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613531385,24.55429457,21.025,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613531586,0.06011349,21.025,21.016,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613539090,0.06011349,21.025,21.019,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613539290,47.4697,21.028,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613539897,47.4697,21.028,21.019,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613540591,0.06916862,21.029,21.019,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613541194,0.06916862,21.029,21.02,46.4564]
["bitfinex-derivatives","SOLF0:USTF0",1680613552003,0.06916862,21.029,21.026,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613552298,142.0,21.058,21.028,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613552502,23.3535379,21.053,21.028,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613552799,1.74732162,21.052,21.033,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613553000,23.61,21.045,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613553302,0.06647789,21.043,21.029,0.06829478]
["bitfinex-derivatives","SOLF0:USTF0",1680613553493,0.06647789,21.043,21.033,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613554605,23.61,21.041,21.03,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613555706,23.61,21.037,21.029,0.06829478]
["bitfinex-derivatives","SOLF0:USTF0",1680613559803,45.6647,21.042,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613562706,0.06647789,21.043,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613563210,0.06647789,21.043,21.034,45.4084]
["bitfinex-derivatives","SOLF0:USTF0",1680613564002,0.06647789,21.043,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613564206,0.06647789,21.043,21.037,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613564404,23.61,21.046,21.034,45.4084]
["bitfinex-derivatives","SOLF0:USTF0",1680613564909,23.61,21.046,21.035,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613568609,0.06588835,21.047,21.034,45.4084]
["bitfinex-derivatives","SOLF0:USTF0",1680613568610,0.06588835,21.047,21.037,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613572812,0.06588835,21.047,21.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613573018,23.61,21.055,21.044,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613573913,0.06309979,21.057,21.047,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613574611,0.06309979,21.057,21.05,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613576314,0.06309979,21.057,21.047,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613578519,0.06309979,21.057,21.049,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1680613579014,0.06309979,21.057,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613579220,0.0625986,21.062,21.053,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613579621,0.0625986,21.062,21.055,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1680613582124,0.0625986,21.062,21.054,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1680613586227,0.0625986,21.062,21.051,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1680613586423,35.1625986,21.062,21.049,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680613586826,35.12,21.059,21.048,0.06243133]
["bitfinex-derivatives","SOLF0:USTF0",1680613588123,45.1247,21.058,21.048,0.06243133]
["bitfinex-derivatives","SOLF0:USTF0",1680613593727,35.12,21.052,21.032,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680613593928,35.12,21.052,21.033,43.8359]
["bitfinex-derivatives","SOLF0:USTF0",1680613594131,35.42,21.048,21.033,43.8359]
["bitfinex-derivatives","SOLF0:USTF0",1680613594431,35.42,21.048,21.034,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680613594824,35.48587733,21.048,21.034,35.44037537]
["bitfinex-derivatives","SOLF0:USTF0",1680613606739,35.42,21.042,21.034,0.07037537]
["bitfinex-derivatives","SOLF0:USTF0",1680613611243,35.42,21.045,21.034,0.07037537]
["bitfinex-derivatives","SOLF0:USTF0",1680613611839,35.12,21.043,21.034,0.07037537]
["bitfinex-derivatives","SOLF0:USTF0",1680613612841,35.42,21.039,21.034,0.07037537]
["bitfinex-derivatives","SOLF0:USTF0",1680613613041,10.0,21.038,21.029,0.07095171]
["bitfinex-derivatives","SOLF0:USTF0",1680613613243,35.42,21.039,21.026,10.06075173]
["bitfinex-derivatives","SOLF0:USTF0",1680613613541,35.42,21.039,21.026,0.06075173]
["bitfinex-derivatives","SOLF0:USTF0",1680613621949,0.06241651,21.041,21.029,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613622150,0.06241651,21.041,21.032,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680613622350,0.06241651,21.041,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613623750,0.06241651,21.041,21.032,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1680613624049,0.06241651,21.041,21.036,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680613624242,0.06337884,21.046,21.036,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680613629254,0.06337884,21.046,21.033,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1680613632157,0.06337884,21.046,21.035,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1680613647272,0.06337884,21.046,21.037,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613657470,142.0,21.07,21.045,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613657680,44.0347,21.065,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613657976,24.42722526,21.064,21.055,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613658174,44.0347,21.065,21.056,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613658677,44.0347,21.065,21.053,0.07056849]
["bitfinex-derivatives","SOLF0:USTF0",1680613659173,44.0347,21.065,21.056,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680613662476,44.0347,21.065,21.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613666974,67.6947,21.065,21.054,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613667179,23.66,21.062,21.053,0.07056849]
["bitfinex-derivatives","SOLF0:USTF0",1680613668976,10.0,21.061,21.053,0.07056849]
["bitfinex-derivatives","SOLF0:USTF0",1680613669877,23.66,21.062,21.053,0.07056849]
["bitfinex-derivatives","SOLF0:USTF0",1680613673083,23.66,21.058,21.053,0.07056849]
["bitfinex-derivatives","SOLF0:USTF0",1680613673283,23.66,21.058,21.048,0.06147379]
["bitfinex-derivatives","SOLF0:USTF0",1680613673481,0.06316128,21.063,21.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613674081,23.66,21.062,21.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613674276,10.0,21.061,21.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613675380,23.66,21.054,21.048,0.06147379]
["bitfinex-derivatives","SOLF0:USTF0",1680613675582,23.66,21.054,21.043,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680613675583,23.66,21.054,21.044,0.07120606]
["bitfinex-derivatives","SOLF0:USTF0",1680613677484,23.5535497,21.058,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613679084,0.0635497,21.058,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613684790,23.66,21.056,21.044,0.07120606]
["bitfinex-derivatives","SOLF0:USTF0",1680613685091,23.66,21.056,21.044,23.70120606]
["bitfinex-derivatives","SOLF0:USTF0",1680613685390,0.0635497,21.058,21.047,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613687591,23.66,21.056,21.045,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613688283,23.66,21.055,21.044,0.07120606]
["bitfinex-derivatives","SOLF0:USTF0",1680613691992,23.66,21.055,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613696193,67.9487,21.057,21.045,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613706495,44.2887,21.057,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613713102,0.0635497,21.058,21.049,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613718108,0.0635497,21.058,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613718406,0.06098362,21.063,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613721005,0.06098362,21.063,21.056,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680613721307,0.06098362,21.063,21.059,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680613721608,45.8425,21.067,21.059,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680613722105,23.66,21.066,21.056,0.06266657]
["bitfinex-derivatives","SOLF0:USTF0",1680613722906,23.66,21.083,21.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613723106,1.744303,21.082,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613723303,23.66,21.085,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613723508,1.74424085,21.084,21.074,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613725104,45.77603467,21.086,21.078,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613725707,1.74410675,21.085,21.078,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613726704,0.06903467,21.086,21.078,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613728117,0.06903467,21.086,21.081,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613728308,1.74412128,21.087,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613728612,1.74412128,21.086,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613728817,1.74412128,21.088,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613729005,1.74412128,21.087,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613729316,1.74412128,21.086,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613729509,1.74412128,21.085,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613729813,10.0,21.089,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613730014,1.74414286,21.088,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613730315,1.74414286,21.087,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613730508,1.74414286,21.086,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613730705,1.74414286,21.085,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613730915,10.0,21.089,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613731213,1.74414182,21.088,21.079,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613732113,25.40414182,21.088,21.077,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613732314,10.0,21.086,21.077,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613733113,45.069,21.087,21.077,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613740612,45.069,21.087,21.076,0.06637121]
["bitfinex-derivatives","SOLF0:USTF0",1680613740613,23.66,21.084,21.076,0.06637121]
["bitfinex-derivatives","SOLF0:USTF0",1680613741617,45.069,21.087,21.077,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613741813,1.74422155,21.086,21.077,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613742018,33.66,21.085,21.076,0.06637121]
["bitfinex-derivatives","SOLF0:USTF0",1680613742521,23.66,21.085,21.076,0.06637121]
["bitfinex-derivatives","SOLF0:USTF0",1680613745723,59.00324963,21.087,21.077,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613766038,45.069,21.087,21.077,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613766935,0.06138751,21.09,21.084,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613767240,1.81467841,21.094,21.084,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613767540,23.49,21.092,21.082,0.06873016]
["bitfinex-derivatives","SOLF0:USTF0",1680613767742,1.74367234,21.091,21.082,0.06873016]
["bitfinex-derivatives","SOLF0:USTF0",1680613768435,1.74367234,21.09,21.084,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613768740,100.0,21.108,21.084,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613768741,66.08101177,21.116,21.089,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613768935,46.7045,21.104,21.093,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680613769139,46.7045,21.104,21.085,55.2886]
["bitfinex-derivatives","SOLF0:USTF0",1680613769635,14.21563191,21.116,21.085,55.2886]
["bitfinex-derivatives","SOLF0:USTF0",1680613769844,439.33057891,21.135,21.086,8.70758867]
["bitfinex-derivatives","SOLF0:USTF0",1680613769845,176.82129008,21.133,21.086,8.70758867]
["bitfinex-derivatives","SOLF0:USTF0",1680613770039,142.0,21.131,21.111,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613770239,11.29823552,21.13,21.111,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613770439,1.74204673,21.129,21.111,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613770639,1.74204673,21.128,21.111,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613770840,66.08101177,21.132,21.103,46.9878]
["bitfinex-derivatives","SOLF0:USTF0",1680613770841,1.8104096,21.127,21.113,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613771049,1.74204673,21.126,21.113,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680613771340,1.74204673,21.125,21.112,0.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613771539,0.06836287,21.127,21.112,0.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613771540,0.06836287,21.127,21.112,10.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613771839,0.06836287,21.127,21.112,0.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613772034,0.06836287,21.127,21.116,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680613772234,0.00836287,21.127,21.112,0.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613772435,1.74141229,21.13,21.112,0.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1680613772638,142.0,21.146,21.103,46.9878]
["bitfinex-derivatives","SOLF0:USTF0",1680613772639,1.74141229,21.145,21.108,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680613772835,142.0,21.143,21.104,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680613773037,11.29452994,21.142,21.104,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680613773239,35.28,21.114,21.103,46.9878]
["bitfinex-derivatives","SOLF0:USTF0",1680613773545,35.28,21.114,21.101,14.59831336]
["bitfinex-derivatives","SOLF0:USTF0",1680613773745,1.74204643,21.113,21.101,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1680613774036,100.0,21.107,21.101,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1680613774240,35.35,21.102,21.084,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680613774442,35.62,21.102,21.084,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1680613775146,35.62,21.097,21.086,0.06051599]
["bitfinex-derivatives","SOLF0:USTF0",1680613777240,35.62,21.115,21.099,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613777441,35.28,21.121,21.094,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613777642,1.74143589,21.12,21.108,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680613777836,35.35,21.123,21.109,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1680613778042,35.28,21.12,21.109,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1680613778644,35.62,21.121,21.109,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1680613779245,0.06475414,21.122,21.107,0.06131347]
["bitfinex-derivatives","SOLF0:USTF0",1680613779746,35.28,21.117,21.107,0.06131347]
["bitfinex-derivatives","SOLF0:USTF0",1680613781840,0.06475414,21.122,21.107,0.06131347]
["bitfinex-derivatives","SOLF0:USTF0",1680613781841,35.57,21.12,21.107,0.06131347]
["bitfinex-derivatives","SOLF0:USTF0",1680613782042,0.06475414,21.122,21.107,0.06131347]
["bitfinex-derivatives","SOLF0:USTF0",1680613782347,0.00475414,21.122,21.116,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613782549,47.21,21.135,21.119,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613782748,1.74059749,21.134,21.122,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613782942,66.08101177,21.162,21.119,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613782943,46.2976,21.137,21.125,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613783248,1.74011898,21.136,21.125,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613783452,0.06563312,21.138,21.124,0.0637649]
["bitfinex-derivatives","SOLF0:USTF0",1680613783845,0.00563312,21.138,21.133,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613784045,48.64952374,21.15,21.133,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613784250,1.73952374,21.149,21.133,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613784446,1.73952374,21.149,21.136,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613784643,1.73952374,21.148,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613784843,1.73952374,21.147,21.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613785047,0.01243589,21.15,21.138,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613785342,1.73918091,21.155,21.142,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613785550,1.73918091,21.155,21.139,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613785741,1.73918091,21.155,21.13,48.2702]
["bitfinex-derivatives","SOLF0:USTF0",1680613785944,100.0,21.157,21.13,48.2702]
["bitfinex-derivatives","SOLF0:USTF0",1680613786143,47.23,21.152,21.117,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613786348,0.06266002,21.142,21.127,0.06957346]
["bitfinex-derivatives","SOLF0:USTF0",1680613786653,0.06370689,21.142,21.129,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613787048,46.89370689,21.142,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613787248,1.73918091,21.141,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613787753,0.06370689,21.142,21.128,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613787945,0.06370689,21.142,21.129,43.9956]
["bitfinex-derivatives","SOLF0:USTF0",1680613788752,47.14370689,21.142,21.129,43.9956]
["bitfinex-derivatives","SOLF0:USTF0",1680613788954,1.7395655,21.141,21.129,43.9956]
["bitfinex-derivatives","SOLF0:USTF0",1680613789157,1.7395655,21.141,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613789349,48.0599655,21.141,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613789553,46.3204,21.141,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613789752,100.0,21.137,21.127,0.06774244]
["bitfinex-derivatives","SOLF0:USTF0",1680613790057,47.08,21.132,21.115,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613790356,46.83,21.138,21.121,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613790553,46.83,21.138,21.074,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1680613790554,46.83,21.145,21.128,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613790751,47.21,21.148,21.131,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613790953,1.80444576,21.147,21.132,0.06831342]
["bitfinex-derivatives","SOLF0:USTF0",1680613791154,47.21,21.144,21.132,0.06831342]
["bitfinex-derivatives","SOLF0:USTF0",1680613791756,47.08,21.141,21.132,0.06831342]
["bitfinex-derivatives","SOLF0:USTF0",1680613791957,47.21,21.137,21.132,0.06831342]
["bitfinex-derivatives","SOLF0:USTF0",1680613792160,47.08,21.134,21.127,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1680613792456,47.08,21.134,21.12,48.1457]
["bitfinex-derivatives","SOLF0:USTF0",1680613792457,47.08,21.134,21.123,0.06681628]
["bitfinex-derivatives","SOLF0:USTF0",1680613793451,1.74060855,21.133,21.123,0.06681628]
["bitfinex-derivatives","SOLF0:USTF0",1680613794659,47.08,21.131,21.123,0.06681628]
["bitfinex-derivatives","SOLF0:USTF0",1680613795158,46.83,21.127,21.111,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613795758,46.83,21.131,21.114,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613796459,0.06615288,21.13,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613797055,100.0,21.127,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613797261,46.83,21.125,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613797461,10.0,21.124,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613797756,56.5847,21.124,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613797962,46.5847,21.124,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613800666,46.5847,21.124,21.115,47.29063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613800965,0.06615288,21.13,21.115,47.29063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613801268,0.06615288,21.13,21.118,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613806866,0.06615288,21.13,21.116,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1680613808360,0.06615288,21.13,21.118,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613809264,0.06615288,21.13,21.116,93.759]
["bitfinex-derivatives","SOLF0:USTF0",1680613810467,47.21,21.126,21.115,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1680613810769,100.0,21.127,21.106,44.7544]
["bitfinex-derivatives","SOLF0:USTF0",1680613810770,46.91,21.122,21.106,44.7544]
["bitfinex-derivatives","SOLF0:USTF0",1680613811662,46.91,21.122,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613811663,0.06371135,21.121,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613812065,100.0,21.117,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613812266,55.6721,21.116,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613812766,45.6721,21.116,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613813370,0.06371135,21.121,21.107,47.29738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613814169,0.06371135,21.121,21.108,48.2251]
["bitfinex-derivatives","SOLF0:USTF0",1680613815971,47.14371135,21.121,21.108,48.2251]
["bitfinex-derivatives","SOLF0:USTF0",1680613816371,47.14371135,21.121,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613816571,46.83,21.119,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613817473,188.83,21.119,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613817971,46.83,21.119,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613818171,188.83,21.119,21.107,0.06738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613818571,46.91,21.115,21.107,0.00738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613818970,10.0,21.114,21.107,0.00738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613819775,152.0,21.114,21.107,0.00738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613820068,46.91,21.115,21.107,0.00738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613820870,46.83,21.111,21.107,0.00738034]
["bitfinex-derivatives","SOLF0:USTF0",1680613821070,46.83,21.111,21.102,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1680613821273,10.0,21.11,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613821476,46.83,21.111,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613823678,47.08,21.115,21.099,95.52441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613824078,46.83,21.112,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613824678,46.83,21.108,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613825281,0.06161598,21.111,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613825677,0.06161598,21.111,21.099,95.35441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613826782,0.06161598,21.111,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613826982,47.08,21.11,21.099,48.29441469]
["bitfinex-derivatives","SOLF0:USTF0",1680613827483,46.83,21.106,21.09,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613827785,46.83,21.106,21.095,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613828380,46.83,21.1,21.068,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613828680,0.06050204,21.091,21.078,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613828881,0.06800538,21.092,21.084,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613829082,0.06161901,21.095,21.087,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613829380,0.06967437,21.098,21.087,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613829580,0.06891559,21.1,21.087,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613831887,46.97891559,21.1,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613836088,10.0,21.099,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613836683,46.97891559,21.1,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613836884,10.0,21.099,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613837383,47.21,21.097,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613838085,10.0,21.096,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613839290,47.21,21.092,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613839895,10.0,21.091,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613840499,0.06203096,21.095,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613841702,0.06203096,21.095,21.089,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613841892,45.6973,21.105,21.089,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613842696,46.83,21.104,21.089,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613842891,10.0,21.103,21.089,47.29111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613843499,46.91,21.101,21.089,0.06111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613843794,10.0,21.103,21.089,0.06111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613843795,47.21,21.097,21.089,0.06111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613844394,10.0,21.096,21.089,0.06111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613846601,47.08,21.093,21.089,0.06111381]
["bitfinex-derivatives","SOLF0:USTF0",1680613846802,10.0,21.092,21.085,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1680613848203,46.83,21.09,21.074,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613848400,46.83,21.09,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613848801,10.0,21.089,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613849097,100.0,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613849305,146.83,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613849804,10.0,21.087,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613850302,46.83,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613850502,146.83,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613850900,10.0,21.087,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613853203,146.83,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613853398,46.83,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613853708,0.06573078,21.089,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613853910,10.0,21.087,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613854706,0.06573078,21.089,21.076,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613855902,0.06573078,21.089,21.079,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613862107,0.06573078,21.089,21.076,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1680613864009,100.0,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613864206,10.0,21.087,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613864610,100.0,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613865712,47.27573078,21.089,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613866715,147.27573078,21.089,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613867612,10.0,21.088,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613868119,46.91,21.085,21.075,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1680613868513,46.91,21.085,21.075,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1680613868715,53.7526,21.084,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613868914,10.0,21.083,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613870017,53.7526,21.084,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613870212,43.7526,21.084,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613871719,10.0,21.083,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613873023,43.7526,21.084,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613874013,0.06573078,21.089,21.075,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613874213,100.06573078,21.089,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613875019,10.0,21.088,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613875318,0.06573078,21.089,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613879913,0.06573078,21.089,21.078,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1680613885327,47.14573078,21.089,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613885925,10.0,21.088,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613886626,47.21,21.086,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613886928,10.0,21.085,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613887121,45.77,21.085,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613889629,35.64,21.082,21.076,46.4412]
["bitfinex-derivatives","SOLF0:USTF0",1680613889822,35.64,21.082,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613890426,10.0,21.081,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613891123,35.64,21.082,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613891726,35.83573078,21.089,21.076,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613892022,0.06573078,21.089,21.078,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680613892228,0.06573078,21.089,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613899824,35.83573078,21.089,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613900831,10.0,21.088,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613903225,35.83573078,21.089,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613903828,0.06573078,21.089,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613906137,35.77,21.088,21.079,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1680613906536,35.77,21.085,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613906942,35.77,21.081,21.074,0.06578755]
["bitfinex-derivatives","SOLF0:USTF0",1680613907145,290.33683078,21.089,21.069,41.95004945]
["bitfinex-derivatives","SOLF0:USTF0",1680613907146,35.77,21.075,21.069,41.95004945]
["bitfinex-derivatives","SOLF0:USTF0",1680613907344,35.77,21.072,21.06,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1680613907646,35.77,21.069,21.054,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613908143,35.8371489,21.069,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613909040,10.0,21.068,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613909237,35.8371489,21.069,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613910545,10.0,21.068,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613911041,35.8371489,21.069,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613912148,35.8371489,21.069,21.056,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613912947,35.8371489,21.069,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613913145,0.0671489,21.069,21.057,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613915246,35.77,21.068,21.054,35.83672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613915447,35.77,21.065,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613918449,35.77,21.061,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613918650,35.77,21.064,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613918949,10.0,21.063,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613919853,35.77,21.064,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613920455,35.77,21.061,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613920653,10.0,21.06,21.054,0.06672759]
["bitfinex-derivatives","SOLF0:USTF0",1680613920848,10.0,21.06,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613921250,47.3904,21.059,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613923755,10.0,21.058,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613924248,47.3904,21.059,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613924853,0.06150386,21.064,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613925060,35.77,21.063,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613926856,0.06150386,21.064,21.052,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613927059,0.06150386,21.064,21.056,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1680613928556,0.06150386,21.064,21.053,44.7639]
["bitfinex-derivatives","SOLF0:USTF0",1680613928758,35.83150386,21.064,21.053,44.7639]
["bitfinex-derivatives","SOLF0:USTF0",1680613930860,0.06150386,21.064,21.053,44.7639]
["bitfinex-derivatives","SOLF0:USTF0",1680613932062,0.06150386,21.064,21.054,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613936663,35.83150386,21.064,21.053,44.7639]
["bitfinex-derivatives","SOLF0:USTF0",1680613937757,10.0,21.06,21.053,44.7639]
["bitfinex-derivatives","SOLF0:USTF0",1680613938058,10.0,21.06,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613938261,44.4707,21.06,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613941464,35.77,21.061,21.05,0.0712371]
["bitfinex-derivatives","SOLF0:USTF0",1680613941765,0.06150386,21.064,21.051,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613942565,0.06150386,21.064,21.052,45.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680613942967,0.06150386,21.064,21.057,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1680613962175,0.06150386,21.064,21.054,50.19754895]
["bitfinex-derivatives","SOLF0:USTF0",1680613962378,0.06150386,21.064,21.054,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613964378,0.06150386,21.064,21.057,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613964777,0.06150386,21.064,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613964977,0.06324216,21.068,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613966182,0.06324216,21.068,21.057,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613967679,0.06324216,21.068,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680613968576,0.06324216,21.068,21.057,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680613970183,35.64,21.067,21.056,0.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613979087,48.224,21.066,21.056,0.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613980987,0.06324216,21.068,21.056,0.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613982090,0.06324216,21.068,21.056,23.66526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613982091,23.62,21.067,21.056,23.66526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613985295,23.54,21.063,21.056,0.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613986289,23.54,21.06,21.056,0.06526796]
["bitfinex-derivatives","SOLF0:USTF0",1680613986489,23.54,21.06,21.052,45.2511]
["bitfinex-derivatives","SOLF0:USTF0",1680613986690,23.54,21.06,21.051,0.06883773]
["bitfinex-derivatives","SOLF0:USTF0",1680613987593,44.4371,21.059,21.051,0.06883773]
["bitfinex-derivatives","SOLF0:USTF0",1680613989796,23.4,21.056,21.051,0.06883773]
["bitfinex-derivatives","SOLF0:USTF0",1680613989997,23.4,21.056,21.046,0.06728001]
["bitfinex-derivatives","SOLF0:USTF0",1680613998100,23.4,21.056,21.046,10.06728001]
["bitfinex-derivatives","SOLF0:USTF0",1680613998296,23.4,21.056,21.046,0.06728001]
["bitfinex-derivatives","SOLF0:USTF0",1680613999601,0.06773197,21.058,21.048,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614006501,0.06773197,21.058,21.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614008899,0.06773197,21.058,21.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614009104,43.5385,21.066,21.054,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614009105,23.62,21.065,21.054,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614010902,43.5385,21.066,21.057,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614011103,43.5385,21.066,21.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614012208,43.5385,21.066,21.059,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614012396,43.5385,21.066,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614012805,43.5385,21.066,21.059,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614015605,0.07110308,21.067,21.059,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614022114,23.61110308,21.067,21.057,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614024611,23.62,21.064,21.054,14.19964326]
["bitfinex-derivatives","SOLF0:USTF0",1680614024817,23.62,21.061,21.052,0.06524868]
["bitfinex-derivatives","SOLF0:USTF0",1680614025710,23.54,21.057,21.052,0.06524868]
["bitfinex-derivatives","SOLF0:USTF0",1680614025912,10.0,21.056,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614026306,23.54,21.057,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614029212,45.9741,21.056,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614029412,10.0,21.055,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614029913,45.9741,21.056,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614031115,23.54,21.054,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614031407,10.0,21.053,21.047,0.07066182]
["bitfinex-derivatives","SOLF0:USTF0",1680614031612,23.54,21.054,21.043,23.68945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614032006,10.0,21.055,21.043,23.68945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614032007,23.4,21.052,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614045423,69.5941,21.056,21.045,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614051628,45.9741,21.056,21.049,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614055623,69.3741,21.056,21.045,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614059834,69.3741,21.056,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614059835,23.54,21.053,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614062133,23.54,21.053,21.044,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614062632,23.54,21.053,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614063629,23.54,21.053,21.044,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614072241,69.5141,21.056,21.044,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614092263,23.62,21.054,21.044,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614104873,45.9741,21.056,21.047,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614105876,45.9741,21.056,21.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614106772,45.9741,21.056,21.047,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614110283,23.54,21.054,21.044,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614121196,23.54,21.054,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614121796,23.54,21.054,21.044,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614121997,23.54,21.054,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614124699,23.62,21.05,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614124892,23.54,21.046,21.043,0.06945253]
["bitfinex-derivatives","SOLF0:USTF0",1680614125199,23.54,21.046,21.037,0.06218201]
["bitfinex-derivatives","SOLF0:USTF0",1680614125399,23.54,21.046,21.035,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614130698,43.9816,21.048,21.034,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1680614130699,23.62,21.042,21.034,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1680614134900,23.62,21.045,21.034,23.68346902]
["bitfinex-derivatives","SOLF0:USTF0",1680614135304,10.0,21.044,21.034,23.68346902]
["bitfinex-derivatives","SOLF0:USTF0",1680614136403,23.4,21.041,21.034,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1680614140503,23.4,21.041,21.031,38.15500522]
["bitfinex-derivatives","SOLF0:USTF0",1680614140504,0.10470902,21.034,21.031,38.15500522]
["bitfinex-derivatives","SOLF0:USTF0",1680614142211,0.10470902,21.034,21.031,14.53500522]
["bitfinex-derivatives","SOLF0:USTF0",1680614142413,0.10470902,21.034,21.029,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614142713,0.10470902,21.034,21.026,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614145109,23.4,21.033,21.025,0.06818273]
["bitfinex-derivatives","SOLF0:USTF0",1680614149117,23.4,21.03,21.025,0.06818273]
["bitfinex-derivatives","SOLF0:USTF0",1680614149316,23.4,21.03,21.022,14.51230528]
["bitfinex-derivatives","SOLF0:USTF0",1680614149621,23.4,21.03,21.02,0.06741337]
["bitfinex-derivatives","SOLF0:USTF0",1680614150817,10.0,21.029,21.02,0.06741337]
["bitfinex-derivatives","SOLF0:USTF0",1680614151018,23.62,21.026,21.02,0.06741337]
["bitfinex-derivatives","SOLF0:USTF0",1680614151217,23.62,21.026,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614153420,23.62,21.026,21.016,10.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614153618,23.62,21.026,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614158025,43.7747,21.028,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614158026,43.7747,21.028,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614160416,23.62,21.026,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614167434,23.38375666,21.026,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614168332,10.0,21.025,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614169946,23.62,21.021,21.016,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1680614170150,10.0,21.02,21.011,0.0605044]
["bitfinex-derivatives","SOLF0:USTF0",1680614170647,23.62,21.021,21.011,14.02018779]
["bitfinex-derivatives","SOLF0:USTF0",1680614170843,23.62,21.021,21.011,0.0605044]
["bitfinex-derivatives","SOLF0:USTF0",1680614177450,45.6708,21.02,21.011,0.0605044]
["bitfinex-derivatives","SOLF0:USTF0",1680614192056,45.6708,21.02,21.012,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614194560,69.2108,21.02,21.011,0.0605044]
["bitfinex-derivatives","SOLF0:USTF0",1680614211063,23.62,21.017,21.011,0.0605044]
["bitfinex-derivatives","SOLF0:USTF0",1680614211265,23.62,21.017,21.007,0.06447447]
["bitfinex-derivatives","SOLF0:USTF0",1680614211466,10.0,21.016,21.007,0.06447447]
["bitfinex-derivatives","SOLF0:USTF0",1680614212466,23.54,21.013,21.007,0.06447447]
["bitfinex-derivatives","SOLF0:USTF0",1680614212770,23.54,21.013,21.003,0.06751206]
["bitfinex-derivatives","SOLF0:USTF0",1680614213372,44.2638,21.012,21.003,0.06751206]
["bitfinex-derivatives","SOLF0:USTF0",1680614219575,23.54,21.011,21.003,0.06751206]
["bitfinex-derivatives","SOLF0:USTF0",1680614222178,44.2638,21.012,21.003,0.06751206]
["bitfinex-derivatives","SOLF0:USTF0",1680614232281,44.2638,21.012,21.003,23.68751206]
["bitfinex-derivatives","SOLF0:USTF0",1680614239190,44.2638,21.012,21.007,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614241692,44.2638,21.012,21.008,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614241886,44.2638,21.012,21.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614242092,44.2638,21.012,21.009,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614242293,44.2638,21.012,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614242595,0.06538125,21.014,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614242894,14.12338894,21.017,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614243096,0.06346773,21.019,21.009,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614252002,0.06346773,21.019,21.007,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614252003,23.4,21.018,21.007,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614259100,0.06346773,21.019,21.011,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614260100,0.06346773,21.019,21.015,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614260300,0.06590611,21.024,21.015,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614270011,23.62,21.023,21.012,0.06264069]
["bitfinex-derivatives","SOLF0:USTF0",1680614270217,23.4,21.02,21.012,0.06264069]
["bitfinex-derivatives","SOLF0:USTF0",1680614278617,23.68590611,21.024,21.013,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614289721,0.06590611,21.024,21.015,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614291927,0.06590611,21.024,21.018,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614292125,23.54,21.036,21.023,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614292325,23.54,21.036,21.025,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614292626,43.6429,21.038,21.028,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614297629,23.4,21.031,21.026,0.06618564]
["bitfinex-derivatives","SOLF0:USTF0",1680614297931,23.4,21.031,21.019,43.9946]
["bitfinex-derivatives","SOLF0:USTF0",1680614297932,23.54,21.028,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614302239,68.9375,21.03,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614303637,23.4,21.03,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614308243,0.06169809,21.032,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614316349,0.06169809,21.032,21.027,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614316643,46.63738891,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614316844,70.25738891,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614317044,70.25738891,21.037,21.027,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614322063,23.62,21.036,21.025,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614322261,23.62,21.036,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614322956,23.62,21.036,21.025,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614340068,23.62,21.032,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614345671,23.54,21.03,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614357480,23.4,21.028,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614359983,47.9676,21.029,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614362387,0.06994412,21.032,21.021,0.06581916]
["bitfinex-derivatives","SOLF0:USTF0",1680614362388,0.06994412,21.032,21.023,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614370187,0.06994412,21.032,21.025,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614370391,0.06994412,21.032,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614370691,23.68141723,21.036,21.025,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614377694,0.06141723,21.036,21.029,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614382098,0.06141723,21.036,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614382296,23.47224771,21.039,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614384800,23.54046201,21.041,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614389493,0.0682143,21.041,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614390298,23.5613437,21.041,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614391604,0.0682143,21.041,21.032,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614397508,0.0682143,21.041,21.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614405511,23.62,21.039,21.028,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614406114,23.68,21.039,21.028,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614415616,0.0682143,21.041,21.027,14.2500288]
["bitfinex-derivatives","SOLF0:USTF0",1680614415617,23.57,21.036,21.027,14.2500288]
["bitfinex-derivatives","SOLF0:USTF0",1680614420019,23.57,21.039,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614420519,23.57,21.039,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614421917,23.57,21.039,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614425423,23.57,21.039,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614425723,23.57,21.039,21.029,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614430021,0.0682143,21.041,21.036,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614430222,0.06917431,21.046,21.036,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614430525,0.06917431,21.046,21.039,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614433428,23.74917431,21.046,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614433829,23.74917431,21.046,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614435127,23.74917431,21.046,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614435829,23.74917431,21.046,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614438132,0.06917431,21.046,21.039,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614447733,23.74917431,21.046,21.035,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614448738,23.68,21.043,21.034,0.06657011]
["bitfinex-derivatives","SOLF0:USTF0",1680614450237,23.49,21.04,21.034,0.06657011]
["bitfinex-derivatives","SOLF0:USTF0",1680614450534,23.49,21.04,21.03,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1680614452542,44.9163,21.039,21.03,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1680614453944,23.68,21.036,21.03,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1680614454144,23.68,21.036,21.026,0.07056941]
["bitfinex-derivatives","SOLF0:USTF0",1680614462951,44.9163,21.039,21.029,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614463251,44.9163,21.039,21.032,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614470053,68.5963,21.039,21.029,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614471648,44.9163,21.039,21.033,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614471854,44.9163,21.039,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614472757,44.9163,21.039,21.033,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614475856,44.9163,21.039,21.031,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614477759,44.9163,21.039,21.026,0.07056941]
["bitfinex-derivatives","SOLF0:USTF0",1680614477760,23.68,21.038,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614480561,44.9163,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614480759,44.9163,21.039,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614481358,44.9163,21.039,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614483062,0.06037559,21.04,21.031,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614483261,0.06037559,21.04,21.034,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614483564,0.06209624,21.044,21.034,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614493971,0.06209624,21.044,21.038,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614494178,69.18496109,21.048,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614494470,69.18496109,21.048,21.038,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614494675,23.68,21.045,21.033,46.0976]
["bitfinex-derivatives","SOLF0:USTF0",1680614494876,23.68,21.045,21.032,0.07025816]
["bitfinex-derivatives","SOLF0:USTF0",1680614495176,23.68,21.045,21.034,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614497078,23.68,21.041,21.032,0.07025816]
["bitfinex-derivatives","SOLF0:USTF0",1680614499684,23.49,21.038,21.032,0.07025816]
["bitfinex-derivatives","SOLF0:USTF0",1680614499982,23.49,21.038,21.028,0.06420001]
["bitfinex-derivatives","SOLF0:USTF0",1680614500186,10.0,21.037,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614500784,23.49,21.038,21.027,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614505188,23.68,21.035,21.026,0.06835143]
["bitfinex-derivatives","SOLF0:USTF0",1680614505488,10.0,21.034,21.026,0.06835143]
["bitfinex-derivatives","SOLF0:USTF0",1680614506088,55.523,21.034,21.026,0.06835143]
["bitfinex-derivatives","SOLF0:USTF0",1680614506387,23.57,21.031,21.026,0.06835143]
["bitfinex-derivatives","SOLF0:USTF0",1680614506585,23.57,21.031,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614512081,69.28624947,21.034,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614512288,45.523,21.034,21.024,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614512685,69.093,21.034,21.024,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614513794,23.49,21.031,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614517195,47.52058435,21.031,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614517494,23.49,21.031,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614520194,69.013,21.034,21.023,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614522394,69.013,21.034,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614522395,23.49,21.03,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614524197,10.0,21.033,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614524198,23.57,21.027,21.021,0.06374331]
["bitfinex-derivatives","SOLF0:USTF0",1680614524398,23.57,21.027,21.017,48.09652215]
["bitfinex-derivatives","SOLF0:USTF0",1680614531101,23.57,21.027,21.017,0.06512215]
["bitfinex-derivatives","SOLF0:USTF0",1680614532505,45.4437,21.026,21.017,0.06512215]
["bitfinex-derivatives","SOLF0:USTF0",1680614534712,45.4437,21.026,21.018,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614544713,45.4437,21.026,21.017,0.06512215]
["bitfinex-derivatives","SOLF0:USTF0",1680614549011,23.57,21.024,21.017,0.06512215]
["bitfinex-derivatives","SOLF0:USTF0",1680614549315,10.0,21.023,21.017,0.06512215]
["bitfinex-derivatives","SOLF0:USTF0",1680614549514,23.57,21.024,21.013,38.11056568]
["bitfinex-derivatives","SOLF0:USTF0",1680614550617,23.49,21.021,21.013,0.06301044]
["bitfinex-derivatives","SOLF0:USTF0",1680614586638,23.57,21.016,21.013,0.06301044]
["bitfinex-derivatives","SOLF0:USTF0",1680614586839,0.1235716,21.013,21.004,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614589946,23.57,21.012,21.001,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1680614590246,23.57,21.012,21.001,23.56906803]
["bitfinex-derivatives","SOLF0:USTF0",1680614599549,10.0,21.011,21.001,23.56906803]
["bitfinex-derivatives","SOLF0:USTF0",1680614600350,10.0,21.008,21.001,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1680614604050,23.57,21.005,21.001,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1680614604351,10.0,21.004,20.996,0.06731513]
["bitfinex-derivatives","SOLF0:USTF0",1680614604849,57.013,21.004,20.996,0.06731513]
["bitfinex-derivatives","SOLF0:USTF0",1680614605050,47.013,21.004,20.996,0.06731513]
["bitfinex-derivatives","SOLF0:USTF0",1680614605444,10.0,21.003,20.996,0.00731513]
["bitfinex-derivatives","SOLF0:USTF0",1680614606045,23.68,21.001,20.996,0.00731513]
["bitfinex-derivatives","SOLF0:USTF0",1680614606348,23.68,21.001,20.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614606349,10.0,21.0,20.991,0.0630985]
["bitfinex-derivatives","SOLF0:USTF0",1680614606542,23.68,21.001,20.991,0.0630985]
["bitfinex-derivatives","SOLF0:USTF0",1680614606950,0.07098749,21.003,20.991,0.0630985]
["bitfinex-derivatives","SOLF0:USTF0",1680614606951,0.07098749,21.003,20.993,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614608851,0.07098749,21.003,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614609050,10.06290891,21.007,20.997,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614609350,23.68,21.004,20.993,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614609850,23.68,21.004,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614610348,0.06290891,21.007,20.997,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614610648,0.06290891,21.007,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614610853,0.1235716,21.013,21.004,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614611043,0.1235716,21.013,21.005,44.2411]
["bitfinex-derivatives","SOLF0:USTF0",1680614611243,0.1235716,21.013,21.007,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614613553,0.1235716,21.013,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614614151,0.1235716,21.013,21.007,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614615349,0.1235716,21.013,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614615545,142.0,21.03,21.012,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614615759,44.3171,21.028,21.005,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614616052,44.3171,21.028,21.006,45.7863]
["bitfinex-derivatives","SOLF0:USTF0",1680614616254,23.57,21.03,21.008,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614616754,0.06043104,21.026,21.021,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614616954,0.0617373,21.031,21.021,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614620653,0.0617373,21.031,21.016,0.06501386]
["bitfinex-derivatives","SOLF0:USTF0",1680614620859,23.68,21.024,21.016,0.06501386]
["bitfinex-derivatives","SOLF0:USTF0",1680614625858,23.68,21.019,21.006,46.6259]
["bitfinex-derivatives","SOLF0:USTF0",1680614626356,23.68,21.019,21.008,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614636465,10.0,21.018,21.008,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614637666,23.68,21.015,21.006,46.68960373]
["bitfinex-derivatives","SOLF0:USTF0",1680614637968,23.68,21.018,21.007,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680614638459,152.0,21.02,21.006,46.68960373]
["bitfinex-derivatives","SOLF0:USTF0",1680614638666,23.49,21.014,21.006,0.06370373]
["bitfinex-derivatives","SOLF0:USTF0",1680614638863,23.57,21.011,21.006,0.06370373]
["bitfinex-derivatives","SOLF0:USTF0",1680614639166,23.57,21.011,21.001,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1680614639668,23.68,21.008,21.001,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1680614639857,10.0,21.007,21.001,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1680614640062,10.0,21.007,20.997,71.1628171]
["bitfinex-derivatives","SOLF0:USTF0",1680614640263,23.68,21.008,20.997,71.1628171]
["bitfinex-derivatives","SOLF0:USTF0",1680614640667,23.63784044,21.011,21.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614640964,23.63784044,21.011,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614641168,0.06784044,21.011,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614642571,0.06784044,21.011,21.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614644264,0.06784044,21.011,20.997,47.4828171]
["bitfinex-derivatives","SOLF0:USTF0",1680614644467,23.57,21.009,20.997,71.1628171]
["bitfinex-derivatives","SOLF0:USTF0",1680614647373,23.57,21.009,20.997,0.0622171]
["bitfinex-derivatives","SOLF0:USTF0",1680614647574,23.68,21.006,20.997,0.0622171]
["bitfinex-derivatives","SOLF0:USTF0",1680614648075,23.49,21.003,20.997,0.0622171]
["bitfinex-derivatives","SOLF0:USTF0",1680614648272,23.49,21.003,20.993,0.07125521]
["bitfinex-derivatives","SOLF0:USTF0",1680614648769,23.49,21.003,20.993,10.07125521]
["bitfinex-derivatives","SOLF0:USTF0",1680614649074,0.06903571,21.005,20.994,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680614649470,0.06903571,21.005,20.997,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680614651075,23.74903571,21.005,20.993,23.57125521]
["bitfinex-derivatives","SOLF0:USTF0",1680614652077,0.06903571,21.005,20.993,0.07125521]
["bitfinex-derivatives","SOLF0:USTF0",1680614652877,0.06903571,21.005,20.995,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614670179,0.06903571,21.005,20.999,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614670375,0.06827917,21.009,20.999,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614670682,0.07115787,21.011,20.999,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614670877,0.07115787,21.011,21.0,43.9154]
["bitfinex-derivatives","SOLF0:USTF0",1680614671478,0.07115787,21.011,20.999,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614672079,0.07115787,21.011,21.0,43.9154]
["bitfinex-derivatives","SOLF0:USTF0",1680614672483,0.07115787,21.011,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614673288,0.07115787,21.011,21.002,46.2727]
["bitfinex-derivatives","SOLF0:USTF0",1680614673690,0.07115787,21.011,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614674889,0.07115787,21.011,21.002,46.2727]
["bitfinex-derivatives","SOLF0:USTF0",1680614675587,0.07115787,21.011,21.004,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614676089,100.0,21.028,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614676090,35.63,21.021,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614676688,35.63,21.024,21.01,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614676890,45.3173,21.027,21.013,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1680614677088,45.38181877,21.027,21.016,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614677693,0.06451877,21.027,21.016,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614677991,0.06451877,21.027,21.02,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614680692,0.06451877,21.027,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614680888,0.0645338,21.031,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614681998,0.0645338,21.031,21.02,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614683198,0.0645338,21.031,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614683599,0.0645338,21.031,21.02,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680614692003,0.0645338,21.031,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614698405,35.5145338,21.031,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614699308,35.63,21.027,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614701210,35.5145338,21.031,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614701508,35.63,21.028,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614711413,45.9731,21.027,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614711713,10.0,21.026,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614712209,45.9731,21.027,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614717119,23.47,21.026,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614717621,10.0,21.025,21.019,0.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1680614717815,10.0,21.025,21.015,0.07072673]
["bitfinex-derivatives","SOLF0:USTF0",1680614718119,23.47,21.026,21.015,0.07072673]
["bitfinex-derivatives","SOLF0:USTF0",1680614723426,187.9731,21.027,21.015,0.07072673]
["bitfinex-derivatives","SOLF0:USTF0",1680614723427,23.47,21.022,21.015,0.07072673]
["bitfinex-derivatives","SOLF0:USTF0",1680614729431,23.47,21.019,21.015,0.07072673]
["bitfinex-derivatives","SOLF0:USTF0",1680614729729,23.47,21.019,21.01,0.06510452]
["bitfinex-derivatives","SOLF0:USTF0",1680614730931,45.084,21.018,21.01,0.06510452]
["bitfinex-derivatives","SOLF0:USTF0",1680614734133,142.0,21.017,21.01,0.06510452]
["bitfinex-derivatives","SOLF0:USTF0",1680614734432,165.71,21.014,21.01,0.06510452]
["bitfinex-derivatives","SOLF0:USTF0",1680614734635,23.71,21.011,20.999,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614734831,23.71,21.008,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614735031,23.71,21.005,20.993,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614735633,0.06112189,21.006,20.996,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614735933,23.77030873,21.008,20.996,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614738434,0.06030873,21.008,20.998,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614745634,0.06030873,21.008,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614758443,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614758647,0.06030873,21.008,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614759046,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614760546,0.06030873,21.008,21.0,43.986]
["bitfinex-derivatives","SOLF0:USTF0",1680614761245,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614761747,0.06030873,21.008,21.0,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614761946,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614762343,0.06030873,21.008,21.0,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614762547,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614762945,0.06030873,21.008,21.0,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614763143,0.06030873,21.008,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614763445,0.06030873,21.008,20.997,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614764351,0.06030873,21.008,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614767558,0.06030873,21.008,21.001,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614771461,23.77030873,21.008,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614792069,23.71,21.006,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614800883,0.06030873,21.008,20.998,70.8633]
["bitfinex-derivatives","SOLF0:USTF0",1680614801979,23.71,21.007,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614807882,23.71,21.004,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614808087,10.0,21.003,20.998,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1680614808487,23.71,21.004,20.994,0.06437073]
["bitfinex-derivatives","SOLF0:USTF0",1680614828197,23.47,20.998,20.994,0.06437073]
["bitfinex-derivatives","SOLF0:USTF0",1680614828397,23.47,20.998,20.989,0.06648589]
["bitfinex-derivatives","SOLF0:USTF0",1680614828705,23.47,20.998,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614828906,23.47,20.998,20.986,23.67463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614830305,10.0,20.997,20.986,23.67463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614831205,23.47,20.998,20.986,23.67463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614842906,37.46912895,20.998,20.986,23.67463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614843307,23.71,20.994,20.986,0.06463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614844502,10.0,20.993,20.986,0.06463391]
["bitfinex-derivatives","SOLF0:USTF0",1680614844708,0.04095798,20.986,20.977,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614848414,23.49,20.988,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614852016,23.47,20.991,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614853024,10.0,20.99,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614853418,23.47,20.991,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614854823,23.47,20.988,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614858421,176.27,20.988,20.987,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1680614861420,176.27,20.988,20.98,0.06683308]
["bitfinex-derivatives","SOLF0:USTF0",1680614861624,23.49,20.985,20.98,0.06683308]
["bitfinex-derivatives","SOLF0:USTF0",1680614861824,23.49,20.985,20.975,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1680614862024,23.49,20.983,20.975,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1680614862524,23.49,20.98,20.975,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1680614862717,23.49,20.98,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614865326,10.0,20.979,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614866425,23.49,20.98,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614867230,48.4436,20.979,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614877733,48.35427493,20.979,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614879131,23.47,20.976,20.97,0.06414926]
["bitfinex-derivatives","SOLF0:USTF0",1680614879435,10.0,20.975,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614880737,23.47,20.976,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614881236,48.35427493,20.979,20.969,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614883343,23.53308453,20.98,20.969,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614884237,0.06308453,20.98,20.972,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680614892044,0.06308453,20.98,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614902050,23.55308453,20.98,20.969,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614905659,10.0,20.979,20.969,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614905852,23.49,20.977,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614906250,10.0,20.976,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614906861,23.49,20.977,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614907161,10.0,20.975,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614907658,10.0,20.976,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614908561,23.49,20.977,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614908860,10.0,20.976,20.967,48.5011]
["bitfinex-derivatives","SOLF0:USTF0",1680614909261,10.0,20.976,20.966,23.67789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614912061,23.47,20.975,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614912459,10.0,20.974,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614912861,23.47,20.975,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614913058,45.8316,20.978,20.968,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614920466,69.3016,20.978,20.968,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614921956,69.3016,20.978,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614922165,23.71,20.976,20.966,23.68789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614932068,23.47,20.974,20.966,0.06789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614939683,23.71,20.976,20.966,23.67789589]
["bitfinex-derivatives","SOLF0:USTF0",1680614941989,69.5416,20.978,20.967,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614942584,23.71,20.978,20.967,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614943889,0.06308453,20.98,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614944084,0.06308453,20.98,20.971,47.9033]
["bitfinex-derivatives","SOLF0:USTF0",1680614946690,0.06308453,20.98,20.973,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614948691,23.47,20.989,20.978,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614949089,23.47,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680614949791,23.47,20.989,20.978,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680614952094,23.49,20.987,20.977,0.06974751]
["bitfinex-derivatives","SOLF0:USTF0",1680614957393,10.0,20.986,20.977,0.06974751]
["bitfinex-derivatives","SOLF0:USTF0",1680614958496,23.49,20.983,20.977,0.06974751]
["bitfinex-derivatives","SOLF0:USTF0",1680614958692,23.71,20.98,20.973,0.06406729]
["bitfinex-derivatives","SOLF0:USTF0",1680614958994,10.0,20.979,20.973,0.06406729]
["bitfinex-derivatives","SOLF0:USTF0",1680614959295,10.0,20.979,20.969,23.67861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614959993,23.71,20.98,20.969,23.67861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614963100,10.0,20.979,20.969,23.67861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614964197,23.71,20.98,20.969,23.67861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614966797,37.8018364,20.98,20.969,23.67861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614970798,0.06756349,20.984,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614971497,23.71,20.982,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614983004,38.01017253,20.982,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680614992107,23.49,20.98,20.97,47.5489]
["bitfinex-derivatives","SOLF0:USTF0",1680614992707,23.49,20.98,20.969,23.68861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614993807,10.0,20.979,20.969,23.68861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614994710,23.49,20.98,20.969,23.68861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614995311,10.0,20.979,20.969,23.68861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614996409,23.49,20.98,20.969,23.68861401]
["bitfinex-derivatives","SOLF0:USTF0",1680614997113,23.71,20.978,20.969,0.06861401]
["bitfinex-derivatives","SOLF0:USTF0",1680615000912,23.71,20.981,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615005216,61.81834614,20.983,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615005410,47.6649,20.983,20.975,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615005607,0.06756349,20.984,20.975,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615005812,0.06756349,20.984,20.978,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615006014,0.07123319,20.988,20.978,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615007816,0.07123319,20.988,20.981,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615008018,0.07123319,20.988,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615008319,23.54054523,20.992,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615008524,23.54054523,20.992,20.981,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615009019,0.07054523,20.992,20.985,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615009218,23.85386032,20.992,20.985,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615010120,0.07054523,20.992,20.985,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615013518,0.07054523,20.992,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615013719,0.06742981,20.997,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615013920,23.78639023,20.998,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615014115,23.78639023,20.997,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615014316,23.71,20.996,20.985,23.77783569]
["bitfinex-derivatives","SOLF0:USTF0",1680615022825,38.19905345,21.0,20.989,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615025725,38.19905345,21.0,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615025925,38.19905345,21.0,20.989,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615031828,23.77766511,21.0,20.989,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615032026,0.06766511,21.0,20.992,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615032531,23.47,21.007,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615033330,23.49,21.01,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615033534,1.75052077,21.009,20.999,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615036332,0.06019238,21.012,21.004,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615042143,23.49,21.011,21.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615044444,23.71,21.008,20.998,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1680615047240,23.71,21.002,20.997,0.06840614]
["bitfinex-derivatives","SOLF0:USTF0",1680615047435,23.71,21.002,20.992,0.06458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615052044,23.47,21.003,20.992,23.77458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615057551,23.77921336,21.007,20.996,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615060154,23.71,21.003,20.992,23.68458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615060657,10.0,21.002,20.992,23.68458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615061757,23.71,21.003,20.992,23.68458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615062058,23.71,21.003,20.992,0.06458074]
["bitfinex-derivatives","SOLF0:USTF0",1680615064458,23.71,21.005,20.994,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615078268,10.0,21.004,20.994,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615078964,23.71,21.005,20.994,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615096979,0.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615097182,1.81965609,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615097484,23.72170538,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615097985,23.72170538,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615098176,0.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615098381,25.54158751,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615098582,23.7219303,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615098783,23.7219303,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615098983,0.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615099189,25.54150242,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615099487,23.72184451,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615099688,23.72184451,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615099886,10.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615100087,23.72188046,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615100387,23.72188046,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615100588,10.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615100888,23.72098189,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101089,23.72098189,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101288,10.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101489,23.72060976,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101787,0.06921336,21.007,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101788,23.72060976,21.005,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615101984,23.72060976,21.006,20.997,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615102185,47.43060976,21.006,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615102385,23.72060976,21.005,20.995,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615103384,0.06921336,21.007,20.998,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615105385,23.49,21.005,20.994,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615111997,23.47,21.003,20.993,45.4551]
["bitfinex-derivatives","SOLF0:USTF0",1680615115391,23.55921336,21.007,20.996,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615121997,0.06921336,21.007,20.998,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680615122304,0.06921336,21.007,21.001,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615122602,23.77161224,21.011,21.001,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615123608,0.0609492,21.011,21.001,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615124406,0.0609492,21.011,21.002,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680615124705,23.76762549,21.011,21.002,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680615124904,0.0609492,21.011,21.002,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680615125605,23.77196631,21.011,21.002,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680615130809,23.71,21.009,21.002,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1680615131613,23.71,21.009,20.998,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615132103,23.71,21.007,20.997,23.67213009]
["bitfinex-derivatives","SOLF0:USTF0",1680615139016,10.0,21.006,20.997,23.67213009]
["bitfinex-derivatives","SOLF0:USTF0",1680615140315,23.71,20.999,20.997,0.06213009]
["bitfinex-derivatives","SOLF0:USTF0",1680615140512,23.71,20.999,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615142117,23.49,21.001,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615142815,10.0,21.0,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615144318,23.49,21.001,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615146017,10.0,21.0,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615148318,23.49,21.001,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615149523,23.71,20.998,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615152018,23.71,20.999,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615162433,23.71,20.996,20.991,44.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1680615162634,23.71,20.996,20.986,0.06839386]
["bitfinex-derivatives","SOLF0:USTF0",1680615164233,10.0,20.995,20.986,0.06839386]
["bitfinex-derivatives","SOLF0:USTF0",1680615164734,10.0,20.995,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615165835,0.07092254,20.998,20.988,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615166633,0.07092254,20.998,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615185738,10.07092254,20.998,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615186339,23.47,20.997,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615187247,10.0,20.996,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615189249,0.07092254,20.998,20.989,68.4112]
["bitfinex-derivatives","SOLF0:USTF0",1680615192054,23.71,20.997,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615192354,10.0,20.996,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615192955,23.71,20.997,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615198451,0.07092254,20.998,20.99,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615212070,0.07092254,20.998,20.989,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1680615215661,0.07092254,20.998,20.992,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615215860,37.79323496,21.002,20.992,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615216067,23.77423623,21.002,20.992,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615216467,23.77423623,21.002,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615217169,23.77423623,21.002,20.992,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680615217666,0.06423623,21.002,20.995,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615221968,0.06423623,21.002,20.993,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615229382,0.06423623,21.002,20.996,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615229586,0.06294247,21.006,20.996,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615229790,0.06014967,21.008,20.996,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615229984,23.71,21.007,20.996,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680615230284,23.71,21.007,20.997,44.7863]
["bitfinex-derivatives","SOLF0:USTF0",1680615231987,23.71,21.005,20.997,44.7863]
["bitfinex-derivatives","SOLF0:USTF0",1680615237790,23.71,21.002,20.997,44.7863]
["bitfinex-derivatives","SOLF0:USTF0",1680615238085,23.71,21.002,20.994,0.07027949]
["bitfinex-derivatives","SOLF0:USTF0",1680615262009,23.71,21.001,20.994,0.07027949]
["bitfinex-derivatives","SOLF0:USTF0",1680615265910,10.0,21.0,20.994,0.07027949]
["bitfinex-derivatives","SOLF0:USTF0",1680615266106,10.0,21.0,20.99,23.67048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615268310,10.0,20.997,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615269008,23.49,20.998,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615271010,10.0,20.997,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615272212,23.49,20.997,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615282219,24.24127009,21.002,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615282220,23.49,20.998,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615287114,10.0,21.001,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615287318,18.83,20.996,20.99,0.06048873]
["bitfinex-derivatives","SOLF0:USTF0",1680615287620,10.0,20.995,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680615287923,18.83,20.996,20.989,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680615292029,18.83,20.995,20.989,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680615301736,24.24127009,21.002,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680615301737,19.02,20.998,20.991,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680615305338,18.83,20.995,20.988,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680615310340,18.83,20.998,20.992,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680615312246,23.76,21.001,20.99,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615321161,23.76,21.001,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615322161,0.06087508,21.002,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615323261,0.06087508,21.002,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615323461,0.06022666,21.006,20.999,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615323657,0.06022666,21.006,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615323858,0.06975056,21.011,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615324253,23.76151187,21.011,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615324455,0.06975056,21.011,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615324660,23.76151187,21.011,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615324860,23.69176131,21.01,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615325162,0.06975056,21.011,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615329067,23.76,21.009,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615343773,23.76,21.006,20.996,0.06987957]
["bitfinex-derivatives","SOLF0:USTF0",1680615343981,45.3267,21.005,20.996,0.06987957]
["bitfinex-derivatives","SOLF0:USTF0",1680615351083,23.76,21.0,20.996,0.06987957]
["bitfinex-derivatives","SOLF0:USTF0",1680615351388,23.76,21.0,20.991,0.06922634]
["bitfinex-derivatives","SOLF0:USTF0",1680615362091,23.76,21.004,20.993,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615371302,45.39412993,21.005,20.991,0.06922634]
["bitfinex-derivatives","SOLF0:USTF0",1680615371303,45.39412993,21.005,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615372098,0.06742993,21.005,20.998,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615382112,0.06742993,21.005,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615392029,23.82742993,21.005,20.994,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615393622,23.82742993,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615393623,0.06742993,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615409942,23.76,21.003,20.992,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615412043,23.76,21.003,20.991,23.82922634]
["bitfinex-derivatives","SOLF0:USTF0",1680615422048,23.76,21.003,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615422249,23.76,21.003,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615422650,23.76,21.003,20.993,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615423751,0.06742993,21.005,20.996,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615423949,0.06742993,21.005,21.0,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615424151,0.06684168,21.01,21.003,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615424352,23.65380888,21.013,21.003,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615432149,23.65380888,21.013,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615432150,23.76,21.012,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615440760,0.06788004,21.014,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615440965,0.06788004,21.014,21.008,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615441158,0.0638385,21.018,21.011,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615441353,0.07008617,21.022,21.013,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615452066,23.76,21.021,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615460176,23.76,21.018,21.008,61.53625761]
["bitfinex-derivatives","SOLF0:USTF0",1680615464082,23.76,21.021,21.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615475684,23.76,21.021,21.009,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615475890,23.76,21.021,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615476591,23.76,21.021,21.009,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615476787,23.76,21.021,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615479189,23.76,21.021,21.009,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615482093,0.07008617,21.022,21.012,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615490502,0.07008617,21.022,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615490701,25.4892405,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615490997,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615491199,25.4917748,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615491392,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615491596,1.74898702,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615497503,23.75158428,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615498003,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615498304,25.50700245,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615498495,25.50700245,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615498699,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615498899,23.75470725,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615499102,1.74900184,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615499299,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615499502,25.50357952,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615499699,23.75458362,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615499900,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615500200,25.50664104,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615500501,23.75764276,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615500702,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615500904,25.5060452,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615501202,23.75704762,21.024,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615501405,23.75704762,21.023,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615501703,23.82310644,21.026,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615501903,25.50872731,21.025,21.016,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615502104,23.7597328,21.024,21.014,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615512011,23.56,21.022,21.012,0.06893228]
["bitfinex-derivatives","SOLF0:USTF0",1680615512210,23.7597328,21.021,21.012,0.06893228]
["bitfinex-derivatives","SOLF0:USTF0",1680615516714,23.76,21.02,21.012,0.06893228]
["bitfinex-derivatives","SOLF0:USTF0",1680615520816,23.82310644,21.026,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615521014,25.5097144,21.025,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615521214,25.50971109,21.024,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615521410,23.76072054,21.023,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615521716,23.76072054,21.022,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615521914,23.76072054,21.021,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615522117,33.76072054,21.025,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615522418,23.76072054,21.024,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615522610,23.76072054,21.023,21.015,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615522816,23.76072054,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615523014,23.76072054,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615523314,23.76072054,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615523516,10.0,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615523716,23.76401474,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615523918,23.76401474,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615524121,23.76401474,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615524312,23.76401474,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615524517,23.76401474,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615524719,10.0,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615524912,23.77270108,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615525220,23.77270108,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615525420,23.77270108,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615525622,23.77270108,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615525921,23.77270108,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615526114,10.0,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615526318,23.77177198,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615526616,23.77177198,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615526815,23.77177198,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527020,23.77177198,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527216,23.77177198,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527415,23.77177198,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527621,23.82310644,21.026,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527622,23.77177198,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615527816,10.0,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615528016,23.79710716,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615528221,23.79710716,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615528526,23.79710716,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615528822,23.79710716,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615529026,23.79710716,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615529225,23.82310644,21.026,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615529424,25.54437435,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615529727,23.79538816,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615529919,23.79538816,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615530223,23.79538816,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615530419,23.79538816,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615530723,23.79538816,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615530922,23.79538816,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615531123,23.79538816,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615531323,23.79538816,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615531622,23.79538816,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615531822,23.79538816,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615532024,23.79538816,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615532325,23.79538816,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615532522,23.79538816,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615532724,23.7878228,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615532925,23.7878228,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615533224,23.7878228,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615533425,23.7878228,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615533623,23.7878228,21.019,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615533825,10.0,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615534125,23.78720145,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615534325,23.78720145,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615534624,23.78720145,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615534925,23.78720145,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615535117,23.78720145,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615535323,23.78720145,21.019,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615535524,23.82310644,21.026,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615535721,25.535505,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615535918,23.78651832,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615536119,23.78651832,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615536324,23.78651832,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615536527,23.78651832,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615536824,23.78651832,21.024,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615537426,23.78651832,21.023,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615537626,23.78651832,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615537928,23.78651832,21.021,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615538133,23.78651832,21.02,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615538330,23.82310644,21.026,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615538630,23.78685767,21.025,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615539531,23.78685767,21.025,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615539727,23.84996411,21.026,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615539926,23.78685767,21.026,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615541032,23.78685767,21.025,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615541233,0.06963763,21.03,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615541531,25.60501952,21.03,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615541832,23.78657423,21.029,21.02,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615542131,23.78657423,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615542331,23.78657423,21.027,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615542536,23.78657423,21.026,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615542731,23.78657423,21.025,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615542935,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615543329,23.85038011,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615543530,23.78074248,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615543832,23.78074248,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615544032,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615544234,1.81830592,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615544433,23.78074248,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615544933,23.78074248,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615545233,23.78074248,21.027,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615545427,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615545931,23.84967752,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615546126,23.78003989,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615546331,23.78003989,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615546531,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615547233,25.59834246,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615547434,23.78003989,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615547634,23.78003989,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615547836,23.78003989,21.027,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615548035,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615548635,25.59743281,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615548836,23.77913108,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615549032,23.77913108,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615549333,23.77913108,21.027,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615549530,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615550136,25.5971626,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615550336,23.77885799,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615550530,23.77885799,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615550738,0.06963763,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615551237,25.6070378,21.03,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615551439,23.78868043,21.029,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615551632,23.78868043,21.028,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615551836,23.78868043,21.027,21.022,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615552039,0.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615552337,1.81843125,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615552536,23.8016451,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615552936,23.8016451,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615553138,33.87128273,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615553338,25.55044056,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615553538,23.8016451,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615553738,23.8016451,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615553939,0.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615554240,25.62023634,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615554538,25.55059871,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615554738,23.80180395,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615554940,23.80180395,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615555240,0.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615555439,25.62033522,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615555638,25.55069759,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615555840,23.801901,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615556041,23.801901,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615556340,0.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615556541,1.81843128,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615556741,23.80174549,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615557140,23.80174549,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615557342,23.80174549,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615557546,10.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615557746,25.55078747,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615557944,23.80198953,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615558246,23.80198953,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615558544,0.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615558745,1.8184344,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615559046,25.62034501,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615559348,25.55070738,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615559538,23.80191061,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615559741,23.80191061,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615559937,10.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615560146,25.55088087,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615560342,23.80208106,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615560646,23.80208106,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615560845,10.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615561145,25.55060481,21.029,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615561342,10.06963763,21.03,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615561343,23.80180987,21.028,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615561544,23.80180987,21.027,21.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615561846,23.76,21.023,21.015,0.07076628]
["bitfinex-derivatives","SOLF0:USTF0",1680615562946,23.81738637,21.022,21.015,0.07076628]
["bitfinex-derivatives","SOLF0:USTF0",1680615570243,23.76,21.02,21.015,0.07076628]
["bitfinex-derivatives","SOLF0:USTF0",1680615570450,23.76,21.017,21.01,0.0686809]
["bitfinex-derivatives","SOLF0:USTF0",1680615570651,23.56,21.014,21.006,0.06591427]
["bitfinex-derivatives","SOLF0:USTF0",1680615570851,23.76,21.008,21.006,0.06591427]
["bitfinex-derivatives","SOLF0:USTF0",1680615571150,23.76,21.008,21.0,0.06123481]
["bitfinex-derivatives","SOLF0:USTF0",1680615571345,23.76,21.008,20.997,44.30539552]
["bitfinex-derivatives","SOLF0:USTF0",1680615571546,23.76,21.008,20.997,58.45004389]
["bitfinex-derivatives","SOLF0:USTF0",1680615573948,23.76,21.008,20.997,0.06299552]
["bitfinex-derivatives","SOLF0:USTF0",1680615574253,23.76,21.003,20.997,0.06299552]
["bitfinex-derivatives","SOLF0:USTF0",1680615574446,23.76,21.003,20.993,14.19515332]
["bitfinex-derivatives","SOLF0:USTF0",1680615574650,23.76,21.003,20.993,0.06623762]
["bitfinex-derivatives","SOLF0:USTF0",1680615575152,23.76,20.999,20.993,0.06623762]
["bitfinex-derivatives","SOLF0:USTF0",1680615575453,23.76,20.999,20.989,44.48308262]
["bitfinex-derivatives","SOLF0:USTF0",1680615576554,23.76,20.999,20.989,0.06598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615581557,23.56,20.997,20.989,0.06598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615588965,23.62250859,21.0,20.989,23.82598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615592066,23.56,20.998,20.989,0.06598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615601975,23.76,20.996,20.989,0.06598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615628497,10.0,20.995,20.989,0.06598262]
["bitfinex-derivatives","SOLF0:USTF0",1680615628697,10.0,20.995,20.985,23.61844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615629093,23.76,20.996,20.985,23.61844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615631896,23.76,20.996,20.985,0.06844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615632093,23.76,20.994,20.985,0.06844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615632499,10.0,20.993,20.985,0.06844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615632798,23.76,20.99,20.985,0.06844559]
["bitfinex-derivatives","SOLF0:USTF0",1680615632996,0.05054481,20.985,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615636402,0.05054481,20.985,20.979,37.73903784]
["bitfinex-derivatives","SOLF0:USTF0",1680615638302,0.05054481,20.985,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615638498,0.05054481,20.985,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615639399,0.05054481,20.985,20.976,37.78622567]
["bitfinex-derivatives","SOLF0:USTF0",1680615639899,0.05054481,20.985,20.976,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615641807,23.76,20.983,20.975,0.06540683]
["bitfinex-derivatives","SOLF0:USTF0",1680615642007,23.76,20.981,20.975,0.06540683]
["bitfinex-derivatives","SOLF0:USTF0",1680615642305,23.76,20.981,20.971,0.06609872]
["bitfinex-derivatives","SOLF0:USTF0",1680615642705,44.8917,20.98,20.971,0.06609872]
["bitfinex-derivatives","SOLF0:USTF0",1680615643099,23.76,20.978,20.971,0.06609872]
["bitfinex-derivatives","SOLF0:USTF0",1680615644109,10.0,20.977,20.971,0.06609872]
["bitfinex-derivatives","SOLF0:USTF0",1680615644304,10.0,20.977,20.968,14.45627431]
["bitfinex-derivatives","SOLF0:USTF0",1680615644505,23.76,20.974,20.967,0.06853025]
["bitfinex-derivatives","SOLF0:USTF0",1680615647111,23.76,20.971,20.967,0.06853025]
["bitfinex-derivatives","SOLF0:USTF0",1680615647314,0.12406877,20.967,20.962,0.06073844]
["bitfinex-derivatives","SOLF0:USTF0",1680615647505,0.12406877,20.967,20.957,0.07031207]
["bitfinex-derivatives","SOLF0:USTF0",1680615647506,23.56,20.964,20.957,0.07031207]
["bitfinex-derivatives","SOLF0:USTF0",1680615647705,23.56,20.964,20.953,45.6738]
["bitfinex-derivatives","SOLF0:USTF0",1680615647706,23.56,20.964,20.953,45.74203946]
["bitfinex-derivatives","SOLF0:USTF0",1680615648108,23.56,20.964,20.954,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615651610,0.12406877,20.967,20.953,0.06823946]
["bitfinex-derivatives","SOLF0:USTF0",1680615651611,23.76,20.959,20.953,0.06823946]
["bitfinex-derivatives","SOLF0:USTF0",1680615651807,23.76,20.959,20.949,14.50658602]
["bitfinex-derivatives","SOLF0:USTF0",1680615652008,23.76,20.955,20.949,0.06523537]
["bitfinex-derivatives","SOLF0:USTF0",1680615652207,23.55972047,20.955,20.945,0.06297229]
["bitfinex-derivatives","SOLF0:USTF0",1680615653109,23.55972047,20.955,20.945,14.5356015]
["bitfinex-derivatives","SOLF0:USTF0",1680615653305,23.55972047,20.955,20.945,0.06297229]
["bitfinex-derivatives","SOLF0:USTF0",1680615654308,47.7404,20.956,20.945,0.06297229]
["bitfinex-derivatives","SOLF0:USTF0",1680615654610,23.76,20.948,20.945,0.06297229]
["bitfinex-derivatives","SOLF0:USTF0",1680615654812,23.76,20.948,20.939,0.06757612]
["bitfinex-derivatives","SOLF0:USTF0",1680615655203,10.0,20.947,20.939,0.06757612]
["bitfinex-derivatives","SOLF0:USTF0",1680615655504,23.76,20.945,20.939,0.06757612]
["bitfinex-derivatives","SOLF0:USTF0",1680615655710,23.76,20.945,20.937,14.2350621]
["bitfinex-derivatives","SOLF0:USTF0",1680615655911,23.76,20.945,20.935,0.06394144]
["bitfinex-derivatives","SOLF0:USTF0",1680615656305,23.76,20.938,20.935,0.06394144]
["bitfinex-derivatives","SOLF0:USTF0",1680615656513,23.73,20.944,20.929,0.06822306]
["bitfinex-derivatives","SOLF0:USTF0",1680615656514,23.76,20.936,20.929,0.06822306]
["bitfinex-derivatives","SOLF0:USTF0",1680615657603,10.0,20.943,20.929,0.00822306]
["bitfinex-derivatives","SOLF0:USTF0",1680615657604,23.76,20.932,20.929,0.00822306]
["bitfinex-derivatives","SOLF0:USTF0",1680615657803,23.76,20.932,20.922,8.77572415]
["bitfinex-derivatives","SOLF0:USTF0",1680615658407,10.0,20.943,20.914,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615658408,23.56,20.925,20.914,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680615658604,23.56,20.925,20.915,8.77975626]
["bitfinex-derivatives","SOLF0:USTF0",1680615658804,45.1387,20.924,20.912,8.84896535]
["bitfinex-derivatives","SOLF0:USTF0",1680615659005,45.1387,20.924,20.913,8.77977592]
["bitfinex-derivatives","SOLF0:USTF0",1680615659210,45.1387,20.924,20.914,8.77977592]
["bitfinex-derivatives","SOLF0:USTF0",1680615659514,45.1387,20.924,20.915,8.77977592]
["bitfinex-derivatives","SOLF0:USTF0",1680615659814,45.1387,20.924,20.914,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615660016,45.1387,20.924,20.915,8.77971608]
["bitfinex-derivatives","SOLF0:USTF0",1680615660412,45.1387,20.924,20.912,10.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615660613,0.06170197,20.927,20.913,8.77972594]
["bitfinex-derivatives","SOLF0:USTF0",1680615660915,0.06170197,20.927,20.918,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680615662214,0.06170197,20.927,20.917,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680615664820,35.78170197,20.927,20.913,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680615665019,35.78170197,20.927,20.914,8.77952163]
["bitfinex-derivatives","SOLF0:USTF0",1680615666321,35.69,20.924,20.914,8.77952163]
["bitfinex-derivatives","SOLF0:USTF0",1680615666521,35.69,20.924,20.912,0.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615666727,57.8792,20.923,20.912,0.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615666922,47.8792,20.923,20.912,0.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615667130,35.83,20.921,20.912,0.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615667331,35.89,20.914,20.912,0.06920909]
["bitfinex-derivatives","SOLF0:USTF0",1680615667533,35.89,20.914,20.906,60.45295339]
["bitfinex-derivatives","SOLF0:USTF0",1680615668420,35.57,20.917,20.906,60.45295339]
["bitfinex-derivatives","SOLF0:USTF0",1680615668623,35.57,20.917,20.907,8.78336426]
["bitfinex-derivatives","SOLF0:USTF0",1680615669427,35.57,20.917,20.908,8.78336426]
["bitfinex-derivatives","SOLF0:USTF0",1680615669627,35.57,20.917,20.906,0.06921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615669929,0.06047573,20.92,20.906,35.78921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615669930,35.95047573,20.92,20.906,35.78921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615670230,35.95047573,20.92,20.907,8.78237422]
["bitfinex-derivatives","SOLF0:USTF0",1680615671035,35.95047573,20.92,20.906,35.78921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615671234,10.0,20.919,20.906,0.06921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615671434,35.89,20.917,20.906,0.06921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615675631,35.89,20.914,20.906,0.06921521]
["bitfinex-derivatives","SOLF0:USTF0",1680615679236,0.06305983,20.906,20.901,45.5358]
["bitfinex-derivatives","SOLF0:USTF0",1680615679937,35.89,20.914,20.902,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615680440,44.8489,20.913,20.902,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615680733,10.0,20.912,20.902,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615681436,44.8489,20.913,20.902,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615682532,44.8489,20.913,20.903,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615682736,44.8489,20.913,20.904,8.78553049]
["bitfinex-derivatives","SOLF0:USTF0",1680615682936,44.8489,20.913,20.901,0.07112019]
["bitfinex-derivatives","SOLF0:USTF0",1680615683132,44.8489,20.913,20.901,8.85601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615684235,10.0,20.912,20.901,8.85601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615684737,10.0,20.909,20.901,8.85601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615685337,35.89,20.91,20.901,8.85601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615685538,80.7389,20.913,20.901,8.85601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615685738,44.8489,20.913,20.901,44.50601117]
["bitfinex-derivatives","SOLF0:USTF0",1680615685933,44.8489,20.913,20.902,8.78489098]
["bitfinex-derivatives","SOLF0:USTF0",1680615696343,35.83,20.911,20.902,8.78489098]
["bitfinex-derivatives","SOLF0:USTF0",1680615696544,35.83,20.911,20.903,8.78489098]
["bitfinex-derivatives","SOLF0:USTF0",1680615696743,35.83,20.911,20.904,8.78489098]
["bitfinex-derivatives","SOLF0:USTF0",1680615696947,10.0,20.91,20.901,0.07112019]
["bitfinex-derivatives","SOLF0:USTF0",1680615697344,35.83,20.911,20.901,0.07112019]
["bitfinex-derivatives","SOLF0:USTF0",1680615698246,44.8489,20.913,20.901,0.07112019]
["bitfinex-derivatives","SOLF0:USTF0",1680615698550,35.57,20.905,20.901,0.07112019]
["bitfinex-derivatives","SOLF0:USTF0",1680615698748,10.0,20.904,20.896,0.06748716]
["bitfinex-derivatives","SOLF0:USTF0",1680615698957,35.69,20.903,20.893,8.84919708]
["bitfinex-derivatives","SOLF0:USTF0",1680615699151,35.89,20.899,20.893,0.06325145]
["bitfinex-derivatives","SOLF0:USTF0",1680615699453,35.89,20.899,20.885,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680615699454,35.89,20.899,20.889,0.06501654]
["bitfinex-derivatives","SOLF0:USTF0",1680615699654,35.89,20.899,20.887,0.06579617]
["bitfinex-derivatives","SOLF0:USTF0",1680615700153,35.72,20.895,20.887,0.06579617]
["bitfinex-derivatives","SOLF0:USTF0",1680615700348,35.72,20.895,20.887,8.85697058]
["bitfinex-derivatives","SOLF0:USTF0",1680615700652,35.72,20.895,20.888,8.79117441]
["bitfinex-derivatives","SOLF0:USTF0",1680615700947,35.72,20.895,20.887,0.06579617]
["bitfinex-derivatives","SOLF0:USTF0",1680615703953,35.72,20.895,20.887,8.8576827]
["bitfinex-derivatives","SOLF0:USTF0",1680615704154,35.72,20.895,20.888,8.79188653]
["bitfinex-derivatives","SOLF0:USTF0",1680615704450,35.72,20.895,20.887,0.06579617]
["bitfinex-derivatives","SOLF0:USTF0",1680615704956,35.89,20.893,20.887,0.06579617]
["bitfinex-derivatives","SOLF0:USTF0",1680615705257,35.89,20.893,20.883,8.8543202]
["bitfinex-derivatives","SOLF0:USTF0",1680615705561,35.89,20.893,20.884,8.79177295]
["bitfinex-derivatives","SOLF0:USTF0",1680615705855,35.89,20.893,20.885,8.79177295]
["bitfinex-derivatives","SOLF0:USTF0",1680615706051,35.89,20.893,20.886,8.79177295]
["bitfinex-derivatives","SOLF0:USTF0",1680615706256,35.89,20.893,20.881,0.06378119]
["bitfinex-derivatives","SOLF0:USTF0",1680615706457,35.89,20.891,20.881,0.06378119]
["bitfinex-derivatives","SOLF0:USTF0",1680615706859,82.2294,20.894,20.881,0.06378119]
["bitfinex-derivatives","SOLF0:USTF0",1680615707157,82.2294,20.894,20.881,8.85555829]
["bitfinex-derivatives","SOLF0:USTF0",1680615707749,46.5094,20.894,20.884,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680615707960,35.73,20.909,20.889,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1680615708160,36.05,20.918,20.892,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680615708454,35.72,20.906,20.893,8.7917771]
["bitfinex-derivatives","SOLF0:USTF0",1680615708654,35.72,20.906,20.893,18.7917771]
["bitfinex-derivatives","SOLF0:USTF0",1680615708852,35.72,20.906,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615709054,35.72,20.906,20.892,35.7149266]
["bitfinex-derivatives","SOLF0:USTF0",1680615709454,35.57,20.9,20.892,0.0649266]
["bitfinex-derivatives","SOLF0:USTF0",1680615710661,35.69,20.897,20.892,0.0649266]
["bitfinex-derivatives","SOLF0:USTF0",1680615710959,10.0,20.896,20.887,0.06273553]
["bitfinex-derivatives","SOLF0:USTF0",1680615711160,10.0,20.896,20.884,0.06881312]
["bitfinex-derivatives","SOLF0:USTF0",1680615711356,35.89,20.894,20.884,0.06881312]
["bitfinex-derivatives","SOLF0:USTF0",1680615711560,35.89,20.894,20.884,8.85993404]
["bitfinex-derivatives","SOLF0:USTF0",1680615711761,35.89,20.894,20.885,8.79112092]
["bitfinex-derivatives","SOLF0:USTF0",1680615711962,35.89,20.894,20.884,0.06881312]
["bitfinex-derivatives","SOLF0:USTF0",1680615713961,35.83,20.891,20.884,0.06881312]
["bitfinex-derivatives","SOLF0:USTF0",1680615715354,35.57,20.888,20.884,0.06881312]
["bitfinex-derivatives","SOLF0:USTF0",1680615715555,35.57,20.888,20.88,17.67887882]
["bitfinex-derivatives","SOLF0:USTF0",1680615719369,35.72,20.891,20.88,17.67887882]
["bitfinex-derivatives","SOLF0:USTF0",1680615720067,35.83,20.894,20.881,8.79212917]
["bitfinex-derivatives","SOLF0:USTF0",1680615723270,48.12517957,20.895,20.884,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680615723468,48.12517957,20.895,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615724168,48.12517957,20.895,20.884,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1680615724563,0.06837957,20.895,20.885,8.79017208]
["bitfinex-derivatives","SOLF0:USTF0",1680615724771,0.06837957,20.895,20.887,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680615724965,0.06837957,20.895,20.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615725163,0.06837957,20.895,20.887,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680615732474,0.06837957,20.895,20.883,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680615732777,35.83,20.89,20.876,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680615733075,35.83,20.887,20.873,50.06304091]
["bitfinex-derivatives","SOLF0:USTF0",1680615733274,35.83,20.887,20.873,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680615733476,35.89942363,20.887,20.873,35.95115161]
["bitfinex-derivatives","SOLF0:USTF0",1680615733670,10.0,20.886,20.873,35.95115161]
["bitfinex-derivatives","SOLF0:USTF0",1680615734478,10.0,20.886,20.873,0.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1680615734479,35.89,20.882,20.873,0.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1680615737269,107.99,20.882,20.858,22.01775008]
["bitfinex-derivatives","SOLF0:USTF0",1680615737473,107.99,20.882,20.853,176.48258288]
["bitfinex-derivatives","SOLF0:USTF0",1680615737474,35.89,20.862,20.848,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615737671,35.89,20.862,20.849,8.80503232]
["bitfinex-derivatives","SOLF0:USTF0",1680615737871,35.89,20.862,20.847,8.80503232]
["bitfinex-derivatives","SOLF0:USTF0",1680615738069,35.89,20.862,20.848,108.80549961]
["bitfinex-derivatives","SOLF0:USTF0",1680615738270,35.95788418,20.862,20.848,100.06806861]
["bitfinex-derivatives","SOLF0:USTF0",1680615739777,35.95788418,20.862,20.849,8.80637329]
["bitfinex-derivatives","SOLF0:USTF0",1680615739979,35.95788418,20.862,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615740178,0.06788418,20.862,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615741276,0.06788418,20.862,20.852,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680615741479,0.06788418,20.862,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615741981,0.06788418,20.862,20.852,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680615742185,0.06788418,20.862,20.85,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615742483,0.06788418,20.862,20.851,18.80567224]
["bitfinex-derivatives","SOLF0:USTF0",1680615742782,0.06788418,20.862,20.848,147.08846861]
["bitfinex-derivatives","SOLF0:USTF0",1680615742982,0.06788418,20.862,20.849,8.80563167]
["bitfinex-derivatives","SOLF0:USTF0",1680615745284,0.06788418,20.862,20.85,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615745484,0.06788418,20.862,20.851,18.80563167]
["bitfinex-derivatives","SOLF0:USTF0",1680615745685,0.06788418,20.862,20.852,8.80563167]
["bitfinex-derivatives","SOLF0:USTF0",1680615746187,0.06788418,20.862,20.85,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615746389,0.06788418,20.862,20.851,8.80567433]
["bitfinex-derivatives","SOLF0:USTF0",1680615746688,47.87,20.858,20.848,0.06806861]
["bitfinex-derivatives","SOLF0:USTF0",1680615746879,45.1434,20.857,20.848,0.06806861]
["bitfinex-derivatives","SOLF0:USTF0",1680615747688,47.87,20.855,20.848,0.06806861]
["bitfinex-derivatives","SOLF0:USTF0",1680615748391,190.67,20.849,20.84,8.80887951]
["bitfinex-derivatives","SOLF0:USTF0",1680615748592,47.87,20.846,20.829,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680615748795,47.87,20.846,20.83,8.81177901]
["bitfinex-derivatives","SOLF0:USTF0",1680615748989,45.1434,20.857,20.836,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615749287,47.87,20.855,20.839,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615749491,0.06010084,20.854,20.84,18.87826486]
["bitfinex-derivatives","SOLF0:USTF0",1680615749788,0.06010084,20.854,20.841,18.81177901]
["bitfinex-derivatives","SOLF0:USTF0",1680615749988,0.06010084,20.854,20.842,8.81177901]
["bitfinex-derivatives","SOLF0:USTF0",1680615750694,0.06010084,20.854,20.843,8.81177901]
["bitfinex-derivatives","SOLF0:USTF0",1680615750993,0.06010084,20.854,20.84,10.06648585]
["bitfinex-derivatives","SOLF0:USTF0",1680615751293,0.06010084,20.854,20.841,8.80912133]
["bitfinex-derivatives","SOLF0:USTF0",1680615751493,0.06010084,20.854,20.842,8.80912133]
["bitfinex-derivatives","SOLF0:USTF0",1680615751693,0.06010084,20.854,20.843,8.80912133]
["bitfinex-derivatives","SOLF0:USTF0",1680615751894,0.06010084,20.854,20.84,0.06648585]
["bitfinex-derivatives","SOLF0:USTF0",1680615752096,0.06010084,20.854,20.84,8.8755547]
["bitfinex-derivatives","SOLF0:USTF0",1680615755392,0.06010084,20.854,20.847,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615755693,47.67,20.863,20.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615755899,45.9076,20.862,20.849,8.80732393]
["bitfinex-derivatives","SOLF0:USTF0",1680615756192,45.9076,20.862,20.85,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615756397,45.9076,20.862,20.85,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615756999,0.06744912,20.863,20.85,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615757397,0.06744912,20.863,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615757600,47.87,20.872,20.856,147.47]
["bitfinex-derivatives","SOLF0:USTF0",1680615757898,45.9076,20.874,20.86,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680615758295,45.9076,20.874,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615759400,45.9076,20.874,20.863,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615759901,45.9076,20.874,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615760700,45.9076,20.874,20.863,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615762094,45.9076,20.874,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615762601,0.0656678,20.875,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615763001,0.0656678,20.875,20.863,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615766002,0.0656678,20.875,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615766406,0.0656678,20.875,20.867,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1680615766605,0.0656678,20.875,20.865,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615766606,0.0656678,20.875,20.871,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615766800,0.06639338,20.88,20.871,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615767000,0.06448334,20.883,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615767396,0.06448334,20.883,20.871,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615768201,0.06448334,20.883,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615769208,0.06448334,20.883,20.872,55.4991]
["bitfinex-derivatives","SOLF0:USTF0",1680615771207,0.06448334,20.883,20.872,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1680615771606,47.93448334,20.883,20.872,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1680615775306,47.93448334,20.883,20.868,0.06925444]
["bitfinex-derivatives","SOLF0:USTF0",1680615775307,47.87,20.877,20.868,0.06925444]
["bitfinex-derivatives","SOLF0:USTF0",1680615775511,47.67,20.874,20.868,0.06925444]
["bitfinex-derivatives","SOLF0:USTF0",1680615775810,47.67,20.874,20.864,0.06162038]
["bitfinex-derivatives","SOLF0:USTF0",1680615776111,47.67,20.874,20.862,0.06527352]
["bitfinex-derivatives","SOLF0:USTF0",1680615779609,0.06160683,20.875,20.862,0.06527352]
["bitfinex-derivatives","SOLF0:USTF0",1680615785914,0.06160683,20.875,20.863,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615786615,0.06160683,20.875,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615786913,0.06160683,20.875,20.866,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615787115,0.06160683,20.875,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615788711,0.06160683,20.875,20.866,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1680615790019,0.06160683,20.875,20.865,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615790518,0.06160683,20.875,20.864,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1680615790811,0.06160683,20.875,20.865,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615791216,0.06160683,20.875,20.864,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1680615797919,47.87,20.873,20.864,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1680615798115,47.87,20.873,20.862,0.06527352]
["bitfinex-derivatives","SOLF0:USTF0",1680615799423,0.06160683,20.875,20.862,0.06527352]
["bitfinex-derivatives","SOLF0:USTF0",1680615801420,0.06160683,20.875,20.864,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615801616,44.628,20.882,20.87,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615801919,47.62,20.902,20.873,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615802118,47.67,20.89,20.873,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615802319,47.42,20.887,20.871,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615802523,47.42,20.887,20.871,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680615802717,0.06947451,20.886,20.872,0.06269959]
["bitfinex-derivatives","SOLF0:USTF0",1680615805419,47.42,20.884,20.872,0.06269959]
["bitfinex-derivatives","SOLF0:USTF0",1680615805624,0.06947451,20.886,20.872,0.06269959]
["bitfinex-derivatives","SOLF0:USTF0",1680615807227,35.81947451,20.886,20.872,36.09269959]
["bitfinex-derivatives","SOLF0:USTF0",1680615809922,0.06947451,20.886,20.875,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615810129,47.8341,20.895,20.878,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615810628,36.03,20.892,20.878,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615810830,36.03,20.892,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615811225,36.03,20.892,20.878,36.10053259]
["bitfinex-derivatives","SOLF0:USTF0",1680615812123,0.06997035,20.893,20.88,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615813329,36.03,20.891,20.878,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1680615813732,35.75,20.888,20.878,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1680615817336,35.9,20.891,20.878,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1680615817538,0.06997035,20.893,20.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615817738,0.06997035,20.893,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615818037,0.06997035,20.893,20.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615819733,0.06997035,20.893,20.885,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615822038,0.06997035,20.893,20.883,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615822239,0.06997035,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615823040,0.06997035,20.893,20.883,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615824032,0.06997035,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615824235,0.06997035,20.893,20.886,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615824641,0.06997035,20.893,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615824842,0.06085939,20.897,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615825440,0.06085939,20.897,20.886,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615825741,0.06085939,20.897,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615826843,0.06085939,20.897,20.886,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615828537,36.09085939,20.897,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615840649,36.09085939,20.897,20.887,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615840650,0.06085939,20.897,20.887,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615844551,35.81085939,20.897,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615844951,36.03,20.894,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615848359,36.03,20.896,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615848655,10.0,20.895,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615849362,36.03,20.896,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615851867,35.9,20.893,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615852067,36.03,20.89,20.885,0.06615448]
["bitfinex-derivatives","SOLF0:USTF0",1680615852255,36.03,20.89,20.88,0.06670441]
["bitfinex-derivatives","SOLF0:USTF0",1680615852459,36.03,20.89,20.878,0.06768599]
["bitfinex-derivatives","SOLF0:USTF0",1680615856767,10.0,20.889,20.878,0.06768599]
["bitfinex-derivatives","SOLF0:USTF0",1680615857068,36.03,20.888,20.878,0.06768599]
["bitfinex-derivatives","SOLF0:USTF0",1680615858665,36.03,20.884,20.878,0.06768599]
["bitfinex-derivatives","SOLF0:USTF0",1680615858866,35.79,20.881,20.874,0.06275237]
["bitfinex-derivatives","SOLF0:USTF0",1680615859070,35.79,20.881,20.862,43.8568]
["bitfinex-derivatives","SOLF0:USTF0",1680615859071,35.75,20.878,20.87,0.06018326]
["bitfinex-derivatives","SOLF0:USTF0",1680615859272,35.75,20.878,20.867,0.06580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615859965,35.75,20.88,20.867,36.09580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615862166,35.75,20.88,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615864365,35.75,20.88,20.867,36.09580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615866674,0.06328889,20.881,20.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615866973,0.06328889,20.881,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615867476,0.06328889,20.881,20.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615869472,36.09328889,20.881,20.867,36.09580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615872474,36.03,20.876,20.867,0.06580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615872669,35.75,20.873,20.867,0.06580888]
["bitfinex-derivatives","SOLF0:USTF0",1680615872873,35.75,20.873,20.863,0.06526137]
["bitfinex-derivatives","SOLF0:USTF0",1680615873076,35.75,20.873,20.861,0.06568226]
["bitfinex-derivatives","SOLF0:USTF0",1680615873468,48.2842,20.872,20.861,0.06568226]
["bitfinex-derivatives","SOLF0:USTF0",1680615873769,0.03958294,20.861,20.859,50.04453583]
["bitfinex-derivatives","SOLF0:USTF0",1680615876979,0.03958294,20.861,20.859,14.01453583]
["bitfinex-derivatives","SOLF0:USTF0",1680615877180,0.03958294,20.861,20.855,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615877680,0.03958294,20.861,20.855,50.69486892]
["bitfinex-derivatives","SOLF0:USTF0",1680615878573,0.03958294,20.861,20.859,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680615879680,0.03958294,20.861,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615880078,0.03958294,20.861,20.856,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615881981,0.03958294,20.861,20.853,50.24215571]
["bitfinex-derivatives","SOLF0:USTF0",1680615882787,0.03958294,20.861,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615883780,0.03958294,20.861,20.856,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615884279,0.03958294,20.861,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615885085,0.03958294,20.861,20.856,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615885587,0.03958294,20.861,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615888179,0.03958294,20.861,20.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680615891888,0.06780948,20.867,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615892087,0.06247242,20.871,20.864,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615892287,0.06445615,20.875,20.864,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615893183,0.06445615,20.875,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615893583,0.06445615,20.875,20.867,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615893797,0.06445615,20.875,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615895790,0.06445615,20.875,20.871,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615895993,45.13681549,20.88,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615897289,45.13681549,20.88,20.871,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615897489,45.13681549,20.88,20.869,36.10044765]
["bitfinex-derivatives","SOLF0:USTF0",1680615900289,36.03,20.879,20.869,0.07044765]
["bitfinex-derivatives","SOLF0:USTF0",1680615900796,10.0,20.878,20.869,0.07044765]
["bitfinex-derivatives","SOLF0:USTF0",1680615901294,36.03,20.879,20.869,0.07044765]
["bitfinex-derivatives","SOLF0:USTF0",1680615902792,45.13681549,20.88,20.869,0.07044765]
["bitfinex-derivatives","SOLF0:USTF0",1680615906601,45.13681549,20.88,20.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615907294,45.13681549,20.88,20.873,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615907491,0.06371549,20.88,20.873,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615909800,35.9,20.89,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615910999,43.99847623,20.891,20.879,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615911603,43.99847623,20.891,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615912005,43.99847623,20.891,20.881,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615912202,43.99847623,20.891,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615913398,0.06167623,20.891,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615913598,0.06167623,20.891,20.884,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615914002,0.06167623,20.891,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615914202,0.06858379,20.895,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615915002,0.06858379,20.895,20.888,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615915203,0.06858379,20.895,20.892,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615915407,47.37,20.899,20.892,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615915705,47.37,20.899,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615916498,0.0625388,20.901,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615917107,0.0625388,20.901,20.895,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680615917406,0.06520272,20.905,20.895,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680615917606,0.06164157,20.907,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615919008,0.06164157,20.907,20.898,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615919410,0.06164157,20.907,20.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615920011,0.06164157,20.907,20.902,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615920205,46.6543825,20.912,20.902,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615920405,46.6543825,20.912,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615921001,46.6543825,20.912,20.902,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615922499,46.6543825,20.912,20.899,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615922699,46.6543825,20.912,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615923505,46.6543825,20.912,20.899,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615924303,46.6543825,20.912,20.902,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680615928411,46.6543825,20.912,20.899,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615928616,46.6543825,20.912,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615930910,46.6543825,20.912,20.902,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615932615,46.6543825,20.912,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615933014,46.6543825,20.912,20.902,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615940924,46.6543825,20.912,20.9,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680615941223,46.6543825,20.912,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615942221,46.6543825,20.912,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615943424,46.6543825,20.912,20.902,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680615945123,46.6543825,20.912,20.905,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615945330,46.6543825,20.912,20.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615945526,46.5867,20.912,20.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615946019,46.5867,20.912,20.905,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615950430,46.5867,20.912,20.901,23.95015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615950623,23.96,20.91,20.901,0.07015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615951928,46.5867,20.912,20.901,23.90015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615961040,46.5867,20.912,20.905,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615961536,46.5867,20.912,20.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615962141,46.5867,20.912,20.907,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615962337,46.5867,20.912,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615962735,46.5867,20.912,20.907,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615966340,0.06274406,20.916,20.907,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615966538,0.06274406,20.916,20.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615966737,23.96,20.913,20.901,0.07015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615966940,43.744,20.912,20.901,0.07015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615967244,43.744,20.912,20.901,23.80015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615969145,23.96,20.909,20.901,0.07015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615972246,67.704,20.912,20.901,0.07015523]
["bitfinex-derivatives","SOLF0:USTF0",1680615972543,43.744,20.912,20.904,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615972940,43.744,20.912,20.907,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615973542,43.744,20.912,20.904,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615974845,43.744,20.912,20.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615977644,43.744,20.912,20.904,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615978046,43.744,20.912,20.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615978846,43.744,20.912,20.907,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680615979246,43.744,20.912,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615981341,0.06274406,20.916,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615981540,23.85,20.922,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615981541,0.07041443,20.92,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615981739,0.07041443,20.92,20.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615982139,0.07041443,20.92,20.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680615982845,0.07041443,20.92,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680615982846,24.03041443,20.92,20.908,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680615984847,24.03041443,20.92,20.906,0.0617133]
["bitfinex-derivatives","SOLF0:USTF0",1680615985149,23.96,20.909,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680615985354,23.96,20.904,20.886,24.17290289]
["bitfinex-derivatives","SOLF0:USTF0",1680615985549,23.96,20.904,20.882,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1680615985746,44.5076,20.903,20.892,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680615988349,23.85,20.9,20.89,0.06470471]
["bitfinex-derivatives","SOLF0:USTF0",1680615992254,35.64,20.902,20.89,0.06470471]
["bitfinex-derivatives","SOLF0:USTF0",1680616010371,44.5076,20.903,20.891,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616012571,44.5076,20.903,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616012974,44.5076,20.903,20.891,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616018885,44.5076,20.903,20.894,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616019080,36.18,20.918,20.888,167.16926203]
["bitfinex-derivatives","SOLF0:USTF0",1680616019081,35.64,20.919,20.901,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616019379,35.98,20.922,20.907,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616019578,114.01612458,20.923,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616019579,1.75795854,20.921,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616019782,36.33,20.927,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616019983,100.0,20.923,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616020185,25.75517038,20.922,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616020384,1.75788389,20.921,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616020574,100.0,20.923,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616020882,25.76181172,20.922,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616021083,1.75788559,20.921,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616023083,100.0,20.923,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616023382,25.75579073,20.922,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616023582,1.75789197,20.921,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616023783,11.75789197,20.922,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616024086,1.757893,20.921,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616024587,0.07045895,20.924,20.911,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616025583,0.07045895,20.924,20.912,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616028682,35.98,20.923,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616028881,135.98,20.923,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616029079,1.75786148,20.922,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616029280,10.0,20.921,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616029484,1.75805091,20.92,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616029986,44.9982,20.919,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616030186,35.64,20.917,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616030988,10.0,20.916,20.91,0.06233817]
["bitfinex-derivatives","SOLF0:USTF0",1680616031187,10.0,20.916,20.906,0.0630549]
["bitfinex-derivatives","SOLF0:USTF0",1680616031388,10.0,20.916,20.904,0.06515783]
["bitfinex-derivatives","SOLF0:USTF0",1680616036991,35.98,20.912,20.904,0.06515783]
["bitfinex-derivatives","SOLF0:USTF0",1680616038089,35.96,20.909,20.904,0.06515783]
["bitfinex-derivatives","SOLF0:USTF0",1680616038392,35.96,20.909,20.899,0.0685544]
["bitfinex-derivatives","SOLF0:USTF0",1680616038691,35.96,20.909,20.897,0.06203551]
["bitfinex-derivatives","SOLF0:USTF0",1680616038892,44.7263,20.908,20.897,0.06203551]
["bitfinex-derivatives","SOLF0:USTF0",1680616042097,44.7263,20.908,20.898,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1680616042496,44.7263,20.908,20.901,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616042696,44.7263,20.908,20.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616043090,44.7263,20.908,20.901,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680616044201,0.06652226,20.911,20.905,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616044395,0.06386878,20.915,20.905,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616045892,0.06386878,20.915,20.903,0.06592932]
["bitfinex-derivatives","SOLF0:USTF0",1680616046098,10.06386878,20.915,20.903,0.06592932]
["bitfinex-derivatives","SOLF0:USTF0",1680616046403,10.0,20.913,20.903,0.06592932]
["bitfinex-derivatives","SOLF0:USTF0",1680616047196,48.1313,20.914,20.903,0.06592932]
["bitfinex-derivatives","SOLF0:USTF0",1680616057108,72.0913,20.914,20.903,0.06592932]
["bitfinex-derivatives","SOLF0:USTF0",1680616064609,10.0,20.908,20.897,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616065207,23.96,20.906,20.894,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616065408,10.0,20.908,20.885,45.7146]
["bitfinex-derivatives","SOLF0:USTF0",1680616065609,23.96,20.902,20.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616065804,10.0,20.901,20.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616067812,23.96,20.902,20.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616069607,24.02603531,20.904,20.893,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680616070215,0.06603531,20.904,20.897,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616070417,23.96,20.916,20.903,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616071412,0.06227592,20.916,20.907,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616072121,0.06227592,20.916,20.904,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680616081128,0.06227592,20.916,20.902,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680616087430,0.06227592,20.916,20.907,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680616087631,0.06227592,20.916,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616088134,0.06227592,20.916,20.907,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680616092937,0.00227592,20.916,20.915,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616093238,10.0,20.925,20.915,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616093439,45.427,20.926,20.915,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616095840,45.427,20.926,20.921,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616096037,0.06505535,20.928,20.921,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616096633,0.06505535,20.928,20.926,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616096837,35.86629375,20.934,20.92,0.06952506]
["bitfinex-derivatives","SOLF0:USTF0",1680616097040,35.86563002,20.934,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616097343,125.79255412,20.933,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616097645,24.0357796,20.932,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616098037,47.5952,20.931,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616098840,37.5871418,20.93,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616099040,10.0,20.929,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616099448,35.83,20.93,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616101242,47.5952,20.931,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616101449,47.5952,20.931,20.92,10.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616101839,47.5952,20.931,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616102146,47.5952,20.931,20.92,10.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616102340,47.5952,20.931,20.923,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616102538,47.5952,20.931,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616103946,47.5952,20.931,20.923,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616107448,47.5952,20.931,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616108451,0.06563002,20.934,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616108653,0.06563002,20.934,20.926,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616117062,35.86563002,20.934,20.92,35.91783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616124368,35.84,20.93,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616124567,47.297,20.929,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616128569,35.93,20.928,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616129867,47.297,20.929,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616132172,23.83,20.928,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616132573,23.93,20.925,20.92,0.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1680616132873,23.93,20.925,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616132874,10.0,20.924,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616134074,23.93,20.925,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616142082,23.83,20.923,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616142378,123.83,20.923,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616142679,23.88,20.921,20.915,0.06995659]
["bitfinex-derivatives","SOLF0:USTF0",1680616142873,23.88,20.921,20.913,14.55126746]
["bitfinex-derivatives","SOLF0:USTF0",1680616143075,23.88,20.921,20.911,0.06713971]
["bitfinex-derivatives","SOLF0:USTF0",1680616144584,43.7833,20.92,20.911,0.06713971]
["bitfinex-derivatives","SOLF0:USTF0",1680616147084,0.06676691,20.927,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680616147285,0.06676691,20.927,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616147785,0.06676691,20.927,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680616153995,0.06676691,20.927,20.918,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680616154494,0.06676691,20.927,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680616170301,23.83,20.926,20.916,23.9985234]
["bitfinex-derivatives","SOLF0:USTF0",1680616170606,23.93,20.924,20.916,0.0685234]
["bitfinex-derivatives","SOLF0:USTF0",1680616170997,23.88,20.92,20.916,0.0685234]
["bitfinex-derivatives","SOLF0:USTF0",1680616171206,23.88,20.92,20.911,47.65369002]
["bitfinex-derivatives","SOLF0:USTF0",1680616171506,10.0,20.919,20.911,47.65369002]
["bitfinex-derivatives","SOLF0:USTF0",1680616171807,23.83,20.917,20.911,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1680616172107,23.83,20.917,20.908,14.65432938]
["bitfinex-derivatives","SOLF0:USTF0",1680616172299,23.83,20.917,20.907,0.0624411]
["bitfinex-derivatives","SOLF0:USTF0",1680616176816,44.8547,20.916,20.907,0.0624411]
["bitfinex-derivatives","SOLF0:USTF0",1680616181017,23.93,20.914,20.907,0.0624411]
["bitfinex-derivatives","SOLF0:USTF0",1680616181218,10.0,20.913,20.907,0.0624411]
["bitfinex-derivatives","SOLF0:USTF0",1680616181417,10.0,20.913,20.903,0.06520096]
["bitfinex-derivatives","SOLF0:USTF0",1680616182217,23.93,20.914,20.903,0.06520096]
["bitfinex-derivatives","SOLF0:USTF0",1680616184621,44.8547,20.916,20.906,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616186324,23.83,20.914,20.903,23.99520096]
["bitfinex-derivatives","SOLF0:USTF0",1680616191828,23.88,20.908,20.903,0.06520096]
["bitfinex-derivatives","SOLF0:USTF0",1680616192023,23.88,20.908,20.898,0.06330996]
["bitfinex-derivatives","SOLF0:USTF0",1680616192723,46.0362,20.907,20.898,0.06330996]
["bitfinex-derivatives","SOLF0:USTF0",1680616192925,23.83,20.905,20.898,0.06330996]
["bitfinex-derivatives","SOLF0:USTF0",1680616193225,10.0,20.904,20.898,0.06330996]
["bitfinex-derivatives","SOLF0:USTF0",1680616193525,10.0,20.904,20.894,0.06654013]
["bitfinex-derivatives","SOLF0:USTF0",1680616195017,0.0366814,20.894,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616199233,0.0366814,20.894,20.893,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616206938,0.0366814,20.894,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616208043,0.0366814,20.894,20.887,14.06256101]
["bitfinex-derivatives","SOLF0:USTF0",1680616208339,0.0366814,20.894,20.886,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1680616209335,0.0366814,20.894,20.889,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616211736,0.0366814,20.894,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616211737,100.0366814,20.894,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616211936,100.0366814,20.894,20.883,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616214445,0.0366814,20.894,20.883,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616214641,23.83,20.893,20.881,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680616216345,100.0,20.894,20.885,23.99890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616216645,23.83,20.897,20.885,23.99890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616216846,44.9825,20.898,20.891,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616220245,0.06969673,20.899,20.891,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616222147,0.06969673,20.899,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616224040,10.06969673,20.899,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680616224238,10.06969673,20.899,20.887,46.3566]
["bitfinex-derivatives","SOLF0:USTF0",1680616224239,100.0,20.894,20.887,46.3566]
["bitfinex-derivatives","SOLF0:USTF0",1680616224439,100.0,20.894,20.885,23.82890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616226549,23.82,20.897,20.885,23.82890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616227546,100.0,20.894,20.885,23.82890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616228047,23.82,20.897,20.885,23.82890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616228244,23.82,20.897,20.888,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616228449,0.06969673,20.899,20.888,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616228450,0.06969673,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616228748,0.06969673,20.899,20.888,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616229352,100.0,20.894,20.885,0.06890702]
["bitfinex-derivatives","SOLF0:USTF0",1680616229543,23.93,20.887,20.876,46.7136]
["bitfinex-derivatives","SOLF0:USTF0",1680616229749,23.93,20.884,20.854,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616229944,100.0,20.895,20.858,44.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680616229945,23.82,20.876,20.858,44.7965]
["bitfinex-derivatives","SOLF0:USTF0",1680616230146,23.82,20.876,20.863,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616230850,23.82,20.873,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616231445,10.0,20.872,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616231952,23.82,20.873,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616232153,35.94,20.874,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616232651,36.08,20.87,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616234555,35.9,20.868,20.862,0.07114824]
["bitfinex-derivatives","SOLF0:USTF0",1680616234746,35.9,20.868,20.858,0.06491866]
["bitfinex-derivatives","SOLF0:USTF0",1680616234947,10.0,20.867,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616235150,45.439,20.866,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616235850,100.0,20.865,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616236352,36.08,20.864,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616236652,10.0,20.863,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616236848,36.08,20.864,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616237453,45.439,20.866,20.856,0.06940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616238251,45.439,20.866,20.859,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616239448,45.439,20.866,20.856,36.14940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616242256,0.07070393,20.869,20.856,36.14940635]
["bitfinex-derivatives","SOLF0:USTF0",1680616242652,0.07070393,20.869,20.857,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616242851,45.3811,20.878,20.857,44.8709]
["bitfinex-derivatives","SOLF0:USTF0",1680616243157,45.3811,20.878,20.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616243358,81.3211,20.878,20.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616244052,81.39202116,20.878,20.863,36.14264479]
["bitfinex-derivatives","SOLF0:USTF0",1680616246056,45.45202116,20.878,20.867,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616247058,45.45202116,20.878,20.865,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616251661,45.45202116,20.878,20.867,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616255168,45.45202116,20.878,20.867,59.33983729]
["bitfinex-derivatives","SOLF0:USTF0",1680616255362,45.45202116,20.878,20.867,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616255666,0.07092116,20.878,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616255861,0.07092116,20.878,20.872,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616256067,0.0631969,20.882,20.872,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616281179,0.0631969,20.882,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616281682,0.0631969,20.882,20.869,82.9403]
["bitfinex-derivatives","SOLF0:USTF0",1680616282384,0.0631969,20.882,20.874,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616285286,0.0631969,20.882,20.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680616296297,36.08,20.88,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616296792,10.0,20.879,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616296999,36.08,20.877,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616297198,10.0,20.876,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616297994,36.08,20.877,20.869,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1680616303403,36.08,20.874,20.868,0.06634484]
["bitfinex-derivatives","SOLF0:USTF0",1680616303702,36.08,20.874,20.864,0.07055247]
["bitfinex-derivatives","SOLF0:USTF0",1680616303902,36.08,20.874,20.862,0.06279285]
["bitfinex-derivatives","SOLF0:USTF0",1680616307203,36.08,20.87,20.862,0.06279285]
["bitfinex-derivatives","SOLF0:USTF0",1680616310402,46.3804,20.873,20.862,0.06279285]
["bitfinex-derivatives","SOLF0:USTF0",1680616310800,35.94,20.869,20.862,0.06279285]
["bitfinex-derivatives","SOLF0:USTF0",1680616311002,10.0,20.868,20.862,0.06279285]
["bitfinex-derivatives","SOLF0:USTF0",1680616311197,10.0,20.868,20.858,0.06779433]
["bitfinex-derivatives","SOLF0:USTF0",1680616311406,10.0,20.868,20.856,0.06261738]
["bitfinex-derivatives","SOLF0:USTF0",1680616311608,35.94,20.869,20.856,0.06261738]
["bitfinex-derivatives","SOLF0:USTF0",1680616312209,24.07,20.866,20.856,0.06261738]
["bitfinex-derivatives","SOLF0:USTF0",1680616319620,0.07145545,20.87,20.856,0.06261738]
["bitfinex-derivatives","SOLF0:USTF0",1680616319814,24.02,20.862,20.856,0.06261738]
["bitfinex-derivatives","SOLF0:USTF0",1680616320009,24.02,20.862,20.852,0.06924296]
["bitfinex-derivatives","SOLF0:USTF0",1680616320213,10.0,20.861,20.851,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616321323,24.07,20.86,20.85,0.06259621]
["bitfinex-derivatives","SOLF0:USTF0",1680616322719,44.79350103,20.864,20.852,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616330824,24.07,20.858,20.85,0.06259621]
["bitfinex-derivatives","SOLF0:USTF0",1680616331031,0.02339578,20.85,20.842,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616332932,24.07339578,20.85,20.839,0.067233]
["bitfinex-derivatives","SOLF0:USTF0",1680616334734,0.02339578,20.85,20.841,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616334939,0.02339578,20.85,20.844,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1680616335833,0.02339578,20.85,20.847,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616337132,0.02339578,20.85,20.842,47.0577]
["bitfinex-derivatives","SOLF0:USTF0",1680616337737,0.02339578,20.85,20.845,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616341039,0.02339578,20.85,20.842,47.0577]
["bitfinex-derivatives","SOLF0:USTF0",1680616341542,0.02339578,20.85,20.842,83.0477]
["bitfinex-derivatives","SOLF0:USTF0",1680616341840,0.02339578,20.85,20.845,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616343342,0.02339578,20.85,20.843,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680616345538,0.02339578,20.85,20.842,47.0577]
["bitfinex-derivatives","SOLF0:USTF0",1680616345845,36.13,20.848,20.826,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616346044,35.94,20.845,20.828,44.3938]
["bitfinex-derivatives","SOLF0:USTF0",1680616346345,35.89,20.839,20.828,44.3938]
["bitfinex-derivatives","SOLF0:USTF0",1680616348642,0.06433266,20.841,20.828,44.3938]
["bitfinex-derivatives","SOLF0:USTF0",1680616349046,10.06433266,20.841,20.828,44.3938]
["bitfinex-derivatives","SOLF0:USTF0",1680616350449,10.0,20.837,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616351146,36.13,20.838,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616352048,10.0,20.837,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616352454,35.89,20.833,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616355551,47.4135,20.836,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616357054,47.4135,20.836,20.828,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616357554,47.4135,20.836,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616357955,47.4135,20.836,20.826,36.19212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616363357,47.4135,20.836,20.828,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616364457,47.4135,20.836,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616364760,10.0,20.835,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616365252,47.4135,20.836,20.826,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1680616365561,142.8,20.855,20.83,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616366059,35.94,20.842,20.827,81.4823]
["bitfinex-derivatives","SOLF0:USTF0",1680616366559,36.01,20.839,20.827,45.6062392]
["bitfinex-derivatives","SOLF0:USTF0",1680616367164,10.0,20.838,20.827,0.0639392]
["bitfinex-derivatives","SOLF0:USTF0",1680616367659,36.01,20.839,20.827,0.0639392]
["bitfinex-derivatives","SOLF0:USTF0",1680616368060,46.2742,20.838,20.827,0.0639392]
["bitfinex-derivatives","SOLF0:USTF0",1680616368260,10.0,20.837,20.827,0.0639392]
["bitfinex-derivatives","SOLF0:USTF0",1680616368464,36.13,20.831,20.806,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616368657,36.13,20.831,20.813,47.1174]
["bitfinex-derivatives","SOLF0:USTF0",1680616369160,36.13,20.831,20.817,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616369367,36.13,20.828,20.813,47.1174]
["bitfinex-derivatives","SOLF0:USTF0",1680616369665,36.19979088,20.828,20.813,47.18174046]
["bitfinex-derivatives","SOLF0:USTF0",1680616369865,36.19979088,20.828,20.813,83.12174046]
["bitfinex-derivatives","SOLF0:USTF0",1680616370055,0.06979088,20.828,20.816,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616370561,0.06979088,20.828,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616370757,36.19979088,20.828,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616371068,36.13,20.821,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616371266,10.0,20.82,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616371657,0.07090246,20.824,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616372360,35.94,20.823,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616373663,10.0,20.822,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616374861,36.13,20.82,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616375067,35.94,20.817,20.813,0.06434046]
["bitfinex-derivatives","SOLF0:USTF0",1680616375265,35.94,20.817,20.808,0.06834187]
["bitfinex-derivatives","SOLF0:USTF0",1680616375566,10.0,20.816,20.805,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1680616375767,35.94,20.817,20.805,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1680616375969,47.2518,20.816,20.805,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1680616376375,10.0,20.815,20.805,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1680616376660,47.2518,20.816,20.805,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1680616378367,0.06034333,20.82,20.786,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616378566,35.94,20.812,20.795,46.538]
["bitfinex-derivatives","SOLF0:USTF0",1680616378761,35.94,20.812,20.796,8.82613329]
["bitfinex-derivatives","SOLF0:USTF0",1680616379266,10.0,20.811,20.796,8.82613329]
["bitfinex-derivatives","SOLF0:USTF0",1680616379467,10.06065421,20.811,20.796,8.89214334]
["bitfinex-derivatives","SOLF0:USTF0",1680616380463,0.06065421,20.811,20.796,8.89214334]
["bitfinex-derivatives","SOLF0:USTF0",1680616380767,0.06065421,20.811,20.802,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616381170,48.468,20.82,20.805,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616381368,36.13,20.818,20.796,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616381570,36.13,20.818,20.797,18.82696648]
["bitfinex-derivatives","SOLF0:USTF0",1680616381770,36.13,20.818,20.798,8.82696648]
["bitfinex-derivatives","SOLF0:USTF0",1680616382071,10.0,20.819,20.804,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680616382271,10.0,20.819,20.804,36.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1680616382272,0.06417407,20.819,20.804,36.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1680616382469,0.06417407,20.819,20.808,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616385267,0.06417407,20.819,20.805,48.1467]
["bitfinex-derivatives","SOLF0:USTF0",1680616385472,47.8907,20.827,20.817,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680616385665,47.8907,20.827,20.806,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616385871,47.8907,20.827,20.807,8.82346191]
["bitfinex-derivatives","SOLF0:USTF0",1680616386073,36.13,20.823,20.807,44.76346191]
["bitfinex-derivatives","SOLF0:USTF0",1680616386268,35.94,20.819,20.805,48.1467]
["bitfinex-derivatives","SOLF0:USTF0",1680616386473,36.00146318,20.819,20.805,48.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1680616386970,0.06146318,20.819,20.805,48.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1680616387173,10.06146318,20.819,20.805,48.21711545]
["bitfinex-derivatives","SOLF0:USTF0",1680616387573,10.06146318,20.819,20.807,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616387774,0.06146318,20.819,20.807,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616390473,0.06146318,20.819,20.811,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1680616390777,0.06146318,20.819,20.815,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616390983,0.06626585,20.824,20.815,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616391278,10.0,20.826,20.815,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616391468,47.95882403,20.827,20.815,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616392670,47.95882403,20.827,20.817,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616392671,0.06812403,20.827,20.817,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616392876,0.06812403,20.827,20.821,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616393074,0.06376189,20.831,20.821,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616393270,0.06257922,20.833,20.825,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616393477,45.96460503,20.836,20.825,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616394780,82.09460503,20.836,20.822,0.06723489]
["bitfinex-derivatives","SOLF0:USTF0",1680616394978,45.96460503,20.836,20.824,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616395577,82.09460503,20.836,20.822,0.06723489]
["bitfinex-derivatives","SOLF0:USTF0",1680616396778,45.96460503,20.836,20.827,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1680616397285,45.96460503,20.836,20.826,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616399580,45.96460503,20.836,20.822,0.06723489]
["bitfinex-derivatives","SOLF0:USTF0",1680616399983,0.06870503,20.836,20.822,0.06723489]
["bitfinex-derivatives","SOLF0:USTF0",1680616400180,0.06870503,20.836,20.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616400380,0.07070545,20.84,20.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616400882,0.07070545,20.84,20.833,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616401683,0.07070545,20.84,20.831,44.8243]
["bitfinex-derivatives","SOLF0:USTF0",1680616405283,0.07070545,20.84,20.831,92.6243]
["bitfinex-derivatives","SOLF0:USTF0",1680616405675,0.07070545,20.84,20.831,44.8243]
["bitfinex-derivatives","SOLF0:USTF0",1680616406590,47.76,20.839,20.828,0.06616571]
["bitfinex-derivatives","SOLF0:USTF0",1680616408295,0.07070545,20.84,20.828,0.06616571]
["bitfinex-derivatives","SOLF0:USTF0",1680616410690,0.07070545,20.84,20.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616413296,0.07070545,20.84,20.834,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616413497,0.062709,20.844,20.839,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680616413698,0.06661449,20.849,20.839,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680616413999,0.06661449,20.849,20.837,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680616414199,0.06661449,20.849,20.838,47.833]
["bitfinex-derivatives","SOLF0:USTF0",1680616414402,47.76,20.847,20.834,0.06991662]
["bitfinex-derivatives","SOLF0:USTF0",1680616414699,0.06661449,20.849,20.834,0.06991662]
["bitfinex-derivatives","SOLF0:USTF0",1680616415098,0.06661449,20.849,20.834,47.90291662]
["bitfinex-derivatives","SOLF0:USTF0",1680616417799,0.06661449,20.849,20.836,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680616419402,0.06661449,20.849,20.843,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616419599,0.02339578,20.85,20.843,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616423500,0.02339578,20.85,20.842,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680616423697,47.99,20.867,20.849,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616423899,1.76251874,20.866,20.85,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1680616424301,47.76,20.861,20.845,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616424703,0.06614626,20.86,20.846,0.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1680616425003,10.06614626,20.86,20.846,10.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1680616425208,0.06614626,20.86,20.846,10.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1680616426608,47.62,20.882,20.855,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680616426811,92.9978,20.876,20.859,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680616427014,11.76217269,20.875,20.859,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1680616427208,47.94,20.873,20.856,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616427409,11.76217269,20.872,20.856,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616427604,1.82412166,20.871,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616431612,47.99,20.87,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616431819,47.76,20.866,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616432116,56.95940111,20.865,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616432312,55.1967,20.865,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616432512,10.0,20.864,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616433113,47.76,20.863,20.857,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1680616433317,10.0,20.862,20.853,0.06011809]
["bitfinex-derivatives","SOLF0:USTF0",1680616433615,10.0,20.862,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616434512,47.76,20.863,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616435013,10.0,20.862,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616436321,47.76,20.863,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616437917,45.2602711,20.865,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616437918,93.2502711,20.865,20.85,0.06297179]
["bitfinex-derivatives","SOLF0:USTF0",1680616441523,47.99,20.862,20.846,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616442121,93.2502711,20.865,20.848,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680616442421,93.1867,20.865,20.849,10.07147766]
["bitfinex-derivatives","SOLF0:USTF0",1680616442617,1.82430774,20.864,20.849,0.07147766]
["bitfinex-derivatives","SOLF0:USTF0",1680616442814,0.06155875,20.864,20.851,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616443015,0.06155875,20.864,20.852,47.2939]
["bitfinex-derivatives","SOLF0:USTF0",1680616445125,0.06155875,20.864,20.854,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616447620,0.06155875,20.864,20.852,47.2939]
["bitfinex-derivatives","SOLF0:USTF0",1680616447824,47.76,20.861,20.852,47.2939]
["bitfinex-derivatives","SOLF0:USTF0",1680616448022,47.76,20.861,20.849,0.07147766]
["bitfinex-derivatives","SOLF0:USTF0",1680616448325,147.76,20.858,20.849,0.07147766]
["bitfinex-derivatives","SOLF0:USTF0",1680616448626,47.76,20.854,20.849,0.07147766]
["bitfinex-derivatives","SOLF0:USTF0",1680616448823,47.94,20.851,20.844,0.06920149]
["bitfinex-derivatives","SOLF0:USTF0",1680616449020,47.94,20.847,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616449326,47.76,20.85,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616449525,10.0,20.849,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616450026,0.07077108,20.852,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616450822,0.07077108,20.852,20.84,47.83032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616451229,0.07077108,20.852,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616452527,47.99,20.85,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616452729,10.0,20.849,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616453330,47.4935,20.848,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616453628,10.0,20.847,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616454021,47.4935,20.848,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616456831,0.07077108,20.852,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616457526,36.04,20.851,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616458637,0.07077108,20.852,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616460138,36.14,20.851,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616460436,10.0,20.85,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616460838,0.07077108,20.852,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616461941,36.16,20.85,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616462338,10.0,20.849,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616462841,36.16,20.85,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616463035,10.0,20.849,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616464236,10.0,20.845,20.84,0.07032684]
["bitfinex-derivatives","SOLF0:USTF0",1680616464436,10.0,20.845,20.835,0.06934547]
["bitfinex-derivatives","SOLF0:USTF0",1680616465138,44.8699,20.844,20.835,0.06934547]
["bitfinex-derivatives","SOLF0:USTF0",1680616465339,10.0,20.843,20.835,0.06934547]
["bitfinex-derivatives","SOLF0:USTF0",1680616465734,44.8699,20.844,20.835,0.06934547]
["bitfinex-derivatives","SOLF0:USTF0",1680616468535,35.85,20.842,20.835,0.06934547]
["bitfinex-derivatives","SOLF0:USTF0",1680616468741,0.09063847,20.835,20.832,46.2624]
["bitfinex-derivatives","SOLF0:USTF0",1680616469441,0.09063847,20.835,20.828,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616473643,0.09063847,20.835,20.831,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616473844,0.09063847,20.835,20.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616474044,0.06360713,20.839,20.831,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616474837,100.0,20.848,20.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616475038,36.16,20.85,20.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616475244,36.14,20.853,20.837,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616475538,10.0,20.852,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616475841,0.06335855,20.852,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616476238,0.06335855,20.852,20.838,10.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616476441,0.06335855,20.852,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616476642,10.06335855,20.852,20.839,45.6184]
["bitfinex-derivatives","SOLF0:USTF0",1680616477046,0.06335855,20.852,20.839,45.6184]
["bitfinex-derivatives","SOLF0:USTF0",1680616479646,0.06335855,20.852,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616479945,10.06335855,20.852,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616480744,47.8862,20.851,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616480947,10.0,20.85,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616481546,47.8862,20.851,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616483745,10.0,20.85,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616484349,47.8862,20.851,20.838,0.07133684]
["bitfinex-derivatives","SOLF0:USTF0",1680616486849,47.8862,20.851,20.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616488653,0.06335855,20.852,20.842,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616488952,0.06335855,20.852,20.843,45.6002]
["bitfinex-derivatives","SOLF0:USTF0",1680616489764,0.06335855,20.852,20.846,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616489944,0.06724347,20.856,20.846,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616490144,0.06724347,20.856,20.849,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616492954,44.3979,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616493146,44.3979,20.864,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616493850,44.3979,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616494251,0.06764228,20.867,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616494554,0.06764228,20.867,20.856,44.6599]
["bitfinex-derivatives","SOLF0:USTF0",1680616501860,36.04,20.861,20.838,24.41238625]
["bitfinex-derivatives","SOLF0:USTF0",1680616502057,35.85,20.859,20.844,44.672]
["bitfinex-derivatives","SOLF0:USTF0",1680616502360,35.85,20.859,20.844,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616502854,35.91226777,20.859,20.844,36.22542389]
["bitfinex-derivatives","SOLF0:USTF0",1680616503059,36.14,20.856,20.844,0.06542389]
["bitfinex-derivatives","SOLF0:USTF0",1680616503667,0.06226777,20.859,20.848,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616503958,0.06226777,20.859,20.851,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616506361,0.06226777,20.859,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616506566,0.07035453,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616506865,0.07035453,20.864,20.856,45.6121]
["bitfinex-derivatives","SOLF0:USTF0",1680616507460,0.07035453,20.864,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616507664,0.07062417,20.868,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616507865,0.06239116,20.87,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616510370,36.22239116,20.87,20.856,45.67985767]
["bitfinex-derivatives","SOLF0:USTF0",1680616510568,1.7621082,20.869,20.856,45.67985767]
["bitfinex-derivatives","SOLF0:USTF0",1680616513066,1.7621082,20.869,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616513261,0.06239116,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616515972,1.82473905,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616516265,1.76234789,20.869,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616516463,0.06239116,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616517472,1.82474083,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616517974,1.76234967,20.869,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616518174,0.06239116,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616522467,1.8247477,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616522670,1.76235654,20.869,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616522977,0.06239116,20.87,20.858,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616531378,0.06239116,20.87,20.864,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616531576,1.76236677,20.873,20.864,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616531779,1.76236677,20.872,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616531972,0.06248366,20.874,20.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616532279,1.8243907,20.874,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616537481,11.8243907,20.874,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616537780,1.76190704,20.873,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616538582,37.92190704,20.873,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616538879,1.76190704,20.872,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616539073,10.0,20.871,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616539678,36.16,20.873,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616539883,1.76203845,20.872,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616540084,10.0,20.871,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616540483,10.0,20.872,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616540785,1.76203366,20.871,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616541282,37.90203366,20.871,20.865,45.4873]
["bitfinex-derivatives","SOLF0:USTF0",1680616541482,10.0,20.869,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616541884,36.14,20.871,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616542186,1.76236298,20.87,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616542485,10.0,20.869,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616543580,10.0,20.87,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616543781,1.76236957,20.869,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616545389,84.0044,20.871,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616546089,1.76217953,20.87,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616549992,36.14,20.871,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616552094,36.14,20.873,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616552394,36.06784965,20.872,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616552696,1.76214161,20.871,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616552996,10.0,20.872,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616553292,1.76206998,20.871,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616553689,36.14,20.873,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616553894,36.05901548,20.872,20.861,0.06388072]
["bitfinex-derivatives","SOLF0:USTF0",1680616554190,0.06248366,20.874,20.862,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616554401,36.12192732,20.874,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616554688,0.06248366,20.874,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616554894,1.82425207,20.874,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616555090,34.28794028,20.873,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616555588,0.06248366,20.874,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616555791,36.14,20.873,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616555993,36.05463827,20.872,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616556193,46.05463827,20.871,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616556493,10.0,20.871,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616556696,10.0,20.872,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616557194,36.16,20.87,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616557390,34.29664386,20.869,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616557590,44.29664386,20.869,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616557792,36.16,20.87,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616558096,10.0,20.868,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616558597,36.16,20.87,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616558789,34.29625988,20.869,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616558993,36.16,20.87,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616560398,34.29291747,20.869,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616560598,36.14,20.873,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616560793,34.2860023,20.872,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616562295,34.2860023,20.871,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616562597,50.01540781,20.875,20.863,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1680616562893,72.03811527,20.874,20.837,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616563102,36.14,20.866,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616563306,36.14,20.863,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616563696,10.0,20.862,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616565198,36.14,20.863,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616565798,10.0,20.861,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616566497,10.0,20.862,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616566797,36.14,20.863,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616567793,0.06309932,20.864,20.852,48.0171]
["bitfinex-derivatives","SOLF0:USTF0",1680616567794,0.06309932,20.864,20.852,84.1771]
["bitfinex-derivatives","SOLF0:USTF0",1680616568699,0.06309932,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616569101,52.39226579,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616569302,0.06309932,20.864,20.855,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616571299,0.06309932,20.864,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616571498,48.09565649,20.868,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616572999,0.06675649,20.868,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616577796,0.06675649,20.868,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616578304,0.06675649,20.868,20.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616578601,0.06675649,20.868,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616579304,0.06675649,20.868,20.857,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616579603,0.06675649,20.868,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616580101,0.06675649,20.868,20.857,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616580699,0.06675649,20.868,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616580700,0.06675649,20.868,20.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616584200,0.06675649,20.868,20.862,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616584500,0.06593775,20.872,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616585004,54.14515767,20.872,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616585199,0.06593775,20.872,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616585399,52.38612618,20.872,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616585599,0.06593775,20.872,20.858,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1680616585799,0.06593775,20.872,20.861,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1680616586002,0.06593775,20.872,20.862,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1680616592103,0.06593775,20.872,20.862,70.329]
["bitfinex-derivatives","SOLF0:USTF0",1680616592301,23.96,20.867,20.862,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1680616592503,23.96,20.867,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616592898,23.96,20.867,20.856,24.13139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616594604,23.99,20.871,20.859,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616594906,71.05699239,20.87,20.859,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616595506,71.05699239,20.87,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616595706,0.06593775,20.872,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616595907,71.12289825,20.872,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616596101,71.0569605,20.871,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616596404,71.0569605,20.87,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616596608,10.06593775,20.872,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616596804,71.05608501,20.871,20.862,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680616596998,71.05608501,20.871,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616597302,36.11,20.869,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616597507,72.81831804,20.868,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616597705,71.05608501,20.867,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616597908,81.05608501,20.866,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616598105,81.05608501,20.865,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616598406,10.0,20.865,20.857,46.8457]
["bitfinex-derivatives","SOLF0:USTF0",1680616600700,35.78,20.863,20.856,0.07139911]
["bitfinex-derivatives","SOLF0:USTF0",1680616600907,35.96,20.861,20.848,47.0939]
["bitfinex-derivatives","SOLF0:USTF0",1680616601205,36.11,20.858,20.839,58.4469]
["bitfinex-derivatives","SOLF0:USTF0",1680616601406,36.11,20.858,20.843,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616601806,36.170697,20.858,20.843,36.17462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616604105,35.8,20.854,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616604305,35.96,20.851,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616604607,10.0,20.85,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616605409,35.96,20.851,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616605803,10.0,20.85,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616607406,35.96,20.851,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616610511,10.0,20.85,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616611610,35.8,20.847,20.843,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1680616611812,10.0,20.846,20.838,0.06186028]
["bitfinex-derivatives","SOLF0:USTF0",1680616612004,10.0,20.846,20.835,0.0681424]
["bitfinex-derivatives","SOLF0:USTF0",1680616613012,35.8,20.847,20.835,0.0681424]
["bitfinex-derivatives","SOLF0:USTF0",1680616613507,35.8,20.847,20.835,36.1781424]
["bitfinex-derivatives","SOLF0:USTF0",1680616613709,44.49075395,20.849,20.835,36.1781424]
["bitfinex-derivatives","SOLF0:USTF0",1680616614109,36.02,20.847,20.835,0.0681424]
["bitfinex-derivatives","SOLF0:USTF0",1680616614509,0.06855395,20.849,20.835,0.0681424]
["bitfinex-derivatives","SOLF0:USTF0",1680616614710,0.06855395,20.849,20.839,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616615007,0.06855395,20.849,20.84,47.2374]
["bitfinex-derivatives","SOLF0:USTF0",1680616615905,0.06855395,20.849,20.84,47.03953139]
["bitfinex-derivatives","SOLF0:USTF0",1680616616113,36.11,20.845,20.84,47.03953139]
["bitfinex-derivatives","SOLF0:USTF0",1680616616412,36.11,20.845,20.82,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1680616616413,36.02,20.842,20.823,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616616607,35.8,20.839,20.823,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616617011,10.0,20.838,20.823,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616617212,35.78,20.835,20.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616617412,35.78,20.835,20.82,0.06344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616617413,36.11,20.832,20.82,0.06344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616617811,35.96,20.829,20.82,0.06344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616618210,35.8,20.827,20.82,0.06344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616618408,35.8,20.827,20.82,0.00344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616618611,10.0,20.826,20.82,0.00344967]
["bitfinex-derivatives","SOLF0:USTF0",1680616618808,10.0,20.826,20.812,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616619411,10.06829684,20.826,20.812,35.95665688]
["bitfinex-derivatives","SOLF0:USTF0",1680616621217,10.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616621513,0.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616622318,10.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616622519,0.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616623814,10.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616624214,0.06829684,20.826,20.813,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1680616625118,0.06829684,20.826,20.817,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616627519,0.06829684,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616627822,142.8,20.844,20.82,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616627823,36.02,20.835,20.82,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616628023,82.0464,20.839,20.824,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616628817,0.06735269,20.839,20.828,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616629021,0.06735269,20.839,20.829,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1680616630121,0.06735269,20.839,20.834,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616630327,0.07087064,20.844,20.834,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616632031,0.07087064,20.844,20.837,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616634834,0.07087064,20.844,20.84,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616635035,0.06881171,20.849,20.84,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616635232,35.84013172,20.852,20.837,36.12759424]
["bitfinex-derivatives","SOLF0:USTF0",1680616635529,10.0,20.851,20.837,36.12624476]
["bitfinex-derivatives","SOLF0:USTF0",1680616638934,10.0,20.851,20.838,45.7498]
["bitfinex-derivatives","SOLF0:USTF0",1680616639134,35.84179827,20.852,20.838,45.7498]
["bitfinex-derivatives","SOLF0:USTF0",1680616640034,0.06179827,20.852,20.841,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616641439,0.06179827,20.852,20.838,81.8598]
["bitfinex-derivatives","SOLF0:USTF0",1680616642939,10.06179827,20.852,20.838,81.8598]
["bitfinex-derivatives","SOLF0:USTF0",1680616643138,0.06179827,20.852,20.838,81.8598]
["bitfinex-derivatives","SOLF0:USTF0",1680616643539,10.06179827,20.852,20.838,81.8598]
["bitfinex-derivatives","SOLF0:USTF0",1680616643740,36.02,20.849,20.838,45.7498]
["bitfinex-derivatives","SOLF0:USTF0",1680616648343,36.02,20.845,20.837,0.06624476]
["bitfinex-derivatives","SOLF0:USTF0",1680616653743,35.78,20.843,20.837,0.06624476]
["bitfinex-derivatives","SOLF0:USTF0",1680616654044,35.78,20.843,20.829,48.3694]
["bitfinex-derivatives","SOLF0:USTF0",1680616654045,35.8,20.838,20.833,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1680616654246,10.0,20.837,20.829,48.3694]
["bitfinex-derivatives","SOLF0:USTF0",1680616654549,10.0,20.837,20.828,0.06465683]
["bitfinex-derivatives","SOLF0:USTF0",1680616654749,45.4198,20.836,20.828,0.06465683]
["bitfinex-derivatives","SOLF0:USTF0",1680616654950,36.11,20.834,20.828,0.06465683]
["bitfinex-derivatives","SOLF0:USTF0",1680616655150,10.0,20.83,20.824,0.0686655]
["bitfinex-derivatives","SOLF0:USTF0",1680616655350,10.0,20.83,20.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616655351,10.0,20.83,20.82,0.06176991]
["bitfinex-derivatives","SOLF0:USTF0",1680616657058,36.11,20.828,20.82,0.06176991]
["bitfinex-derivatives","SOLF0:USTF0",1680616657257,10.0,20.827,20.82,0.06176991]
["bitfinex-derivatives","SOLF0:USTF0",1680616658057,36.11,20.828,20.82,0.06176991]
["bitfinex-derivatives","SOLF0:USTF0",1680616658349,36.11,20.825,20.82,0.00176991]
["bitfinex-derivatives","SOLF0:USTF0",1680616658556,36.11,20.825,20.809,44.1015]
["bitfinex-derivatives","SOLF0:USTF0",1680616658859,10.0,20.824,20.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616659158,36.11,20.825,20.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616659358,36.17265063,20.825,20.81,36.17666407]
["bitfinex-derivatives","SOLF0:USTF0",1680616659656,0.06265063,20.825,20.813,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616660056,0.06265063,20.825,20.816,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616660255,36.11,20.831,20.816,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616660456,36.11,20.834,20.819,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616661463,36.17444861,20.834,20.819,79.70161291]
["bitfinex-derivatives","SOLF0:USTF0",1680616662159,36.17444861,20.834,20.821,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616662459,0.06444861,20.834,20.821,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616666457,36.11,20.833,20.819,79.96161291]
["bitfinex-derivatives","SOLF0:USTF0",1680616666663,36.02,20.831,20.819,43.85161291]
["bitfinex-derivatives","SOLF0:USTF0",1680616667154,10.0,20.83,20.819,43.85161291]
["bitfinex-derivatives","SOLF0:USTF0",1680616668160,35.96,20.823,20.819,43.85161291]
["bitfinex-derivatives","SOLF0:USTF0",1680616668365,35.96,20.823,20.814,0.06753708]
["bitfinex-derivatives","SOLF0:USTF0",1680616668556,0.06264802,20.826,20.812,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616668754,10.06264802,20.826,20.812,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616669661,0.06264802,20.826,20.812,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616671856,10.06264802,20.826,20.812,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616672061,35.8,20.824,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616673364,10.0,20.823,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616674963,35.78,20.821,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616675162,10.0,20.82,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616676162,82.2098,20.822,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616680569,36.02264802,20.826,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616681067,10.0,20.825,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616681566,36.11,20.823,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616681769,10.0,20.822,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616682464,36.11,20.823,20.811,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616683063,0.06264802,20.826,20.811,0.00042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616683064,142.86264802,20.826,20.811,0.00042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616683268,35.78,20.815,20.811,0.00042234]
["bitfinex-derivatives","SOLF0:USTF0",1680616683466,35.78,20.815,20.801,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1680616683666,35.78,20.815,20.801,60.18128462]
["bitfinex-derivatives","SOLF0:USTF0",1680616684063,35.84771625,20.815,20.801,60.24864985]
["bitfinex-derivatives","SOLF0:USTF0",1680616687168,0.06771625,20.815,20.802,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616687472,0.06771625,20.815,20.805,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616687674,0.06771625,20.815,20.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616688175,0.06771625,20.815,20.805,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616688776,0.06771625,20.815,20.809,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616688978,0.06291041,20.819,20.809,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616689272,0.06517275,20.821,20.809,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616689669,0.06517275,20.821,20.81,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1680616692176,142.86517275,20.821,20.807,0.06684471]
["bitfinex-derivatives","SOLF0:USTF0",1680616692379,35.96,20.822,20.797,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616692380,35.78,20.813,20.797,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616692572,35.78,20.819,20.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616692777,35.78,20.819,20.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616693373,0.07071418,20.818,20.803,0.06472279]
["bitfinex-derivatives","SOLF0:USTF0",1680616694373,0.07071418,20.818,20.804,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616695985,0.07071418,20.818,20.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616696180,0.07071418,20.818,20.807,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616697790,0.07071418,20.818,20.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616697985,0.07071418,20.818,20.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616698985,0.07071418,20.818,20.812,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616699182,14.26539371,20.834,20.816,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616699380,43.7535,20.834,20.822,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616699585,43.7535,20.839,20.822,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616699788,35.8,20.837,20.822,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616700287,0.06682792,20.837,20.825,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616701489,0.06682792,20.837,20.828,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616705194,43.7535,20.847,20.831,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616705390,1.76428345,20.846,20.831,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616705585,10.0,20.845,20.831,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616705790,1.76428345,20.844,20.831,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616706095,36.02,20.843,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616706392,1.76428345,20.842,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616706594,10.0,20.842,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616707092,36.02,20.843,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616707494,0.0601359,20.844,20.831,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616707694,1.82435104,20.844,20.832,46.3324]
["bitfinex-derivatives","SOLF0:USTF0",1680616709399,0.0601359,20.844,20.832,46.3324]
["bitfinex-derivatives","SOLF0:USTF0",1680616709998,36.11,20.842,20.832,46.3324]
["bitfinex-derivatives","SOLF0:USTF0",1680616710399,36.11,20.838,20.832,46.3324]
["bitfinex-derivatives","SOLF0:USTF0",1680616710592,36.11,20.838,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616711595,36.02,20.842,20.83,0.06194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616713304,0.0601359,20.844,20.83,36.17194603]
["bitfinex-derivatives","SOLF0:USTF0",1680616713503,0.0601359,20.844,20.831,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1680616713701,0.0601359,20.844,20.834,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616714102,0.0601359,20.844,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616714602,0.0601359,20.844,20.834,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616716599,0.0601359,20.844,20.831,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1680616718299,1.82436221,20.844,20.831,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1680616718603,0.0601359,20.844,20.834,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616720902,0.0601359,20.844,20.831,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1680616725605,0.0601359,20.844,20.834,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616725804,0.0601359,20.844,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616726406,0.0601359,20.844,20.834,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616726806,0.0601359,20.844,20.837,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616727308,0.0601359,20.844,20.834,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616733011,0.0601359,20.844,20.838,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616733211,0.06787095,20.848,20.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616733413,1.76387841,20.85,20.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616733613,1.76387841,20.85,20.838,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616738717,36.11,20.846,20.839,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1680616738923,1.76387841,20.845,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616739125,10.0,20.844,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616739419,1.76387841,20.843,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616740123,36.11,20.846,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616740323,11.76431356,20.845,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616740525,36.11,20.846,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616740823,1.76430885,20.845,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616741019,0.06241103,20.847,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616748730,0.06241103,20.847,20.837,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616748933,0.06241103,20.847,20.838,45.3301]
["bitfinex-derivatives","SOLF0:USTF0",1680616755736,0.06241103,20.847,20.841,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616755932,1.76399857,20.85,20.841,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616756235,1.76399857,20.85,20.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616756835,1.76399857,20.85,20.841,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616759037,1.76399857,20.85,20.836,23.74674886]
["bitfinex-derivatives","SOLF0:USTF0",1680616759038,1.76399857,20.85,20.836,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1680616759333,36.02,20.841,20.831,45.8141]
["bitfinex-derivatives","SOLF0:USTF0",1680616760739,36.02,20.837,20.829,0.0695145]
["bitfinex-derivatives","SOLF0:USTF0",1680616764241,36.11,20.833,20.829,0.0695145]
["bitfinex-derivatives","SOLF0:USTF0",1680616764440,36.11,20.833,20.824,0.06132082]
["bitfinex-derivatives","SOLF0:USTF0",1680616764639,36.11,20.833,20.821,45.88185104]
["bitfinex-derivatives","SOLF0:USTF0",1680616769649,35.78,20.83,20.821,45.88185104]
["bitfinex-derivatives","SOLF0:USTF0",1680616769843,0.06425042,20.833,20.821,45.88185104]
["bitfinex-derivatives","SOLF0:USTF0",1680616770745,35.96,20.831,20.821,45.88185104]
["bitfinex-derivatives","SOLF0:USTF0",1680616771439,35.86425042,20.833,20.821,45.88185104]
["bitfinex-derivatives","SOLF0:USTF0",1680616771644,36.11,20.83,20.821,0.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1680616774558,35.96,20.824,20.821,0.06775104]
["bitfinex-derivatives","SOLF0:USTF0",1680616774851,35.96,20.824,20.813,46.5433]
["bitfinex-derivatives","SOLF0:USTF0",1680616774852,35.8,20.827,20.815,0.0669478]
["bitfinex-derivatives","SOLF0:USTF0",1680616777153,36.02,20.823,20.815,0.0669478]
["bitfinex-derivatives","SOLF0:USTF0",1680616777953,35.8,20.826,20.815,0.0669478]
["bitfinex-derivatives","SOLF0:USTF0",1680616781045,0.05962189,20.815,20.812,14.67820312]
["bitfinex-derivatives","SOLF0:USTF0",1680616781246,0.05962189,20.815,20.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616781956,0.05962189,20.815,20.814,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616782857,36.11,20.833,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616783054,36.11,20.833,20.812,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616783055,36.11,20.833,20.817,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616783254,10.0,20.832,20.817,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616783555,35.8,20.83,20.814,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616783855,10.06039552,20.829,20.815,0.06622388]
["bitfinex-derivatives","SOLF0:USTF0",1680616784754,0.06039552,20.829,20.815,0.06622388]
["bitfinex-derivatives","SOLF0:USTF0",1680616787157,0.06039552,20.829,20.818,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616787558,0.06039552,20.829,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616788459,0.06039552,20.829,20.821,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616789660,46.7387,20.836,20.824,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616789957,46.7387,20.836,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616790858,46.7387,20.836,20.824,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616792259,46.7387,20.836,20.827,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616794058,0.06727432,20.838,20.827,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616794259,0.06727432,20.838,20.829,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616794461,0.06727432,20.838,20.833,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616794656,47.9932,20.847,20.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616795061,47.9932,20.847,20.833,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616795562,48.05948625,20.847,20.833,36.1246239]
["bitfinex-derivatives","SOLF0:USTF0",1680616798560,48.05948625,20.847,20.836,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616800962,48.05948625,20.847,20.839,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616801358,0.06628625,20.847,20.842,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616801563,43.28431046,20.876,20.847,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1680616801868,174.13671388,20.883,20.856,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616801869,8.71164798,20.875,20.856,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1680616802065,47.3685,20.903,20.864,144.15]
["bitfinex-derivatives","SOLF0:USTF0",1680616802265,47.3685,20.903,20.875,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616802266,83.43153332,20.902,20.875,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680616802566,83.43153332,20.901,20.882,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680616802867,0.06782952,20.896,20.895,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616803172,47.3685,20.903,20.895,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616803173,1.75922026,20.902,20.895,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616803364,10.0,20.901,20.897,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616803664,0.07066338,20.906,20.898,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616803865,50.24295032,20.909,20.898,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616804061,50.18052711,20.908,20.898,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616804265,1.75913575,20.907,20.898,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616804567,1.75913575,20.907,20.903,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616804765,1.75913575,20.906,20.903,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1680616804961,1.75913575,20.905,20.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1680616805161,1.75907275,20.904,20.896,0.06931296]
["bitfinex-derivatives","SOLF0:USTF0",1680616805366,100.0,20.9,20.882,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1680616805564,36.11,20.902,20.879,14.11136941]
["bitfinex-derivatives","SOLF0:USTF0",1680616805765,1.75956141,20.901,20.886,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616805958,47.9311,20.905,20.889,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616806164,10.0,20.903,20.889,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1680616806367,1.75952977,20.902,20.889,35.91838374]
["bitfinex-derivatives","SOLF0:USTF0",1680616806565,0.06283374,20.903,20.889,35.91838374]
["bitfinex-derivatives","SOLF0:USTF0",1680616806867,1.82232311,20.903,20.889,35.91838374]
["bitfinex-derivatives","SOLF0:USTF0",1680616807065,1.82232311,20.903,20.889,0.06838374]
["bitfinex-derivatives","SOLF0:USTF0",1680616807366,10.0,20.899,20.875,47.3189]
["bitfinex-derivatives","SOLF0:USTF0",1680616807567,10.0,20.899,20.873,62.50458044]
["bitfinex-derivatives","SOLF0:USTF0",1680616807568,1.75948937,20.898,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616807764,47.98,20.903,20.885,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616808066,1.75969196,20.902,20.888,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616808362,1.75969196,20.901,20.888,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616808568,0.06123083,20.902,20.888,48.04271218]
["bitfinex-derivatives","SOLF0:USTF0",1680616808968,0.06123083,20.902,20.891,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616809370,0.06123083,20.902,20.895,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616809567,1.82076148,20.902,20.895,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616809868,0.06123083,20.902,20.895,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616810070,0.06123083,20.902,20.898,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616810262,0.06413381,20.907,20.898,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616810459,10.0,20.907,20.898,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616810765,1.7594719,20.906,20.898,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616811269,1.7594719,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616811662,1.7594719,20.905,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616811866,1.7594719,20.904,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616812163,0.06016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616812564,1.81946077,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616812760,0.06016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616813166,1.81946077,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616813672,1.81946077,20.906,20.893,47.89099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616813973,1.81946077,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616814472,1.75929599,20.905,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616814667,1.75929599,20.904,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616814970,0.06016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616815268,48.04016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616815469,1.75931881,20.905,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616816069,11.75931881,20.905,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616816272,1.75931881,20.904,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616816572,0.06016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616817865,47.65016478,20.906,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616818069,1.75933028,20.905,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616818274,100.0,20.9,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616818475,1.75933028,20.899,20.893,0.06099324]
["bitfinex-derivatives","SOLF0:USTF0",1680616818771,47.65,20.902,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616818971,1.75976574,20.901,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616819267,10.0,20.9,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616819467,1.75976574,20.899,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616819971,43.7638,20.901,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616820162,1.7597038,20.9,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616820569,43.7638,20.901,20.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616820764,43.7638,20.901,20.893,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616820964,0.06071401,20.903,20.893,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616821471,0.06071401,20.903,20.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616821874,1.82003494,20.903,20.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616822170,0.06071401,20.903,20.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616822377,0.06071401,20.903,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616822769,0.06071401,20.903,20.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616823268,0.06071401,20.903,20.893,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616825473,0.06071401,20.903,20.89,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616827265,100.0,20.9,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616827665,44.1112,20.902,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616827878,1.75966579,20.901,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616828472,100.0,20.9,20.889,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1680616828771,47.59,20.898,20.881,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616829273,47.65,20.901,20.883,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616829578,1.7597022,20.9,20.883,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616829764,101.7597022,20.9,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616829964,1.82635711,20.899,20.884,10.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616830366,0.06665491,20.899,20.884,10.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616830771,0.06665491,20.899,20.89,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616831076,0.06665491,20.899,20.887,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616833277,0.06665491,20.899,20.884,10.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616833278,47.98,20.897,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616833977,0.06665491,20.899,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616834876,1.82637833,20.899,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616835069,47.98,20.898,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616835469,0.06665491,20.899,20.884,48.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616835870,47.65,20.898,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616836781,0.06665491,20.899,20.884,48.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616839178,47.98,20.898,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616839383,47.98,20.894,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616841983,0.06665491,20.899,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616841984,47.65,20.896,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616842183,11.76026658,20.895,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616842486,47.65,20.896,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616842784,1.76026747,20.895,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616843182,47.71665491,20.899,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616843378,1.76001968,20.898,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616845383,100.0,20.89,20.884,0.06886614]
["bitfinex-derivatives","SOLF0:USTF0",1680616845579,100.0,20.89,20.88,0.06351761]
["bitfinex-derivatives","SOLF0:USTF0",1680616845776,100.0,20.89,20.878,0.06237432]
["bitfinex-derivatives","SOLF0:USTF0",1680616846179,45.9036,20.889,20.878,0.06237432]
["bitfinex-derivatives","SOLF0:USTF0",1680616848092,45.9036,20.889,20.881,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616848491,45.9036,20.889,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616848887,45.9036,20.889,20.881,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616850594,45.9036,20.889,20.884,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616850894,45.9036,20.889,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616851187,45.9036,20.889,20.878,0.06237432]
["bitfinex-derivatives","SOLF0:USTF0",1680616851391,45.9036,20.889,20.878,47.89237432]
["bitfinex-derivatives","SOLF0:USTF0",1680616851784,45.9036,20.889,20.881,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616851982,45.9036,20.889,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616852593,0.06328183,20.894,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616852891,0.06328183,20.894,20.881,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616855486,0.06328183,20.894,20.885,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616856891,0.06328183,20.894,20.889,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616857089,0.06318301,20.899,20.889,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616857290,47.59,20.899,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616857489,100.0,20.9,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616857490,47.98,20.896,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616857789,1.75949293,20.895,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616860495,1.75949293,20.894,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616860698,47.98,20.898,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616860998,1.75992146,20.897,20.887,0.06360323]
["bitfinex-derivatives","SOLF0:USTF0",1680616863296,142.8,20.888,20.873,14.52458044]
["bitfinex-derivatives","SOLF0:USTF0",1680616863493,47.98,20.883,20.865,95.1745]
["bitfinex-derivatives","SOLF0:USTF0",1680616863794,47.98,20.883,20.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616864001,47.98,20.886,20.869,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616864199,0.06905343,20.885,20.87,0.0670414]
["bitfinex-derivatives","SOLF0:USTF0",1680616865801,0.06905343,20.885,20.87,10.0670414]
["bitfinex-derivatives","SOLF0:USTF0",1680616866100,0.06905343,20.885,20.872,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1680616866801,0.06905343,20.885,20.875,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680616867105,0.00905343,20.885,20.878,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616868195,0.00905343,20.885,20.883,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616868392,0.06215144,20.891,20.883,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616868599,0.0712492,20.894,20.88,48.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1680616868798,10.07146665,20.894,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616868998,0.07146665,20.894,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616869397,0.07146665,20.894,20.88,48.04110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616869997,47.98,20.893,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616870201,1.75987185,20.892,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616870601,47.98,20.893,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616871500,47.91876665,20.894,20.88,48.04110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616871806,1.76006276,20.893,20.88,48.04110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616872101,47.91876665,20.894,20.88,48.04110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616872302,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616872598,0.07146665,20.894,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616872800,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616873206,1.83114577,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616873601,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616874397,50.38231772,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616874598,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616876709,0.07146665,20.894,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616877803,0.07146665,20.894,20.883,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616878011,0.07146665,20.894,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616878413,0.07146665,20.894,20.883,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616878910,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616879909,48.62302504,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616880109,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616880713,48.62169994,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616880910,0.07146665,20.894,20.881,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1680616882613,0.07146665,20.894,20.88,47.89110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616882806,98.35925639,20.894,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616883015,95.1628458,20.893,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616883216,46.6149,20.893,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616883615,46.6149,20.893,20.88,47.85110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616884618,46.6149,20.893,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616885311,46.6149,20.893,20.883,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1680616885718,46.6149,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616886716,0.07146665,20.894,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616886925,0.07146665,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616888016,48.62098402,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616888216,0.07146665,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616889222,48.62200372,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616889418,0.07146665,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616890019,48.6217586,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616890319,0.07146665,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616891024,48.62174619,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616891218,0.07146665,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616891625,86.38212719,20.894,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616891822,48.55081957,20.893,20.885,45.0825]
["bitfinex-derivatives","SOLF0:USTF0",1680616892018,36.07146665,20.894,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616892221,44.2069,20.892,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616894328,44.2069,20.892,20.884,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680616897333,44.2069,20.892,20.88,35.95110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616897531,44.2069,20.892,20.88,0.06110803]
["bitfinex-derivatives","SOLF0:USTF0",1680616901736,44.2069,20.892,20.881,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616902033,44.2069,20.892,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616903132,44.2069,20.892,20.881,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616908834,10.0,20.891,20.881,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616909341,44.2069,20.892,20.881,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616911240,0.07146665,20.894,20.881,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616911442,0.07146665,20.894,20.882,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1680616912042,48.66080719,20.894,20.882,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1680616912242,48.58934054,20.893,20.883,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616912439,0.07146665,20.894,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616912841,0.07146665,20.894,20.883,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616913042,48.66439944,20.894,20.883,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616913341,48.59293279,20.893,20.883,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616913540,0.07146665,20.894,20.883,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616913941,0.07146665,20.894,20.887,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680616916448,0.07146665,20.894,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616916649,0.07059999,20.899,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616916948,60.36158461,20.901,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616917149,48.60207919,20.9,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616917549,48.60207919,20.899,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616917748,10.0,20.898,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616918150,0.06253414,20.902,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616918642,50.42347535,20.902,20.89,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616918847,50.36094121,20.901,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616919048,48.60143323,20.9,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616919249,58.60143323,20.899,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616919448,10.0,20.898,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616919748,0.06253414,20.902,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616919949,60.42484795,20.902,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616920250,50.36231381,20.901,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616920550,10.0,20.899,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616921350,10.06253414,20.902,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616921551,50.36138292,20.901,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616921748,58.60189378,20.9,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616921947,58.60189378,20.899,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616922142,103.05859378,20.899,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616922350,44.4567,20.899,20.888,0.06661312]
["bitfinex-derivatives","SOLF0:USTF0",1680616923148,35.66,20.889,20.873,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616923346,35.66,20.886,20.873,46.7354]
["bitfinex-derivatives","SOLF0:USTF0",1680616923551,36.0,20.884,20.873,46.7354]
["bitfinex-derivatives","SOLF0:USTF0",1680616923755,36.0,20.884,20.868,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616924051,36.0,20.88,20.869,0.07033146]
["bitfinex-derivatives","SOLF0:USTF0",1680616924850,45.7108,20.879,20.869,0.07033146]
["bitfinex-derivatives","SOLF0:USTF0",1680616929857,0.07074938,20.883,20.872,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616930058,0.07074938,20.883,20.873,43.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680616930455,0.07074938,20.883,20.872,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616930648,0.07074938,20.883,20.873,43.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680616932058,0.07074938,20.883,20.874,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680616932857,0.07074938,20.883,20.873,43.7859]
["bitfinex-derivatives","SOLF0:USTF0",1680616934554,0.07074938,20.883,20.875,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616936558,43.8693,20.891,20.878,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616939159,43.8693,20.891,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680616939761,43.8693,20.891,20.878,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616945268,43.8693,20.891,20.88,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616955681,79.5593,20.891,20.877,0.06926847]
["bitfinex-derivatives","SOLF0:USTF0",1680616957784,36.0,20.887,20.877,0.06926847]
["bitfinex-derivatives","SOLF0:USTF0",1680616958185,10.0,20.886,20.877,0.06926847]
["bitfinex-derivatives","SOLF0:USTF0",1680616963087,35.66,20.883,20.877,0.06926847]
["bitfinex-derivatives","SOLF0:USTF0",1680616963287,35.66,20.883,20.873,14.12826158]
["bitfinex-derivatives","SOLF0:USTF0",1680616963489,10.0,20.882,20.873,14.12826158]
["bitfinex-derivatives","SOLF0:USTF0",1680616968193,35.69,20.88,20.873,14.12826158]
["bitfinex-derivatives","SOLF0:USTF0",1680616968393,10.0,20.879,20.873,14.12826158]
["bitfinex-derivatives","SOLF0:USTF0",1680616968591,10.0,20.879,20.873,14.06190282]
["bitfinex-derivatives","SOLF0:USTF0",1680616968894,10.0,20.879,20.869,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680616969283,35.69,20.88,20.869,0.06392404]
["bitfinex-derivatives","SOLF0:USTF0",1680616969488,44.76378988,20.881,20.869,35.90392404]
["bitfinex-derivatives","SOLF0:USTF0",1680616973492,166.46715437,20.898,20.872,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680616973798,46.4892,20.89,20.877,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616973997,35.69,20.893,20.877,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680616974798,0.06496483,20.892,20.878,10.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616974999,0.06496483,20.892,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616975800,46.55416483,20.892,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616978202,35.73,20.89,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616978599,10.0,20.889,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616979401,35.73,20.89,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616979804,10.0,20.889,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616980602,35.73,20.89,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616982704,82.21416483,20.892,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616983506,36.0,20.888,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616983702,35.83,20.885,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616984104,10.0,20.884,20.878,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1680616984405,10.0,20.884,20.874,0.06148575]
["bitfinex-derivatives","SOLF0:USTF0",1680616984599,10.0,20.884,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616985408,44.3035,20.883,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616985808,10.0,20.882,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616986415,45.83,20.882,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616986609,35.83,20.882,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616989513,44.3035,20.883,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616989514,35.73,20.879,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616990512,10.0,20.878,20.872,0.06924147]
["bitfinex-derivatives","SOLF0:USTF0",1680616990818,10.0,20.878,20.868,0.06804623]
["bitfinex-derivatives","SOLF0:USTF0",1680616991018,10.0,20.878,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680616991218,35.73,20.879,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680616994117,10.0,20.878,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680616997319,35.73,20.879,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617002121,36.0,20.877,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617002323,10.0,20.876,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617002616,35.73,20.874,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617004425,10.0,20.873,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617005923,35.73,20.874,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617007123,10.0,20.873,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617008726,35.73,20.874,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617009025,10.0,20.876,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617010125,35.66,20.877,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617010718,10.0,20.876,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617012226,24.05,20.874,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617012425,10.0,20.873,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617012626,24.05,20.871,20.866,0.06311137]
["bitfinex-derivatives","SOLF0:USTF0",1680617012823,24.05,20.871,20.861,0.0692051]
["bitfinex-derivatives","SOLF0:USTF0",1680617013523,44.1557,20.872,20.861,0.0692051]
["bitfinex-derivatives","SOLF0:USTF0",1680617013725,44.1557,20.872,20.862,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680617017430,44.1557,20.872,20.865,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680617018531,44.1557,20.872,20.861,0.0692051]
["bitfinex-derivatives","SOLF0:USTF0",1680617019026,44.1557,20.872,20.865,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680617031644,44.1557,20.872,20.863,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680617031842,44.1557,20.872,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617032244,44.1557,20.872,20.863,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680617034647,44.1557,20.872,20.866,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680617042152,44.1557,20.872,20.865,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680617044258,44.1557,20.872,20.862,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680617048654,0.0645593,20.876,20.871,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680617048869,0.06085226,20.881,20.871,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680617051858,24.05,20.88,20.869,23.99058788]
["bitfinex-derivatives","SOLF0:USTF0",1680617052059,10.0,20.879,20.869,23.99058788]
["bitfinex-derivatives","SOLF0:USTF0",1680617054361,24.05,20.88,20.869,23.99058788]
["bitfinex-derivatives","SOLF0:USTF0",1680617056060,0.06085226,20.881,20.872,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680617061268,24.05,20.89,20.878,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680617061468,48.3659,20.89,20.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680617061767,48.3659,20.89,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617062264,48.3659,20.89,20.882,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680617062669,48.3659,20.89,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617063868,0.06374811,20.893,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617064769,0.06374811,20.893,20.884,45.0513]
["bitfinex-derivatives","SOLF0:USTF0",1680617064968,0.06374811,20.893,20.885,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617066672,0.06374811,20.893,20.884,45.0513]
["bitfinex-derivatives","SOLF0:USTF0",1680617069768,0.06374811,20.893,20.882,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680617076883,0.06374811,20.893,20.884,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680617077084,0.06374811,20.893,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617077682,0.06374811,20.893,20.888,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617077886,14.62728836,20.9,20.888,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617077887,0.0712825,20.898,20.888,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617078083,0.0712825,20.898,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617078486,0.0712825,20.898,20.891,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617099895,0.0712825,20.898,20.888,45.6944]
["bitfinex-derivatives","SOLF0:USTF0",1680617101092,0.0712825,20.898,20.891,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680617115911,0.0712825,20.898,20.895,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617116106,1.82618207,20.904,20.895,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617118411,0.06704583,20.904,20.895,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617119212,1.82616931,20.904,20.895,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680617122018,1.82616931,20.904,20.893,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680617126619,36.01,20.903,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617126819,10.0,20.902,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617127119,33.96,20.902,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617127320,23.96,20.902,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617130218,48.49386562,20.901,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617130521,10.0,20.9,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617130919,23.99,20.899,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617136027,23.99,20.896,20.892,0.07077633]
["bitfinex-derivatives","SOLF0:USTF0",1680617136325,10.0,20.895,20.888,45.6944]
["bitfinex-derivatives","SOLF0:USTF0",1680617136827,23.99,20.896,20.888,45.6944]
["bitfinex-derivatives","SOLF0:USTF0",1680617137221,23.99,20.896,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617137426,48.48983525,20.895,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617137625,10.0,20.894,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617138425,10.0,20.895,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617138726,23.99,20.896,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617138928,48.48340846,20.895,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617152241,10.0,20.893,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617152936,23.99,20.894,20.885,0.06163011]
["bitfinex-derivatives","SOLF0:USTF0",1680617158445,23.99,20.897,20.886,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617158646,48.52015568,20.896,20.886,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617162046,48.52015568,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617162247,48.4004,20.898,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617162448,50.28038087,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617162649,60.28038087,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617162849,10.0,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617163450,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617163646,50.26695771,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617163847,10.0,20.895,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617164249,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617164451,48.50680744,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617164641,48.4004,20.898,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617164847,50.27302125,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617165147,60.27302125,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617165348,10.0,20.895,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617165849,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617166050,10.0,20.895,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617166651,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617166852,50.27279104,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617167151,48.4004,20.898,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617167347,10.0,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617167749,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617167949,50.27264908,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617168147,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617168348,10.0,20.895,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617168750,10.0,20.897,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617168950,50.2727671,20.896,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617169149,48.4004,20.898,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617169351,48.4004,20.898,20.895,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617169554,0.07115802,20.904,20.895,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617170453,48.58497809,20.904,20.895,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617170654,0.07115802,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617170854,48.58565771,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617171055,0.07115802,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617172350,45.95000334,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617172657,0.07115802,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617173054,45.94995107,20.904,20.897,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617178658,0.07115802,20.904,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617178859,0.06422493,20.909,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617179360,1.82330435,20.909,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617179558,45.89240984,20.908,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617179858,1.75907942,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617180058,45.89240984,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617180255,1.75907942,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617180755,0.06422493,20.909,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617180955,1.82330506,20.909,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617181156,45.88150047,20.908,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617181358,1.75908013,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617181659,45.88150047,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617181859,1.75908013,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617182254,1.75908013,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617182560,47.64034383,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617182760,10.0,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617182959,47.63916823,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617183159,57.63916823,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617183459,10.0,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617183659,10.0,20.904,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617184060,10.0,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617184257,47.63899191,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617184458,47.63899191,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617184753,10.06422493,20.909,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617184952,47.63922496,20.908,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617185155,57.63922496,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617185356,47.63922496,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617185556,47.63922496,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617185757,10.0,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617185958,47.63918816,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617186158,10.0,20.904,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617186661,10.0,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617186862,10.0,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617188060,10.0,20.907,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617188263,47.63870043,20.906,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617188465,57.63870043,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617188658,10.0,20.905,20.899,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617188864,23.96,20.908,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617189164,10.0,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617189355,47.63668543,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617189554,10.0,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617189763,47.63702263,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617189964,10.0,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617190163,47.63713606,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617190364,10.0,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617190567,47.6372537,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617190863,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617191057,47.63754972,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617191260,57.63754972,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617191461,10.0,20.904,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617191964,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617192165,47.63775621,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617192367,57.63775621,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617192566,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617192765,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617192966,47.63784935,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617193163,57.63784935,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617193362,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617193566,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617193767,47.63790241,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617193971,57.63790241,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617194265,10.0,20.904,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617194768,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617194968,47.63736348,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617195169,57.63736348,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617195373,10.0,20.904,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617195668,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617195867,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617196167,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617196570,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617196773,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617197173,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617197373,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617198873,23.96,20.908,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617199073,47.6375522,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617199274,57.6375522,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617199475,1.75905742,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617200773,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617200976,10.0,20.905,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617202080,10.0,20.907,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617202379,47.65076921,20.906,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617202573,10.0,20.904,20.896,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617202970,33.99,20.904,20.894,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1680617203977,33.99,20.904,20.893,24.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617205080,47.65755595,20.903,20.893,24.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617205281,33.99,20.904,20.893,24.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617205582,1.7593814,20.903,20.893,24.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617206782,23.96,20.9,20.893,0.06125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617206983,10.0,20.899,20.893,0.06125278]
["bitfinex-derivatives","SOLF0:USTF0",1680617207177,10.0,20.899,20.889,24.05974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617208484,23.96,20.9,20.889,24.05974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617209179,1.75950189,20.899,20.889,24.05974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617209391,69.87024158,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617209686,10.0,20.897,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617211678,23.96,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617213589,144.268,20.902,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617213590,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617215292,47.66597852,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617215483,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617215690,47.66594104,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617215890,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617216092,47.66588111,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617216391,10.0,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617216895,10.0,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617217191,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617217394,10.0,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617217890,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617218192,47.66587787,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617218392,10.0,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617218793,23.99,20.9,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617218992,47.66592976,20.899,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617219193,10.0,20.898,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617220487,23.99,20.896,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617220884,10.0,20.895,20.889,0.06974176]
["bitfinex-derivatives","SOLF0:USTF0",1680617221093,10.0,20.895,20.885,23.89362645]
["bitfinex-derivatives","SOLF0:USTF0",1680617222095,23.99,20.896,20.885,23.89362645]
["bitfinex-derivatives","SOLF0:USTF0",1680617223595,38.22844801,20.9,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617223795,47.66361985,20.899,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617223997,45.90415903,20.898,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617224190,45.90415903,20.899,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617224395,45.90574269,20.898,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617224595,38.22844801,20.9,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617224893,10.0,20.898,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617225895,45.90791171,20.897,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617226091,10.0,20.896,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617226292,10.0,20.898,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617226488,38.22844801,20.9,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617228397,14.23844801,20.9,20.892,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617229302,0.06602693,20.9,20.892,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617231893,0.06602693,20.9,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617232595,55.99820355,20.9,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617232796,10.06602693,20.9,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617232996,0.06602693,20.9,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617235096,0.06602693,20.9,20.892,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617244103,45.99296986,20.9,20.892,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617244306,0.06602693,20.9,20.892,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617259810,0.06602693,20.9,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617260110,22.78343428,20.9,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617261011,0.06602693,20.9,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617261412,22.79007493,20.9,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617262012,46.59007493,20.9,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617262212,23.86602693,20.9,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617271421,37.99873781,20.9,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617272223,14.19873781,20.9,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617280932,0.06602693,20.9,20.893,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617284436,0.06602693,20.9,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617284729,0.07101022,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617285036,0.07101022,20.905,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617285334,22.77591401,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617285528,0.07101022,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617285726,22.77591401,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680617286433,10.0,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617286636,22.70490379,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617286831,10.0,20.901,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617287333,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617287632,22.72871838,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617287834,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617288034,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617288231,22.72193465,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617288432,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617289134,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617289334,22.72170022,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617289532,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617290032,10.0,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617290033,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617290233,22.72163771,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617290433,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617290826,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617291032,22.72201549,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617291334,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617291531,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617291731,22.7217768,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617291933,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617292636,10.0,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617292637,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617292837,22.72237278,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617296740,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617296939,22.72237278,20.901,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617297238,10.0,20.9,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617297633,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617297836,22.72806317,20.901,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617298040,10.0,20.9,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617298641,23.99,20.904,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617298945,22.7210615,20.903,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617317750,10.0,20.902,20.893,23.95771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617317951,23.8,20.9,20.893,0.06771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617318151,22.7210615,20.899,20.893,0.06771054]
["bitfinex-derivatives","SOLF0:USTF0",1680617318354,23.8,20.9,20.889,23.89055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617320855,10.0,20.899,20.889,23.89055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617326055,23.96,20.898,20.889,0.06055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617326254,10.0,20.897,20.889,0.06055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617332063,23.96,20.898,20.889,0.06055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617340469,43.83583554,20.901,20.891,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680617342070,43.83583554,20.901,20.889,0.06055716]
["bitfinex-derivatives","SOLF0:USTF0",1680617342371,62.84583554,20.901,20.894,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680617347075,43.83583554,20.901,20.892,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617349577,0.06513554,20.901,20.895,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617349767,22.78734599,20.905,20.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617349970,46.7021,20.917,20.904,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617350171,14.76386336,20.916,20.908,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680617350474,112.21447607,20.93,20.908,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680617350475,45.6578,20.929,20.917,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680617350669,11.33361814,20.928,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617350866,9.57640182,20.927,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617351074,9.57640182,20.928,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617351268,9.57640182,20.927,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617351472,9.57640182,20.928,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617351674,9.57640182,20.927,20.923,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617351868,88.22447607,20.93,20.921,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617351869,11.33378683,20.926,20.921,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617352076,9.57640182,20.925,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617352371,9.57640182,20.924,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617352569,9.57640182,20.925,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617352774,10.0,20.928,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617352975,1.75738654,20.927,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617353875,11.31193125,20.926,20.918,0.06549157]
["bitfinex-derivatives","SOLF0:USTF0",1680617354074,11.31193125,20.925,20.914,47.9605]
["bitfinex-derivatives","SOLF0:USTF0",1680617354280,1.7574972,20.924,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617354475,1.7574972,20.923,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617354676,23.99,20.927,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617354982,11.75749234,20.926,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617355177,1.75749234,20.925,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617355377,1.75749234,20.924,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617355574,1.75749234,20.923,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617355779,10.0,20.926,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617355979,1.75749938,20.925,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617356182,1.75749938,20.924,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617356378,1.75749938,20.923,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617356575,10.0,20.926,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617356880,1.75750027,20.925,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617357481,1.75750027,20.924,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617357682,1.75750027,20.923,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617357885,23.99,20.927,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617358182,1.75750236,20.926,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617360083,45.71921988,20.929,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617360282,1.75719334,20.928,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617360678,1.75719334,20.928,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617361182,0.06141988,20.929,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617361385,1.81861522,20.929,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617367691,0.06141988,20.929,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617368084,1.81850851,20.929,20.919,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617369794,23.99,20.926,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617370090,10.0,20.925,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617371192,23.99,20.926,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617373392,23.99,20.928,20.917,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617373691,10.0,20.927,20.917,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617373891,23.99,20.928,20.917,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617380600,10.0,20.927,20.917,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617380801,10.0,20.923,20.914,48.02797722]
["bitfinex-derivatives","SOLF0:USTF0",1680617381502,23.99,20.924,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617382002,10.0,20.927,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617382003,23.99,20.922,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617382401,10.0,20.921,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617382803,23.99,20.922,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617384001,10.0,20.921,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617385300,23.99,20.922,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617385906,10.0,20.921,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617388011,23.86,20.919,20.914,0.06747722]
["bitfinex-derivatives","SOLF0:USTF0",1680617388308,10.0,20.918,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617389412,166.66,20.919,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617391907,10.0,20.918,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617392108,23.99,20.917,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617392308,10.0,20.916,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617393510,166.79,20.917,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617394711,23.89,20.913,20.909,0.06871278]
["bitfinex-derivatives","SOLF0:USTF0",1680617394910,10.0,20.912,20.904,0.06118459]
["bitfinex-derivatives","SOLF0:USTF0",1680617395614,23.89,20.913,20.904,0.06118459]
["bitfinex-derivatives","SOLF0:USTF0",1680617396715,45.8916,20.915,20.905,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617409233,23.86,20.913,20.904,0.06118459]
["bitfinex-derivatives","SOLF0:USTF0",1680617409419,0.02531046,20.904,20.901,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617411528,0.02531046,20.904,20.903,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617433630,0.02531046,20.904,20.903,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617435235,0.06141443,20.91,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617435432,0.07076056,20.914,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617435735,0.06299462,20.919,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617435934,0.06299462,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617442450,0.06299462,20.919,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617442642,44.6853,20.926,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617442643,0.07003876,20.924,20.915,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617442849,0.07003876,20.924,20.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617443443,0.07003876,20.924,20.918,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617443645,23.86,20.927,20.916,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617443854,0.06458564,20.929,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617444054,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617444350,23.92462324,20.931,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617444743,1.75701954,20.93,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617445051,10.0,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617445349,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617446052,1.75701637,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617446353,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617449145,1.75701779,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617450451,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617453954,1.75702744,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617454255,10.0,20.929,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617454753,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617454954,1.75702879,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617455153,11.75702879,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617455353,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617455554,1.75702878,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617455753,11.75702878,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617455955,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617456255,11.75702923,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617456455,10.0,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617456654,23.92462324,20.931,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617456849,10.0,20.929,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617457254,1.75703049,20.928,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617458648,25.74703049,20.928,20.917,23.92347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617458849,10.0,20.927,20.917,23.92347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617459352,23.99,20.928,20.917,23.92347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617466561,23.99,20.925,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617467059,10.0,20.924,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617467453,23.99,20.925,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617472664,23.86,20.928,20.917,24.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617472965,23.95462324,20.931,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617473465,23.95462324,20.931,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617478066,0.06462324,20.931,20.922,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617478266,0.06462324,20.931,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617478669,0.06462324,20.931,20.922,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617484776,23.89,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617485177,10.0,20.929,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617485678,23.89,20.93,20.919,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617487577,23.99,20.927,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617487775,10.0,20.926,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617488178,23.99,20.927,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617488879,10.0,20.926,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617489177,23.99,20.924,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617489380,23.99,20.921,20.917,0.06347998]
["bitfinex-derivatives","SOLF0:USTF0",1680617489679,10.0,20.92,20.913,46.2644]
["bitfinex-derivatives","SOLF0:USTF0",1680617490078,23.99,20.921,20.913,46.2644]
["bitfinex-derivatives","SOLF0:USTF0",1680617492575,23.86,20.919,20.912,0.06944897]
["bitfinex-derivatives","SOLF0:USTF0",1680617492874,23.86,20.916,20.904,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617493581,23.86,20.912,20.901,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617493777,10.0,20.911,20.901,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617494773,23.86,20.912,20.901,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617513794,0.06238284,20.914,20.904,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617514888,23.99,20.912,20.9,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617520792,0.06238284,20.914,20.903,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617522191,0.06238284,20.914,20.904,45.216]
["bitfinex-derivatives","SOLF0:USTF0",1680617525694,0.06238284,20.914,20.908,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617525895,47.6091,20.917,20.908,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617526090,0.06380648,20.918,20.908,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617526295,0.06380648,20.918,20.911,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617529199,0.06380648,20.918,20.914,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617529395,0.06517254,20.923,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617529599,23.89,20.925,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617529797,23.89,20.925,20.914,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617532701,0.0624223,20.926,20.917,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617532901,0.0624223,20.926,20.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617533101,67.6122,20.931,20.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617533102,0.06865773,20.93,20.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617547821,23.86,20.928,20.918,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617548117,10.0,20.927,20.918,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617548715,23.86,20.928,20.918,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617552017,23.89,20.926,20.916,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617560618,23.89,20.929,20.918,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617560818,23.89,20.929,20.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617561022,23.89,20.929,20.918,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617561522,23.89,20.929,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617561523,23.86,20.926,20.915,72.3427]
["bitfinex-derivatives","SOLF0:USTF0",1680617567421,67.89795773,20.93,20.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617573927,23.92865773,20.93,20.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617576928,0.06865773,20.93,20.921,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617589740,23.86,20.927,20.917,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680617590943,23.99,20.924,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617601745,23.89,20.929,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617601941,1.75693249,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617602146,10.0,20.927,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617602647,10.0,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617602946,23.89,20.929,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617603146,11.34087112,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617603344,10.0,20.927,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617603847,10.0,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617604044,23.89,20.929,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617604245,11.33954342,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617604543,10.0,20.927,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617604744,10.0,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617605045,23.89,20.929,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617605241,10.0,20.927,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617605843,10.0,20.928,20.917,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680617607747,23.99,20.925,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617608048,10.0,20.924,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617608442,23.99,20.925,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617612150,10.0,20.922,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617613146,23.89,20.923,20.915,48.4827]
["bitfinex-derivatives","SOLF0:USTF0",1680617614852,23.89,20.923,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617617054,10.0,20.922,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617620058,23.89,20.923,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617622058,23.99,20.921,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617627866,14.17412075,20.923,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617628061,23.89,20.924,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617628661,23.89,20.921,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617628863,10.0,20.92,20.914,0.06006]
["bitfinex-derivatives","SOLF0:USTF0",1680617629063,10.0,20.92,20.91,24.05217848]
["bitfinex-derivatives","SOLF0:USTF0",1680617629363,23.89,20.921,20.91,24.05217848]
["bitfinex-derivatives","SOLF0:USTF0",1680617635062,23.86,20.924,20.913,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617635365,10.0,20.923,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617635864,23.86,20.924,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617643969,0.0650156,20.925,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617643970,23.89,20.923,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617644270,10.0,20.922,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617644665,23.89,20.923,20.914,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1680617647276,19.1,20.921,20.914,63.0743]
["bitfinex-derivatives","SOLF0:USTF0",1680617652085,23.94,20.924,20.914,68.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680617652384,10.0,20.923,20.914,68.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680617652880,23.94,20.924,20.914,68.0243]
["bitfinex-derivatives","SOLF0:USTF0",1680617655278,23.94,20.936,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617655484,9.58301754,20.933,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617655679,19.58301754,20.935,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617655986,9.58301754,20.934,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617656288,9.58301754,20.934,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617656786,9.58301754,20.933,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617656987,10.0,20.935,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617657286,10.0,20.933,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617657484,9.58327272,20.932,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617658492,38.60685639,20.936,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617658684,11.34297407,20.935,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617658888,9.58650076,20.934,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617659087,9.58650076,20.933,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617659288,9.58650076,20.935,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617659481,9.58644709,20.934,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617659686,9.58644709,20.935,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617659983,9.58644709,20.934,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617660185,9.58644709,20.934,20.923,69.6854]
["bitfinex-derivatives","SOLF0:USTF0",1680617660385,9.58644709,20.933,20.928,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617660586,0.06503481,20.936,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617660787,9.6522962,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617660987,10.0,20.94,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617661383,0.06209231,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617662189,11.40814914,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617662384,0.06209231,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617662788,0.06209231,20.941,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617671298,24.00209231,20.941,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617671597,1.75611945,20.94,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617671798,10.0,20.94,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617671999,24.00209231,20.941,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617674595,0.06209231,20.941,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617674800,0.06209231,20.941,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617674999,0.0664043,20.946,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617675200,11.82208797,20.946,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617675401,1.75568367,20.945,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617675595,1.75568367,20.944,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617675902,0.0664043,20.946,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617677202,14.45570323,20.946,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617677402,0.0664043,20.946,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617678105,0.0664043,20.946,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617678300,1.81797481,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617678904,1.81797481,20.951,20.942,46.2531]
["bitfinex-derivatives","SOLF0:USTF0",1680617679797,16.3876321,20.951,20.942,46.2531]
["bitfinex-derivatives","SOLF0:USTF0",1680617679998,10.0,20.949,20.942,46.2531]
["bitfinex-derivatives","SOLF0:USTF0",1680617680201,1.75538023,20.948,20.942,46.2531]
["bitfinex-derivatives","SOLF0:USTF0",1680617680800,1.75538023,20.948,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617680996,10.06259458,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617681306,10.0,20.949,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617681607,1.7555787,20.948,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617681802,10.06259458,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617682003,1.75557669,20.95,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617682199,1.75557669,20.949,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617682504,10.06259458,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617682808,1.75556175,20.95,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617683606,1.75556175,20.949,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617683802,0.06259458,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617683999,1.81812416,20.951,20.941,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617691308,23.94,20.949,20.939,0.06975802]
["bitfinex-derivatives","SOLF0:USTF0",1680617691611,23.94,20.943,20.932,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617692713,0.06755461,20.945,20.935,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617693015,0.06755461,20.945,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617693214,0.06755461,20.945,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617694014,0.06755461,20.945,20.937,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617694410,0.06755461,20.945,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617694607,0.06755461,20.945,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617694812,0.06154281,20.95,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617695012,10.06154281,20.95,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617695214,1.75550864,20.949,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617695512,0.06154281,20.95,20.941,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617696315,23.94,20.949,20.938,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617696515,10.0,20.948,20.938,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617697014,23.94,20.949,20.938,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617700614,0.06154281,20.95,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617702117,25.75688667,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617702416,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617703010,10.0,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617703518,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617703719,1.75551832,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617703919,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617704420,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617704615,1.75552588,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617704821,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617706913,1.75534784,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617707118,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617707721,10.0,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617707922,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617708121,1.75552663,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617708324,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617708824,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617709023,1.75552738,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617709322,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617709721,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617709922,1.7555297,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617710225,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617710521,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617710723,10.0,20.948,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617711124,10.0,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617711325,24.00154281,20.95,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617711520,1.75553013,20.949,20.939,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617722035,23.94,20.948,20.937,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617724036,1.75572429,20.947,20.937,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617724236,1.75572429,20.947,20.936,0.06072996]
["bitfinex-derivatives","SOLF0:USTF0",1680617724237,23.94,20.944,20.936,0.06072996]
["bitfinex-derivatives","SOLF0:USTF0",1680617724436,23.94,20.942,20.936,0.06072996]
["bitfinex-derivatives","SOLF0:USTF0",1680617724635,23.94,20.942,20.932,46.29278808]
["bitfinex-derivatives","SOLF0:USTF0",1680617727838,23.94,20.942,20.932,0.06818808]
["bitfinex-derivatives","SOLF0:USTF0",1680617732139,23.94,20.942,20.932,23.82818808]
["bitfinex-derivatives","SOLF0:USTF0",1680617736345,23.94,20.939,20.932,0.06818808]
["bitfinex-derivatives","SOLF0:USTF0",1680617736743,10.0,20.938,20.932,0.06818808]
["bitfinex-derivatives","SOLF0:USTF0",1680617737044,10.0,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617737343,23.94,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617743048,10.0,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617743550,23.94,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617747854,23.94,20.935,20.928,0.07048772]
["bitfinex-derivatives","SOLF0:USTF0",1680617750255,68.8538,20.938,20.928,0.07048772]
["bitfinex-derivatives","SOLF0:USTF0",1680617750456,23.94,20.938,20.928,0.07048772]
["bitfinex-derivatives","SOLF0:USTF0",1680617756162,0.07068579,20.939,20.931,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617758763,0.07068579,20.939,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617758964,0.0706027,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617759164,10.0706027,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617759366,0.0706027,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617760367,9.64242712,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617760770,0.0706027,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617761872,9.6456487,20.944,20.934,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617768077,23.94,20.941,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617768276,10.0,20.94,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617769373,23.94,20.941,20.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617771977,23.94,20.939,20.929,47.6076]
["bitfinex-derivatives","SOLF0:USTF0",1680617772178,10.0,20.938,20.929,47.6076]
["bitfinex-derivatives","SOLF0:USTF0",1680617772979,23.94,20.939,20.929,47.6076]
["bitfinex-derivatives","SOLF0:USTF0",1680617776377,23.94,20.942,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617776583,10.0,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617776982,23.94,20.942,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617780785,9.57453344,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617780986,10.0,20.94,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617781686,10.0,20.941,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617781886,23.94,20.942,20.931,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617782087,23.94,20.94,20.929,71.3676]
["bitfinex-derivatives","SOLF0:USTF0",1680617782387,10.0,20.939,20.929,71.3676]
["bitfinex-derivatives","SOLF0:USTF0",1680617782886,23.94,20.94,20.929,71.3676]
["bitfinex-derivatives","SOLF0:USTF0",1680617785591,23.94,20.94,20.917,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617785592,23.94,20.933,20.917,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617785785,23.94,20.933,20.918,45.1455]
["bitfinex-derivatives","SOLF0:USTF0",1680617785981,23.94,20.929,20.918,45.1455]
["bitfinex-derivatives","SOLF0:USTF0",1680617786185,23.94,20.929,20.918,68.9055]
["bitfinex-derivatives","SOLF0:USTF0",1680617786480,10.0,20.928,20.918,68.9055]
["bitfinex-derivatives","SOLF0:USTF0",1680617787489,23.94,20.929,20.918,68.9055]
["bitfinex-derivatives","SOLF0:USTF0",1680617789893,0.0713468,20.93,20.921,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617795992,0.0713468,20.93,20.926,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617796193,0.06775451,20.935,20.926,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617799391,0.06775451,20.935,20.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617799596,0.06754321,20.94,20.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617800096,0.06754321,20.94,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617800403,0.06754321,20.94,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617800589,11.40046495,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617800787,10.0,20.943,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617801195,10.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617801394,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617801597,11.40026596,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617801795,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617802095,11.40026315,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617802296,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617802488,11.40028595,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617802796,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617803095,11.40025505,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617803295,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617803596,11.39508991,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617803790,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617803994,11.39520763,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617804195,0.07058771,20.944,20.934,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617804397,23.94,20.943,20.932,23.97680658]
["bitfinex-derivatives","SOLF0:USTF0",1680617818206,23.94,20.94,20.932,0.06680658]
["bitfinex-derivatives","SOLF0:USTF0",1680617818405,10.0,20.939,20.932,0.06680658]
["bitfinex-derivatives","SOLF0:USTF0",1680617818806,23.94,20.94,20.932,0.06680658]
["bitfinex-derivatives","SOLF0:USTF0",1680617819807,23.94,20.937,20.932,0.06680658]
["bitfinex-derivatives","SOLF0:USTF0",1680617820004,23.94,20.937,20.926,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617820005,23.94,20.937,20.927,0.0656099]
["bitfinex-derivatives","SOLF0:USTF0",1680617820209,23.94,20.933,20.927,0.0656099]
["bitfinex-derivatives","SOLF0:USTF0",1680617820405,23.94,20.933,20.923,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1680617820611,23.94,20.933,20.923,10.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1680617820811,23.94,20.933,20.923,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1680617829216,23.94,20.937,20.926,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617829611,0.06708762,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617829812,0.06708762,20.939,20.933,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617830014,45.2898,20.942,20.933,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617831208,23.94,20.94,20.929,23.82029638]
["bitfinex-derivatives","SOLF0:USTF0",1680617831412,10.0,20.939,20.929,23.82029638]
["bitfinex-derivatives","SOLF0:USTF0",1680617831916,23.94,20.94,20.929,23.82029638]
["bitfinex-derivatives","SOLF0:USTF0",1680617835117,23.94,20.936,20.929,0.06029638]
["bitfinex-derivatives","SOLF0:USTF0",1680617854130,23.94,20.934,20.929,0.06029638]
["bitfinex-derivatives","SOLF0:USTF0",1680617854427,23.94,20.931,20.924,0.06039705]
["bitfinex-derivatives","SOLF0:USTF0",1680617854627,10.0,20.93,20.924,0.06039705]
["bitfinex-derivatives","SOLF0:USTF0",1680617854928,10.0,20.93,20.92,23.82943427]
["bitfinex-derivatives","SOLF0:USTF0",1680617855329,23.94,20.927,20.92,0.06943427]
["bitfinex-derivatives","SOLF0:USTF0",1680617870035,38.1317776,20.927,20.92,0.06943427]
["bitfinex-derivatives","SOLF0:USTF0",1680617872136,10.0,20.924,20.92,0.06943427]
["bitfinex-derivatives","SOLF0:USTF0",1680617872331,10.0,20.924,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617872535,23.94,20.925,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617878135,23.94,20.923,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617878336,10.0,20.922,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617878732,152.8,20.922,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617878938,23.94,20.919,20.915,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1680617879137,10.0,20.918,20.911,14.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1680617879437,10.0,20.918,20.91,0.06318458]
["bitfinex-derivatives","SOLF0:USTF0",1680617879636,56.4284,20.918,20.91,0.06318458]
["bitfinex-derivatives","SOLF0:USTF0",1680617880037,46.4284,20.918,20.91,0.06318458]
["bitfinex-derivatives","SOLF0:USTF0",1680617885546,46.4284,20.918,20.913,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617885947,46.4284,20.918,20.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617886446,46.4284,20.918,20.913,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680617888845,46.4284,20.918,20.91,0.06318458]
["bitfinex-derivatives","SOLF0:USTF0",1680617890048,0.0683289,20.924,20.915,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617895353,23.94,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617895550,10.0,20.922,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617896049,23.94,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617898354,48.24377424,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617899552,23.94,20.923,20.912,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617912158,23.94,20.923,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617912453,23.94,20.923,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617912655,23.94,20.923,20.914,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617921059,0.0683289,20.924,20.916,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617921366,0.0683289,20.924,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617921570,0.0602959,20.929,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617922164,0.0602959,20.929,20.923,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617922465,0.06786506,20.933,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617922669,0.06786506,20.933,20.923,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680617926273,23.94,20.931,20.921,0.06326154]
["bitfinex-derivatives","SOLF0:USTF0",1680617932173,45.4816,20.932,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617932373,45.4816,20.932,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617932575,45.4816,20.932,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617936578,24.00786506,20.933,20.922,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617952185,23.94,20.929,20.921,0.06326154]
["bitfinex-derivatives","SOLF0:USTF0",1680617952383,23.94,20.926,20.921,0.06326154]
["bitfinex-derivatives","SOLF0:USTF0",1680617952586,10.0,20.925,20.916,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1680617953087,23.94,20.926,20.916,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1680617953489,23.94,20.922,20.916,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1680617953685,23.94,20.922,20.912,48.24254968]
["bitfinex-derivatives","SOLF0:USTF0",1680617953879,23.94,20.922,20.912,0.06184968]
["bitfinex-derivatives","SOLF0:USTF0",1680617964685,34.47308488,20.924,20.912,0.06184968]
["bitfinex-derivatives","SOLF0:USTF0",1680617964686,23.94,20.918,20.912,0.06184968]
["bitfinex-derivatives","SOLF0:USTF0",1680617964891,23.94,20.918,20.908,14.4126136]
["bitfinex-derivatives","SOLF0:USTF0",1680617965191,10.0,20.917,20.908,0.063015]
["bitfinex-derivatives","SOLF0:USTF0",1680617965789,23.94,20.918,20.908,0.063015]
["bitfinex-derivatives","SOLF0:USTF0",1680617966091,45.8298,20.917,20.908,0.063015]
["bitfinex-derivatives","SOLF0:USTF0",1680617966293,10.0,20.916,20.908,0.063015]
["bitfinex-derivatives","SOLF0:USTF0",1680617966692,45.8298,20.917,20.908,0.063015]
["bitfinex-derivatives","SOLF0:USTF0",1680617967797,0.04297472,20.908,20.907,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617968094,0.04297472,20.908,20.886,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617968095,0.04297472,20.908,20.899,14.36418259]
["bitfinex-derivatives","SOLF0:USTF0",1680617968289,23.91,20.907,20.891,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617968594,23.91,20.907,20.896,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617968986,23.98297472,20.908,20.896,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617969994,0.04297472,20.908,20.899,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617972095,0.04297472,20.908,20.897,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680617978601,23.94,20.9,20.894,0.06438463]
["bitfinex-derivatives","SOLF0:USTF0",1680617978802,23.94,20.897,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617979593,23.94,20.9,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617983605,47.1614,20.899,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617983905,10.0,20.898,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617984403,23.94,20.897,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617984800,23.94,20.895,20.89,0.06604156]
["bitfinex-derivatives","SOLF0:USTF0",1680617985002,23.94,20.895,20.885,0.06622504]
["bitfinex-derivatives","SOLF0:USTF0",1680617985207,23.94,20.895,20.885,10.06622504]
["bitfinex-derivatives","SOLF0:USTF0",1680617985402,23.94,20.895,20.885,0.06622504]
["bitfinex-derivatives","SOLF0:USTF0",1680617992014,23.94,20.896,20.885,23.82622504]
["bitfinex-derivatives","SOLF0:USTF0",1680617993111,47.1614,20.899,20.889,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680617993312,47.1614,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680617993813,47.1614,20.899,20.889,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618012028,47.1614,20.899,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618012235,23.94,20.898,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618012736,10.0,20.897,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618013136,23.94,20.898,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618015837,10.0,20.897,20.885,0.06622504]
["bitfinex-derivatives","SOLF0:USTF0",1680618016035,23.94,20.895,20.885,0.06622504]
["bitfinex-derivatives","SOLF0:USTF0",1680618018036,0.14400981,20.885,20.884,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618018237,0.14400981,20.885,20.881,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618018435,0.14400981,20.885,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618018835,0.14400981,20.885,20.881,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618022038,0.06749682,20.89,20.883,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618032252,0.06749682,20.89,20.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618032551,0.06749682,20.89,20.876,62.16027307]
["bitfinex-derivatives","SOLF0:USTF0",1680618032741,23.94,20.888,20.876,62.16027307]
["bitfinex-derivatives","SOLF0:USTF0",1680618032946,23.94,20.888,20.877,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618033251,10.0,20.887,20.877,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618033851,23.94,20.888,20.877,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618035753,0.06749682,20.89,20.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618041054,23.94,20.898,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618041356,23.94,20.898,20.882,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618041357,47.1614,20.899,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618049564,47.1614,20.899,20.887,0.06091832]
["bitfinex-derivatives","SOLF0:USTF0",1680618049565,47.1614,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618050262,47.1614,20.899,20.888,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618062972,23.94,20.896,20.887,0.06091832]
["bitfinex-derivatives","SOLF0:USTF0",1680618063176,23.94,20.893,20.887,0.06091832]
["bitfinex-derivatives","SOLF0:USTF0",1680618063482,10.0,20.892,20.883,0.06648899]
["bitfinex-derivatives","SOLF0:USTF0",1680618063673,10.0,20.892,20.881,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618064780,23.94,20.893,20.881,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618068185,23.94,20.889,20.88,0.07051684]
["bitfinex-derivatives","SOLF0:USTF0",1680618068486,10.0,20.888,20.88,0.07051684]
["bitfinex-derivatives","SOLF0:USTF0",1680618068885,23.94,20.889,20.88,0.07051684]
["bitfinex-derivatives","SOLF0:USTF0",1680618069980,23.94,20.892,20.881,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618070181,23.94,20.892,20.88,0.07051684]
["bitfinex-derivatives","SOLF0:USTF0",1680618070182,24.00579604,20.895,20.884,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618070582,0.06579604,20.895,20.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618070884,0.06982961,20.9,20.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618071084,0.06519605,20.902,20.893,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618072287,24.00519605,20.902,20.891,47.6006]
["bitfinex-derivatives","SOLF0:USTF0",1680618077289,242.8,20.901,20.89,0.06463409]
["bitfinex-derivatives","SOLF0:USTF0",1680618077493,23.94,20.893,20.881,46.5813]
["bitfinex-derivatives","SOLF0:USTF0",1680618077889,23.94,20.893,20.881,70.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680618078191,10.0,20.892,20.881,70.3713]
["bitfinex-derivatives","SOLF0:USTF0",1680618078395,10.0,20.892,20.873,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618078396,23.94,20.889,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618079397,23.94,20.886,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618081996,23.94,20.887,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618082192,10.0,20.886,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618082993,23.94,20.887,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618087497,23.94,20.884,20.879,0.0675457]
["bitfinex-derivatives","SOLF0:USTF0",1680618087797,23.94,20.884,20.875,46.5813]
["bitfinex-derivatives","SOLF0:USTF0",1680618088395,23.94,20.884,20.874,0.06298639]
["bitfinex-derivatives","SOLF0:USTF0",1680618094608,23.94,20.881,20.874,0.06298639]
["bitfinex-derivatives","SOLF0:USTF0",1680618094803,10.0,20.88,20.874,0.06298639]
["bitfinex-derivatives","SOLF0:USTF0",1680618095005,10.0,20.88,20.871,14.48383217]
["bitfinex-derivatives","SOLF0:USTF0",1680618095203,23.94,20.881,20.87,10.06449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618095404,23.94,20.881,20.87,0.06449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618098006,23.94,20.881,20.87,14.33710759]
["bitfinex-derivatives","SOLF0:USTF0",1680618098203,23.94,20.881,20.87,0.06449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618101407,44.7834,20.883,20.872,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618106907,23.94,20.881,20.87,23.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618107108,10.0,20.88,20.87,23.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618107913,23.94,20.881,20.87,23.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618116211,44.7834,20.883,20.87,23.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618116415,44.7834,20.883,20.876,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618116813,44.7834,20.883,20.874,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618117013,44.7834,20.883,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618117414,44.7834,20.883,20.874,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618120313,44.7834,20.883,20.87,0.06449797]
["bitfinex-derivatives","SOLF0:USTF0",1680618120314,23.94,20.882,20.871,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618122219,44.7834,20.883,20.872,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618122521,44.7834,20.883,20.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618123018,44.7834,20.883,20.872,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618125221,44.7834,20.883,20.876,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618126317,0.06975185,20.885,20.876,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618126715,0.06975185,20.885,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618126915,10.06910801,20.889,20.879,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618127120,23.94,20.886,20.875,23.82037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618145143,43.7184,20.888,20.88,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618146040,67.6584,20.888,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618146245,23.94,20.885,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618146544,10.0,20.884,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618146938,23.94,20.885,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618148442,10.0,20.884,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618148943,23.94,20.885,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618156147,10.0,20.884,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618157250,23.94,20.885,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618158252,23.94,20.882,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618158647,10.0,20.881,20.875,0.06037568]
["bitfinex-derivatives","SOLF0:USTF0",1680618158847,23.94,20.882,20.871,10.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618159049,23.94,20.882,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618166953,23.94,20.882,20.871,23.97828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618167353,0.06731381,20.884,20.875,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618167756,0.06731381,20.884,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618167956,0.06731381,20.884,20.875,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618172063,23.94,20.882,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618172358,10.0,20.88,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618172560,10.0,20.88,20.871,23.97828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618173963,33.94,20.88,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618174163,23.94,20.88,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618184668,14.417775,20.882,20.872,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618184967,23.94,20.883,20.872,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618191781,23.94,20.88,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618191978,47.3554,20.879,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618192479,10.0,20.878,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618193179,47.3554,20.879,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618193979,10.0,20.878,20.871,0.06828074]
["bitfinex-derivatives","SOLF0:USTF0",1680618195378,0.0172682,20.871,20.864,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618196281,0.0172682,20.871,20.862,72.0804]
["bitfinex-derivatives","SOLF0:USTF0",1680618196983,0.0172682,20.871,20.862,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618197184,23.94,20.87,20.859,0.06740665]
["bitfinex-derivatives","SOLF0:USTF0",1680618197476,23.94,20.866,20.859,0.06740665]
["bitfinex-derivatives","SOLF0:USTF0",1680618197877,10.0,20.865,20.859,0.06740665]
["bitfinex-derivatives","SOLF0:USTF0",1680618198077,10.0,20.865,20.855,38.62477354]
["bitfinex-derivatives","SOLF0:USTF0",1680618198284,10.0,20.865,20.855,24.0050545]
["bitfinex-derivatives","SOLF0:USTF0",1680618198674,23.94,20.864,20.855,0.0650545]
["bitfinex-derivatives","SOLF0:USTF0",1680618198882,10.0,20.863,20.855,0.0650545]
["bitfinex-derivatives","SOLF0:USTF0",1680618199084,23.94,20.859,20.855,0.0650545]
["bitfinex-derivatives","SOLF0:USTF0",1680618199283,23.94,20.859,20.85,0.068639]
["bitfinex-derivatives","SOLF0:USTF0",1680618199578,10.0,20.858,20.85,0.068639]
["bitfinex-derivatives","SOLF0:USTF0",1680618199783,58.1662,20.858,20.85,0.068639]
["bitfinex-derivatives","SOLF0:USTF0",1680618199985,23.94,20.856,20.85,0.068639]
["bitfinex-derivatives","SOLF0:USTF0",1680618200290,23.94,20.856,20.846,0.06709995]
["bitfinex-derivatives","SOLF0:USTF0",1680618205484,48.23196239,20.858,20.846,0.06709995]
["bitfinex-derivatives","SOLF0:USTF0",1680618205680,48.23196239,20.858,20.85,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618207685,48.23196239,20.858,20.846,0.06709995]
["bitfinex-derivatives","SOLF0:USTF0",1680618207686,48.23196239,20.858,20.847,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618209982,48.23196239,20.858,20.853,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618210182,48.1662,20.858,20.853,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618213186,0.06336941,20.863,20.853,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618213482,0.06336941,20.863,20.856,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618214090,23.94,20.87,20.859,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618214388,67.9344,20.87,20.859,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618224492,23.94,20.867,20.857,0.06270349]
["bitfinex-derivatives","SOLF0:USTF0",1680618226694,23.94,20.863,20.857,0.06270349]
["bitfinex-derivatives","SOLF0:USTF0",1680618226889,23.94,20.86,20.853,0.06976988]
["bitfinex-derivatives","SOLF0:USTF0",1680618227095,23.94,20.86,20.849,23.86125449]
["bitfinex-derivatives","SOLF0:USTF0",1680618242113,23.94,20.861,20.85,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618242307,23.94,20.861,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618242712,23.94,20.861,20.85,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618243910,23.94,20.861,20.849,0.07125449]
["bitfinex-derivatives","SOLF0:USTF0",1680618244417,23.94,20.861,20.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618248213,23.94,20.859,20.849,0.07125449]
["bitfinex-derivatives","SOLF0:USTF0",1680618248410,23.94,20.856,20.849,0.07125449]
["bitfinex-derivatives","SOLF0:USTF0",1680618250419,24.00341085,20.86,20.849,23.86125449]
["bitfinex-derivatives","SOLF0:USTF0",1680618255416,24.00341085,20.86,20.855,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618255417,0.06341085,20.86,20.855,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618255718,0.06384056,20.865,20.855,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618258122,0.06384056,20.865,20.858,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618267931,0.06384056,20.865,20.856,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618270133,0.06384056,20.865,20.858,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618270433,0.06384056,20.865,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618270634,24.00807227,20.869,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618271031,24.00807227,20.869,20.858,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618271838,0.06807227,20.869,20.862,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618272135,0.06807227,20.869,20.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618272335,44.7584,20.87,20.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618272537,44.7584,20.87,20.862,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618272736,0.06785777,20.873,20.864,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618272934,0.06785777,20.873,20.867,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618274338,0.06785777,20.873,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618275834,0.06785777,20.873,20.867,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618278634,0.06785777,20.873,20.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618278933,45.572,20.877,20.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618280836,0.06715409,20.878,20.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618281738,46.5955,20.888,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618281932,60.78879702,20.888,20.874,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618282135,60.78879702,20.888,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618282136,10.0,20.886,20.876,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618283142,23.94,20.883,20.874,0.06795824]
["bitfinex-derivatives","SOLF0:USTF0",1680618284143,10.0,20.882,20.874,0.06795824]
["bitfinex-derivatives","SOLF0:USTF0",1680618285142,23.94,20.883,20.874,0.06795824]
["bitfinex-derivatives","SOLF0:USTF0",1680618285344,23.94,20.882,20.874,0.06795824]
["bitfinex-derivatives","SOLF0:USTF0",1680618290741,23.94,20.885,20.874,24.00795824]
["bitfinex-derivatives","SOLF0:USTF0",1680618290945,70.60106415,20.888,20.877,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618291146,70.60106415,20.888,20.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618291846,70.60106415,20.888,20.877,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618292449,46.66106415,20.888,20.88,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618292750,46.66106415,20.888,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618293248,46.66106415,20.888,20.88,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618293647,0.06556415,20.888,20.88,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618293841,0.06556415,20.888,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618298251,0.06556415,20.888,20.88,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618298451,0.06556415,20.888,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618298651,0.06894419,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618299745,0.06894419,20.893,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618300546,0.06894419,20.893,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618300751,0.06495708,20.897,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618303760,0.06495708,20.897,20.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618303956,0.06495708,20.897,20.89,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618304256,0.06495708,20.897,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618304458,1.83041571,20.901,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618304658,1.83041571,20.901,20.89,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618305751,0.07085566,20.901,20.89,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618306663,0.07085566,20.901,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618307554,0.07085566,20.901,20.89,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618308761,0.07085566,20.901,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618309361,0.07085566,20.901,20.894,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618309562,0.07085566,20.901,20.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618309762,1.75912819,20.904,20.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618309962,1.75912819,20.904,20.894,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618311861,24.01105168,20.905,20.894,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618317557,0.07105168,20.905,20.899,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618317861,0.06606731,20.909,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618318064,0.06606731,20.909,20.903,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618318264,0.0686967,20.913,20.903,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618318461,0.0686967,20.913,20.906,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618320863,0.0686967,20.913,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618321162,44.44450134,20.917,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618321860,44.44450134,20.917,20.906,23.78593485]
["bitfinex-derivatives","SOLF0:USTF0",1680618322065,44.44450134,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618322462,44.44450134,20.917,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618322658,44.44450134,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618323064,44.44450134,20.917,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618324269,44.44450134,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618330073,44.44450134,20.917,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618330571,0.06300134,20.917,20.911,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618330774,0.06696249,20.921,20.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618331173,0.06696249,20.921,20.911,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618331875,23.94,20.922,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618336890,46.7059,20.926,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618337090,0.07096292,20.929,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618337591,0.07096292,20.929,20.922,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618339791,0.07096292,20.929,20.924,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618339984,46.81692352,20.934,20.924,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618342086,46.81692352,20.934,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618342087,46.81692352,20.934,20.926,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618344383,0.06742352,20.934,20.926,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618346991,0.06742352,20.934,20.923,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618350795,23.94,20.932,20.921,23.83981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618351193,10.0,20.931,20.921,23.83981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618351697,23.94,20.932,20.921,23.83981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618354097,0.06742352,20.934,20.924,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618354594,0.06742352,20.934,20.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618354791,0.06742352,20.934,20.927,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680618354997,23.94,20.942,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618355295,1.7560435,20.941,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618355497,10.0,20.94,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618355898,10.0,20.941,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618357196,24.00788613,20.942,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618357397,11.75606953,20.941,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618357597,1.75606953,20.94,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618358194,23.94,20.938,20.928,0.07036214]
["bitfinex-derivatives","SOLF0:USTF0",1680618358498,10.0,20.937,20.928,0.07036214]
["bitfinex-derivatives","SOLF0:USTF0",1680618359899,23.94,20.935,20.928,0.07036214]
["bitfinex-derivatives","SOLF0:USTF0",1680618360093,10.0,20.934,20.928,0.07036214]
["bitfinex-derivatives","SOLF0:USTF0",1680618360290,23.94,20.939,20.927,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618360994,10.0,20.938,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618361497,23.94,20.939,20.927,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680618367408,23.94,20.93,20.924,0.06141279]
["bitfinex-derivatives","SOLF0:USTF0",1680618367710,10.0,20.929,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618368209,23.94,20.93,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618372209,35.88,20.932,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618372710,10.0,20.931,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618374013,35.88,20.932,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618378617,44.6234,20.933,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618378815,44.6234,20.933,20.923,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618383921,44.6234,20.933,20.921,0.04981218]
["bitfinex-derivatives","SOLF0:USTF0",1680618394123,44.6234,20.933,20.92,35.88031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618394726,35.88,20.931,20.92,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618395230,10.0,20.93,20.92,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618399028,35.88,20.931,20.92,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618399523,10.0,20.93,20.92,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618403131,35.88,20.931,20.92,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1680618407143,44.6234,20.933,20.926,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680618407538,35.88,20.94,20.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618408143,46.774,20.943,20.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618408444,46.774,20.943,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618409041,46.774,20.943,20.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618410646,9.63169287,20.942,20.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618410843,10.0,20.941,20.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618411942,10.0,20.942,20.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618413542,35.88,20.94,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618413743,10.0,20.939,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618415240,35.88,20.94,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618415645,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618415845,11.38893545,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618416140,21.38893545,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618416344,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618416546,10.0,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618416743,11.38895016,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618417046,10.0,20.94,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618417344,10.0,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618417645,11.38898015,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618417849,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618418045,11.38779637,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618418348,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618418940,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618419146,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618419746,10.0,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618419943,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618420147,11.38784682,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618420445,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618420748,1.7558294,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618421253,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618421644,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618421843,1.75583297,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618422047,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618422443,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618422649,11.38785809,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618422852,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618423853,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618424053,11.38791852,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618424252,10.0,20.941,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618424953,10.0,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618425455,46.774,20.943,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618426457,10.0,20.942,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618426957,35.68,20.939,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618427157,10.0,20.938,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618428156,35.68,20.939,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618432055,23.91,20.936,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618432256,10.0,20.935,20.929,0.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1680618432552,10.0,20.935,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618432757,23.91,20.936,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618434562,0.07072643,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618441867,23.91,20.937,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618442067,10.0,20.936,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618442270,23.91,20.937,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618445568,0.07072643,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618445764,0.07072643,20.939,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618446266,0.07072643,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618451071,23.76,20.937,20.925,23.97201984]
["bitfinex-derivatives","SOLF0:USTF0",1680618453373,23.69,20.935,20.925,0.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1680618453568,23.91,20.932,20.925,0.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1680618453972,10.0,20.931,20.925,0.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1680618454272,10.0,20.931,20.921,23.97589082]
["bitfinex-derivatives","SOLF0:USTF0",1680618455266,23.91,20.932,20.921,23.97589082]
["bitfinex-derivatives","SOLF0:USTF0",1680618459075,0.06596581,20.933,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618459376,23.69,20.942,20.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618460372,0.06461277,20.943,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618460570,0.06694563,20.946,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618460768,0.06904577,20.949,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618461972,0.06904577,20.949,20.935,71.7467]
["bitfinex-derivatives","SOLF0:USTF0",1680618461973,23.76,20.948,20.936,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618464179,23.76,20.943,20.935,47.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680618464682,23.76,20.94,20.935,47.8367]
["bitfinex-derivatives","SOLF0:USTF0",1680618465174,23.76,20.94,20.934,0.06237741]
["bitfinex-derivatives","SOLF0:USTF0",1680618465373,23.76,20.94,20.93,0.06069055]
["bitfinex-derivatives","SOLF0:USTF0",1680618465683,23.76,20.94,20.93,10.06069055]
["bitfinex-derivatives","SOLF0:USTF0",1680618465980,23.76,20.943,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618466377,23.76,20.943,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618468886,0.06468002,20.944,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618469185,0.06211278,20.948,20.938,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680618472376,0.06211278,20.948,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618473277,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618473484,11.38556253,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618473684,1.75532479,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618473884,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618475792,1.75552898,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618475991,11.75552898,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618476292,1.75552898,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618477295,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618477493,11.38595592,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618477695,1.7555427,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618477895,10.0,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618478095,1.75554582,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618478698,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618478901,11.38600141,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618479197,1.75555,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618479397,10.0,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618479593,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618479998,11.38601908,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618480201,11.75555558,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618480498,10.0,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618480899,35.74,20.947,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618481100,1.75555538,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618481300,11.38603534,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618481502,1.75555538,20.945,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618481694,10.0,20.946,20.936,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618481897,0.06211278,20.948,20.936,35.87124954]
["bitfinex-derivatives","SOLF0:USTF0",1680618491206,0.06211278,20.948,20.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618491410,0.06211278,20.948,20.943,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618491713,11.38399917,20.952,20.943,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618492008,1.75524158,20.951,20.941,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1680618492209,1.75524158,20.95,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618492411,0.06999516,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618493210,11.45400038,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618493402,11.38400522,20.952,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618493710,1.75524212,20.951,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618493911,1.75524212,20.95,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618494116,35.78,20.952,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618494304,1.75525201,20.951,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618494507,10.0,20.95,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618494703,0.06999516,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618495711,11.45407872,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618496012,11.38408356,20.952,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618496212,1.75525413,20.951,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618496513,1.75525413,20.95,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618496714,0.06999516,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618497214,11.45405339,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618497414,1.75525033,20.952,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618497612,1.75525033,20.951,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618497913,0.06999516,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618498312,11.4537274,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618498513,1.75519995,20.952,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618498713,1.75519995,20.951,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618498913,0.06999516,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618499309,11.45360218,20.953,20.942,46.2376]
["bitfinex-derivatives","SOLF0:USTF0",1680618499614,0.06999516,20.953,20.945,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680618500016,0.06999516,20.953,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618500218,0.06999516,20.953,20.948,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618500418,0.07141917,20.958,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618500620,1.75454744,20.96,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618501021,1.75454744,20.96,20.95,43.7616]
["bitfinex-derivatives","SOLF0:USTF0",1680618512128,35.74,20.958,20.946,0.07079647]
["bitfinex-derivatives","SOLF0:USTF0",1680618512334,10.0,20.957,20.946,0.07079647]
["bitfinex-derivatives","SOLF0:USTF0",1680618512729,35.74,20.958,20.946,0.07079647]
["bitfinex-derivatives","SOLF0:USTF0",1680618512930,35.74,20.958,20.946,35.88079647]
["bitfinex-derivatives","SOLF0:USTF0",1680618513232,43.8039,20.959,20.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618513625,0.06981835,20.961,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618513829,0.06981835,20.961,20.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680618519136,0.06981835,20.961,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618519340,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618519540,11.75452172,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618519740,10.0,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618519941,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618520241,10.0,20.958,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618520637,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618520838,10.0,20.958,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618521339,35.59,20.956,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618530350,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618530551,11.75451104,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618530750,10.0,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618531050,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618531245,10.0,20.958,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618531946,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618532154,1.75451277,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618532352,10.0,20.958,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618532753,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618532954,1.75451397,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618533155,11.75451397,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618533454,35.59,20.96,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618533656,1.75451498,20.959,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618537258,23.78,20.957,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618537554,10.0,20.956,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618538257,23.78,20.957,20.947,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1680618541954,0.06981835,20.961,20.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618542158,0.06981835,20.961,20.956,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618542359,0.06446572,20.966,20.956,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618542964,0.06446572,20.966,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618543355,23.86,20.977,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618543561,11.75353206,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618543859,1.75353206,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618544464,1.75353206,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618544762,1.75353206,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618544964,10.0,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618545163,11.75316026,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618545364,1.75316026,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618545865,1.75316026,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618546063,10.0,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618546265,1.75316795,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618546465,1.75316795,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618546664,1.75316795,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618546866,10.0,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618547068,1.75316906,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618547272,1.75316906,20.974,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618547567,1.75316906,20.973,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618547768,10.0,20.976,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618547970,1.75315756,20.975,20.965,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618548466,1.75315756,20.974,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618548667,1.75315756,20.973,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618548871,10.0,20.975,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618549175,1.7531594,20.974,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618549672,1.7531594,20.973,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618549970,10.0,20.976,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618550171,1.75316125,20.975,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618550568,1.75316125,20.974,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618550765,11.75316125,20.976,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618550971,1.75316125,20.975,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618551167,1.75316125,20.974,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618551369,1.75316125,20.973,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618551574,23.93047945,20.977,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618551763,1.75314943,20.976,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618552073,1.75314943,20.976,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618552271,1.75314943,20.975,20.968,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618552466,0.07047945,20.977,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618552773,1.81696049,20.981,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618553267,1.81696049,20.981,20.969,10.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618553471,1.75300898,20.98,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618553675,0.06395151,20.981,20.974,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618554673,0.06395151,20.981,20.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618554869,1.81696049,20.981,20.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618565884,23.86,20.979,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618566184,11.75300898,20.978,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618566382,1.75300898,20.977,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618567185,23.86,20.979,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618567387,1.75302185,20.978,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618567680,10.0,20.977,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618568184,23.86,20.979,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618568385,1.75302902,20.978,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618569090,23.83,20.976,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618569384,10.0,20.975,20.969,0.06887978]
["bitfinex-derivatives","SOLF0:USTF0",1680618569582,10.0,20.975,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618569784,23.86,20.973,20.966,44.7909]
["bitfinex-derivatives","SOLF0:USTF0",1680618570386,23.86,20.973,20.965,0.06706624]
["bitfinex-derivatives","SOLF0:USTF0",1680618572089,23.78,20.97,20.965,0.06706624]
["bitfinex-derivatives","SOLF0:USTF0",1680618572287,23.78,20.97,20.96,0.06602705]
["bitfinex-derivatives","SOLF0:USTF0",1680618587497,23.83,20.966,20.96,0.06602705]
["bitfinex-derivatives","SOLF0:USTF0",1680618587798,10.0,20.965,20.957,44.8522]
["bitfinex-derivatives","SOLF0:USTF0",1680618588197,23.83,20.966,20.957,44.8522]
["bitfinex-derivatives","SOLF0:USTF0",1680618589998,23.83,20.966,20.956,23.92344134]
["bitfinex-derivatives","SOLF0:USTF0",1680618592000,23.86,20.968,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618594402,0.06875439,20.97,20.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618595401,10.06875439,20.97,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618595608,23.83,20.968,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618595810,10.0,20.967,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618597009,23.83,20.968,20.957,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618600412,0.06875439,20.97,20.96,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618600607,0.06875439,20.97,20.956,0.06344134]
["bitfinex-derivatives","SOLF0:USTF0",1680618600608,0.06875439,20.97,20.964,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618600814,38.20063568,20.98,20.969,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618601009,1.75292031,20.979,20.969,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618602116,1.75292031,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618602414,1.75292031,20.978,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618602611,11.82345446,20.981,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618602812,1.75292664,20.98,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618603113,1.75292664,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618603315,1.75292664,20.978,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618603613,0.07053415,20.981,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618603808,11.43958102,20.981,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618604006,1.75293603,20.98,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618604210,1.75293603,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618604512,1.75293603,20.978,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618604713,10.07053415,20.981,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618604914,1.75294032,20.98,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618605215,1.75294032,20.979,20.971,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618605412,1.75294032,20.978,20.968,44.8958]
["bitfinex-derivatives","SOLF0:USTF0",1680618605715,10.0,20.977,20.968,44.8958]
["bitfinex-derivatives","SOLF0:USTF0",1680618605915,23.86,20.979,20.968,44.8958]
["bitfinex-derivatives","SOLF0:USTF0",1680618606217,23.86,20.975,20.967,0.07127986]
["bitfinex-derivatives","SOLF0:USTF0",1680618607513,46.7093,20.978,20.967,23.70127986]
["bitfinex-derivatives","SOLF0:USTF0",1680618612118,23.78,20.977,20.967,0.07127986]
["bitfinex-derivatives","SOLF0:USTF0",1680618612317,10.0,20.976,20.967,0.07127986]
["bitfinex-derivatives","SOLF0:USTF0",1680618612515,23.83,20.974,20.967,0.07127986]
["bitfinex-derivatives","SOLF0:USTF0",1680618612823,23.83,20.971,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618613117,23.78,20.967,20.956,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618615818,0.06100938,20.969,20.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618616419,0.06100938,20.969,20.962,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618619018,0.06100938,20.969,20.959,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618622025,0.06100938,20.969,20.967,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618622323,0.06458598,20.975,20.967,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618622523,46.77947466,20.978,20.967,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618622718,0.07017466,20.978,20.967,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680618624223,0.07017466,20.978,20.961,0.06430371]
["bitfinex-derivatives","SOLF0:USTF0",1680618624418,10.0,20.975,20.965,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618625125,23.86,20.976,20.965,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618625627,10.0,20.975,20.965,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618626325,23.86,20.976,20.965,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680618627219,45.73,20.977,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680618627416,10.0,20.976,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618628318,10.0,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680618629027,35.73,20.977,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680618630621,11.75320141,20.976,20.963,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680618630826,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618631127,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618631620,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618632228,1.7532103,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618632431,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618632727,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618632920,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618633526,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618633728,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618635127,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618635730,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618635923,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618636632,1.75320731,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618636929,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618638131,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618638328,11.37083242,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618638630,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618638824,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618639734,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618639935,9.61755845,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618640135,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618640728,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618641033,35.73,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618641433,9.61755223,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618641633,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618642035,35.62,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618642933,35.73,20.975,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618646638,11.37067932,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618646833,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618647638,10.0,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618647937,9.61754119,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618648138,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618648536,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618648739,10.0,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618649539,35.73,20.975,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618650639,1.75319787,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618650834,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618651343,10.0,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618651638,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618652339,35.73,20.975,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618652542,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618653136,10.0,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618653440,35.73,20.975,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618658136,11.37054999,20.974,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618658339,10.0,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618658741,35.73,20.975,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618660739,46.62287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618660740,82.03287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618661044,11.36909289,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618661247,11.36909289,20.976,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618661436,9.61614962,20.975,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618661637,82.03287466,20.978,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618661841,11.36912091,20.977,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618662138,11.36912091,20.976,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618662444,9.61617307,20.975,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618662645,82.03287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618662944,11.36915017,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618663145,11.36915017,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618663343,9.616198,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618663547,82.03287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618663844,11.36916983,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618664142,11.36916983,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618664347,9.61621426,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618664543,9.61621426,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618664839,11.3691885,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618665047,19.61623017,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618665236,10.0,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618665442,82.03287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618665742,11.36920047,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618665944,21.36920047,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618666243,19.61624042,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618666438,82.03287466,20.978,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618666642,11.36923316,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618666846,21.36923316,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618667143,9.61626808,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618667344,9.61626808,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618667544,10.0,20.977,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618667745,11.36925093,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618667945,19.6162831,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618668145,19.6162831,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618668347,10.0,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618668645,10.0,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618668845,9.61628568,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618669045,9.61628568,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618669246,10.0,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618669848,35.73,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618670049,9.61630056,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618670445,10.0,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618670747,10.0,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618670950,9.61630695,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618671140,10.0,20.973,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618671343,35.73,20.976,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618671543,19.61630802,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618671744,9.61630802,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618671945,10.0,20.973,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618672145,10.0,20.975,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618672341,11.37046908,20.974,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618672552,19.61731321,20.973,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618672851,10.0,20.973,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618673353,9.61735176,20.972,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618673653,10.0,20.971,20.964,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618673951,10.0,20.971,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618674252,45.73,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618674757,9.61736379,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618674951,10.0,20.971,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618675452,10.0,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618675652,35.73,20.973,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618675853,9.61737127,20.972,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618676051,10.0,20.971,20.962,45.7959]
["bitfinex-derivatives","SOLF0:USTF0",1680618676456,35.73,20.97,20.961,0.06430371]
["bitfinex-derivatives","SOLF0:USTF0",1680618677153,35.75925763,20.973,20.961,0.06430371]
["bitfinex-derivatives","SOLF0:USTF0",1680618678559,0.06925763,20.973,20.963,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618679049,0.06925763,20.973,20.966,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618679253,80.2623,20.984,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618679453,11.36514108,20.983,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618679654,9.61280829,20.982,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618679854,80.2623,20.984,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618680055,9.61270761,20.983,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618683058,1.75244732,20.982,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618683251,9.61270761,20.981,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618683656,35.79390543,20.984,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618683856,10.0,20.981,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618684057,9.61346153,20.983,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618684258,35.79390543,20.984,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618684461,9.61245828,20.983,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618685660,35.79390543,20.984,20.97,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618685863,0.06390543,20.984,20.972,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680618686055,0.06390543,20.984,20.973,45.8142]
["bitfinex-derivatives","SOLF0:USTF0",1680618686257,11.42862635,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618686457,0.06390543,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618686860,11.42861545,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618687165,0.06390543,20.984,20.975,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1680618687467,0.06390543,20.984,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618688160,0.06390543,20.984,20.978,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680618688366,45.6434,20.99,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618688367,0.06232388,20.988,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618689067,0.06232388,20.988,20.978,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680618689262,0.06232388,20.988,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618689767,0.06232388,20.988,20.978,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680618690866,0.06232388,20.988,20.975,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680618692069,23.79,20.987,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618692370,23.79,20.987,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618692771,23.79,20.987,20.976,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618718086,0.06232388,20.988,20.981,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618719984,0.06232388,20.988,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618720285,23.85038112,20.992,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618721090,23.85038112,20.992,20.981,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618721990,0.06038112,20.992,20.983,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618722186,0.06038112,20.992,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618722586,0.06038112,20.992,20.983,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618731693,0.06038112,20.992,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618731888,0.06674982,20.996,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618732199,14.19521125,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618732385,24.17572953,21.005,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618732386,0.06314978,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618732688,1.81390541,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618732891,23.66,21.0,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618733091,23.66,21.0,20.988,70.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680618733394,14.50813483,21.002,20.988,70.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680618733593,0.06314978,21.002,20.988,70.7508]
["bitfinex-derivatives","SOLF0:USTF0",1680618733895,23.66,21.0,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618734197,0.06314978,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618734398,0.06314978,21.002,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618734694,0.06314978,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618735697,1.8138563,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618737694,23.79,21.001,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618737997,10.0,21.0,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618738698,23.79,21.001,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618745599,0.06314978,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618745794,0.06314978,21.002,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618746201,0.06314978,21.002,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618746398,0.06314978,21.002,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618747606,0.06314978,21.002,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618747901,0.06633546,21.006,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618748301,0.06633546,21.006,21.001,23.5978846]
["bitfinex-derivatives","SOLF0:USTF0",1680618748607,0.06709922,21.011,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618750504,0.06709922,21.011,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618750705,14.68971709,21.015,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618750906,1.74961755,21.014,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618751110,25.53961755,21.013,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618751411,23.79,21.013,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618754411,1.74983884,21.012,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618755416,23.79,21.013,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618756114,1.7498513,21.012,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618757013,23.79,21.013,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618760019,1.75004248,21.012,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618760518,23.66,21.009,20.999,0.06324829]
["bitfinex-derivatives","SOLF0:USTF0",1680618760918,10.0,21.008,20.999,0.06324829]
["bitfinex-derivatives","SOLF0:USTF0",1680618761118,23.66,21.009,20.999,0.06324829]
["bitfinex-derivatives","SOLF0:USTF0",1680618761510,57.6092,21.011,20.999,0.06324829]
["bitfinex-derivatives","SOLF0:USTF0",1680618761717,23.79,21.005,20.999,0.06324829]
["bitfinex-derivatives","SOLF0:USTF0",1680618761915,23.79,21.008,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618762120,23.79,21.008,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618762419,23.79,21.008,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618762714,23.79,21.008,20.998,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618763220,0.06076807,21.009,21.001,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618763519,0.06076807,21.009,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618764917,0.06076807,21.009,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618765219,23.79,21.017,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618765220,0.07090626,21.014,21.005,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618766219,0.07090626,21.014,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618766822,0.07090626,21.014,21.006,45.4411]
["bitfinex-derivatives","SOLF0:USTF0",1680618767019,23.86090626,21.014,21.006,45.4411]
["bitfinex-derivatives","SOLF0:USTF0",1680618768823,23.86090626,21.014,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618769919,0.07090626,21.014,21.006,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618785343,0.07090626,21.014,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618785644,14.62106942,21.017,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618785838,0.06198303,21.019,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618786037,0.06198303,21.019,21.011,46.0031]
["bitfinex-derivatives","SOLF0:USTF0",1680618786839,0.06198303,21.019,21.003,14.04028765]
["bitfinex-derivatives","SOLF0:USTF0",1680618786840,0.06198303,21.019,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618787034,23.66,21.004,20.991,14.01584039]
["bitfinex-derivatives","SOLF0:USTF0",1680618787237,23.79,21.001,20.981,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680618787540,23.79,21.001,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618788043,23.79,20.997,20.988,0.06441263]
["bitfinex-derivatives","SOLF0:USTF0",1680618792542,23.79,20.993,20.988,0.06441263]
["bitfinex-derivatives","SOLF0:USTF0",1680618792745,10.0,20.992,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618793145,23.79,20.993,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618802253,23.66,20.99,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618803153,23.79,20.993,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618807251,23.65774472,20.993,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618808557,10.0,20.992,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618809755,23.65774472,20.993,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618822057,23.79,20.991,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618822261,10.0,20.99,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618823457,23.79,20.991,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618824563,23.85332852,20.995,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618826361,10.0,20.994,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618826766,23.85332852,20.995,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618834474,23.79,20.992,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618834970,10.0,20.991,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618835168,53.703,20.991,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618835569,43.703,20.991,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618842170,23.79,20.989,20.983,0.06413204]
["bitfinex-derivatives","SOLF0:USTF0",1680618842372,23.79,20.989,20.979,23.85149289]
["bitfinex-derivatives","SOLF0:USTF0",1680618846175,43.703,20.991,20.981,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618846374,43.703,20.991,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618846576,43.703,20.991,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618846779,0.06332852,20.995,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618846974,0.06377244,20.999,20.99,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618847176,0.06174432,21.002,20.99,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618847877,0.06174432,21.002,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618849279,0.06174432,21.002,20.99,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618852681,10.0,20.998,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618852882,23.66,20.999,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618853481,23.66,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618854376,23.66,20.999,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618854575,23.85174432,21.002,20.991,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618857786,0.06174432,21.002,20.994,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618871095,23.85174432,21.002,20.991,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618872094,23.66,20.999,20.989,47.8472]
["bitfinex-derivatives","SOLF0:USTF0",1680618872294,10.0,20.998,20.989,47.8472]
["bitfinex-derivatives","SOLF0:USTF0",1680618872594,23.66,20.999,20.989,47.8472]
["bitfinex-derivatives","SOLF0:USTF0",1680618875794,23.66,20.999,20.988,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618884697,0.06174432,21.002,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618892011,0.06174432,21.002,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618892311,14.3566149,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618892510,23.85978729,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618893813,38.12511956,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618897119,23.79,21.004,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618897313,10.0,21.003,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618897815,23.79,21.004,20.993,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618902019,14.33511956,21.006,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618902217,14.33511956,21.006,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618902819,14.33511956,21.006,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618909021,0.06978729,21.006,20.995,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618909316,0.06978729,21.006,20.999,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618911422,0.06978729,21.006,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618911723,0.06153441,21.012,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618911924,0.06153441,21.012,21.002,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618920430,0.06153441,21.012,21.001,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618920732,0.06153441,21.012,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618921530,0.06153441,21.012,21.001,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618923127,47.6026,21.02,21.001,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618923333,47.6026,21.02,21.011,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618923731,47.6026,21.02,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618924232,47.6026,21.02,21.011,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618931637,47.6026,21.02,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618931638,71.3926,21.02,21.01,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618932137,71.3926,21.02,21.009,0.06258258]
["bitfinex-derivatives","SOLF0:USTF0",1680618933643,23.79,21.02,21.009,0.06258258]
["bitfinex-derivatives","SOLF0:USTF0",1680618933846,0.06124187,21.023,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618934537,1.81024366,21.023,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618936943,0.06124187,21.023,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618951752,0.06124187,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618962058,0.06124187,21.023,21.012,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618968364,0.06124187,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618968764,0.06124187,21.023,21.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618969265,0.06124187,21.023,21.014,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618975567,0.06124187,21.023,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618975771,0.06302721,21.028,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618975970,23.66,21.029,21.018,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618979169,23.66,21.029,21.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618979573,0.06110749,21.03,21.021,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618983170,0.06110749,21.03,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618983378,23.66,21.028,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618987386,0.06110749,21.03,21.02,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1680618991285,1.80956308,21.03,21.02,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1680618993090,23.79,21.027,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618993290,10.0,21.026,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618993689,47.61983684,21.03,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618993888,23.85110749,21.03,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618994089,23.79,21.027,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618994288,10.0,21.026,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618994887,23.79,21.027,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618997295,23.85110749,21.03,21.02,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680618998093,0.06110749,21.03,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680618999294,0.06110749,21.03,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680618999893,0.06110749,21.03,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619022003,0.06110749,21.03,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619022208,23.86086786,21.034,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619022709,23.86086786,21.034,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619024308,0.07086786,21.034,21.026,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619024521,0.07086786,21.034,21.03,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619024711,0.06097857,21.039,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619024912,23.66,21.043,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619024913,23.7304831,21.043,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619025113,37.79831522,21.043,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619025614,37.79831522,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619026415,37.79831522,21.043,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619026718,23.7304831,21.043,21.032,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619027016,23.79,21.04,21.028,43.8962173]
["bitfinex-derivatives","SOLF0:USTF0",1680619027409,23.79,21.042,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619027614,23.79,21.042,21.031,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619028415,23.79,21.039,21.028,23.8565173]
["bitfinex-derivatives","SOLF0:USTF0",1680619032120,23.79,21.041,21.03,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619036719,23.8604831,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619037326,1.74747643,21.042,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619038126,23.8604831,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619039623,1.74748093,21.042,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619043925,23.79,21.038,21.029,46.261]
["bitfinex-derivatives","SOLF0:USTF0",1680619044722,23.79,21.038,21.028,23.8565173]
["bitfinex-derivatives","SOLF0:USTF0",1680619047526,46.7208,21.04,21.028,0.0665173]
["bitfinex-derivatives","SOLF0:USTF0",1680619047527,23.79,21.035,21.028,0.0665173]
["bitfinex-derivatives","SOLF0:USTF0",1680619047832,10.0,21.034,21.028,0.0665173]
["bitfinex-derivatives","SOLF0:USTF0",1680619048030,10.0,21.034,21.024,23.85370009]
["bitfinex-derivatives","SOLF0:USTF0",1680619048230,23.79,21.032,21.024,0.06370009]
["bitfinex-derivatives","SOLF0:USTF0",1680619053332,23.79,21.029,21.024,0.06370009]
["bitfinex-derivatives","SOLF0:USTF0",1680619053534,23.79,21.029,21.019,23.85382806]
["bitfinex-derivatives","SOLF0:USTF0",1680619056529,0.06464388,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619056725,0.06464388,21.031,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619057429,0.06464388,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619062034,23.66,21.03,21.019,23.85382806]
["bitfinex-derivatives","SOLF0:USTF0",1680619062234,10.0,21.029,21.019,23.85382806]
["bitfinex-derivatives","SOLF0:USTF0",1680619062834,23.66,21.03,21.019,23.85382806]
["bitfinex-derivatives","SOLF0:USTF0",1680619063633,0.06464388,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619063832,0.06464388,21.031,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619064232,0.06464388,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619069436,0.06464388,21.031,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619069638,23.85649516,21.036,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619070137,23.85649516,21.036,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619073728,23.79,21.032,21.024,0.06600933]
["bitfinex-derivatives","SOLF0:USTF0",1680619074234,23.79,21.029,21.024,0.06600933]
["bitfinex-derivatives","SOLF0:USTF0",1680619074436,23.79,21.029,21.015,45.0987]
["bitfinex-derivatives","SOLF0:USTF0",1680619074737,23.79,21.029,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619077241,0.0640605,21.031,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619077936,23.79,21.029,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619078536,0.0640605,21.031,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619078735,0.0640605,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619078934,0.0640605,21.031,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619079538,0.0640605,21.031,21.022,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619086933,0.0640605,21.031,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619087141,0.06698411,21.035,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619087440,0.06698411,21.035,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619087640,23.79,21.034,21.023,23.85400399]
["bitfinex-derivatives","SOLF0:USTF0",1680619088332,0.06698411,21.035,21.025,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619090846,0.06698411,21.035,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619091041,0.06698411,21.035,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619091343,23.85152777,21.039,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619091543,23.85152777,21.039,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619100547,10.0,21.038,21.023,0.06400399]
["bitfinex-derivatives","SOLF0:USTF0",1680619100743,23.79,21.025,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619101249,23.79,21.025,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619101647,23.79,21.025,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619102147,0.06514219,21.026,21.016,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619103450,0.06514219,21.026,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619103650,0.06514219,21.026,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619103950,0.06083828,21.03,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619104452,0.06083828,21.03,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619104851,0.06083828,21.03,21.019,68.7865]
["bitfinex-derivatives","SOLF0:USTF0",1680619114259,23.79,21.027,21.019,44.9965]
["bitfinex-derivatives","SOLF0:USTF0",1680619122061,23.79,21.028,21.019,44.9965]
["bitfinex-derivatives","SOLF0:USTF0",1680619130264,23.79,21.028,21.018,0.06725164]
["bitfinex-derivatives","SOLF0:USTF0",1680619132064,23.66,21.026,21.018,0.06725164]
["bitfinex-derivatives","SOLF0:USTF0",1680619132265,10.0,21.025,21.018,0.06725164]
["bitfinex-derivatives","SOLF0:USTF0",1680619132764,23.66,21.026,21.018,0.06725164]
["bitfinex-derivatives","SOLF0:USTF0",1680619144476,46.2839,21.029,21.019,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619151474,0.06083828,21.03,21.021,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619151679,0.06083828,21.03,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619151880,0.07138564,21.034,21.024,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619152179,0.07138564,21.034,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619153285,0.07138564,21.034,21.028,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619153481,0.06909031,21.038,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619153678,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619154173,11.39966889,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619154375,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619155276,9.65246067,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619155481,1.74723026,21.042,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619155682,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619156182,11.39940592,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619156481,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619156876,11.40059695,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619157177,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619157582,11.4005743,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619157781,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619158181,9.65320966,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619158481,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619158883,11.40058243,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619159182,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619159575,11.40059525,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619159780,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619160276,11.40060428,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619160476,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619163380,9.65422671,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619163685,0.06765309,21.043,21.033,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619168384,0.06765309,21.043,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619169984,0.06765309,21.043,21.034,47.5858]
["bitfinex-derivatives","SOLF0:USTF0",1680619171484,0.06765309,21.043,21.037,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619171689,0.0608632,21.047,21.037,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619173389,0.0608632,21.047,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619173597,0.0608632,21.047,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619173894,0.06554055,21.053,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619174192,1.74638006,21.053,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619174687,1.74638006,21.052,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619174890,1.74638006,21.051,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619175089,1.74638006,21.05,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619175290,10.0,21.055,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619175490,1.74676528,21.054,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619175690,1.74676528,21.053,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619175890,1.74676528,21.052,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619176184,1.74676528,21.051,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619176389,1.74676528,21.05,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619176589,10.0,21.055,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619176786,11.74676033,21.054,21.045,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619176992,25.53676033,21.053,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619177294,1.74676033,21.052,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619177494,1.74676033,21.052,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619182600,23.79,21.053,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619183800,1.74659018,21.052,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619184202,23.79,21.053,21.042,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619185403,23.79,21.053,21.039,14.29901792]
["bitfinex-derivatives","SOLF0:USTF0",1680619185404,0.06450712,21.056,21.047,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619185604,0.06450712,21.056,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619185803,1.74627961,21.058,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619186502,14.38953435,21.06,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619186702,1.74612237,21.059,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619190309,0.06080378,21.06,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619190806,1.80688315,21.06,21.05,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619192106,0.06080378,21.06,21.052,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619192307,0.06080378,21.06,21.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619192609,0.06080378,21.06,21.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619192810,1.74607937,21.061,21.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619193108,1.74607937,21.061,21.052,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619194915,0.06572396,21.064,21.05,46.985]
["bitfinex-derivatives","SOLF0:USTF0",1680619195108,0.06572396,21.064,21.058,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619195306,46.50050891,21.076,21.058,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619195307,0.06332405,21.068,21.058,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619195505,1.74548663,21.068,21.058,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619197512,23.66,21.069,21.058,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619198211,23.66,21.069,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619198512,580.0,21.09,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619198513,46.50050891,21.076,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619198705,46.50050891,21.076,21.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619198906,46.50050891,21.076,21.069,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619199812,46.50050891,21.076,21.072,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619200307,46.50050891,21.076,21.075,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619201116,0.00050891,21.076,21.075,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619202017,0.00050891,21.076,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619202716,0.00050891,21.076,21.075,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619203708,0.00050891,21.076,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619204111,0.00050891,21.076,21.075,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619205615,0.00050891,21.076,21.072,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619207218,0.00050891,21.076,21.071,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619207416,0.00050891,21.076,21.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619207616,0.00050891,21.076,21.071,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619208318,0.00050891,21.076,21.065,0.07126283]
["bitfinex-derivatives","SOLF0:USTF0",1680619208319,0.00050891,21.076,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619208518,0.00050891,21.076,21.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619209019,0.00050891,21.076,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619209721,23.59409622,21.079,21.068,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619210016,23.79,21.075,21.065,0.07126283]
["bitfinex-derivatives","SOLF0:USTF0",1680619210220,46.4348,21.074,21.065,0.07126283]
["bitfinex-derivatives","SOLF0:USTF0",1680619210413,10.0,21.073,21.065,0.07126283]
["bitfinex-derivatives","SOLF0:USTF0",1680619212018,23.66,21.072,21.065,0.07126283]
["bitfinex-derivatives","SOLF0:USTF0",1680619212318,23.66,21.072,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619212622,23.66,21.072,21.061,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619213524,23.66,21.072,21.061,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619216721,23.66,21.072,21.059,0.06692678]
["bitfinex-derivatives","SOLF0:USTF0",1680619216722,23.79,21.069,21.059,0.06692678]
["bitfinex-derivatives","SOLF0:USTF0",1680619218727,23.79,21.069,21.049,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619218728,23.79,21.062,21.04,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619218935,23.79,21.057,21.048,14.35565035]
["bitfinex-derivatives","SOLF0:USTF0",1680619219127,23.79,21.05,21.032,44.9339]
["bitfinex-derivatives","SOLF0:USTF0",1680619219534,23.79,21.05,21.038,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680619220036,23.79,21.046,21.037,0.06369279]
["bitfinex-derivatives","SOLF0:USTF0",1680619220234,23.79,21.043,21.037,0.06369279]
["bitfinex-derivatives","SOLF0:USTF0",1680619220431,23.79,21.043,21.033,0.06650532]
["bitfinex-derivatives","SOLF0:USTF0",1680619220734,23.79,21.039,21.033,0.06650532]
["bitfinex-derivatives","SOLF0:USTF0",1680619220924,23.79,21.039,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619221531,23.79,21.039,21.029,10.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619221726,23.79,21.039,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619222126,35.25,21.042,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619222330,35.4,21.04,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619223734,82.3119,21.044,21.029,35.50763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619226231,35.51,21.041,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619230435,35.22,21.037,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619231142,0.06480014,21.04,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619233650,35.51,21.041,21.04,0.02221938]
["bitfinex-derivatives","SOLF0:USTF0",1680619243447,10.0,21.04,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619243658,35.4,21.037,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619243957,10.0,21.036,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619244257,35.4,21.037,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619246654,35.51,21.041,21.029,0.06763057]
["bitfinex-derivatives","SOLF0:USTF0",1680619246855,35.51,21.031,21.011,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619247048,35.51,21.026,21.012,56.84662518]
["bitfinex-derivatives","SOLF0:USTF0",1680619247250,35.22,21.028,21.014,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619247751,35.28989934,21.028,21.014,35.57462883]
["bitfinex-derivatives","SOLF0:USTF0",1680619252358,35.51,21.026,21.014,0.06462883]
["bitfinex-derivatives","SOLF0:USTF0",1680619253457,35.51,21.022,21.014,0.06462883]
["bitfinex-derivatives","SOLF0:USTF0",1680619257464,35.22,21.019,21.014,0.06462883]
["bitfinex-derivatives","SOLF0:USTF0",1680619257664,35.22,21.019,21.009,0.06829697]
["bitfinex-derivatives","SOLF0:USTF0",1680619257866,35.22,21.019,21.007,0.06841163]
["bitfinex-derivatives","SOLF0:USTF0",1680619257867,10.0,21.018,21.007,0.06841163]
["bitfinex-derivatives","SOLF0:USTF0",1680619258368,35.22,21.019,21.007,0.06841163]
["bitfinex-derivatives","SOLF0:USTF0",1680619260868,35.25,21.013,21.007,0.06841163]
["bitfinex-derivatives","SOLF0:USTF0",1680619261072,35.25,21.013,21.003,0.06161198]
["bitfinex-derivatives","SOLF0:USTF0",1680619261270,35.25,21.013,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619262271,35.07832426,21.013,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619262472,10.0,21.012,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619262869,47.5454,21.011,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619263069,10.0,21.01,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619263969,47.5454,21.011,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619264175,10.0,21.01,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619264575,47.5454,21.011,21.001,0.06149136]
["bitfinex-derivatives","SOLF0:USTF0",1680619267175,47.5454,21.011,21.003,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619268473,100.0,21.031,21.006,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619268778,100.0,21.031,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619269073,100.0,21.031,21.006,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619269470,0.06989373,21.021,21.007,0.07107801]
["bitfinex-derivatives","SOLF0:USTF0",1680619269673,0.06989373,21.021,21.007,10.07107801]
["bitfinex-derivatives","SOLF0:USTF0",1680619270275,35.51,21.029,21.014,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619270474,10.0,21.028,21.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619270976,10.0,21.028,21.014,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619271179,35.51,21.029,21.014,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619271476,35.57236049,21.029,21.014,35.50767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619272475,10.0,21.028,21.014,35.50767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619274179,35.57236049,21.029,21.014,35.50767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619274977,0.06236049,21.029,21.017,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619275381,0.06236049,21.029,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619275773,0.06236049,21.029,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619276080,0.06236049,21.029,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619276579,0.06236049,21.029,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619277681,0.06236049,21.029,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619277883,35.57236049,21.029,21.014,0.06767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619278174,44.3206,21.028,21.014,0.06767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619278381,44.3206,21.028,21.015,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619278571,44.3206,21.028,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619278780,44.3206,21.028,21.018,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619279179,44.3206,21.028,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619279684,0.06236049,21.029,21.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619280181,0.06236049,21.029,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619281879,0.06236049,21.029,21.014,35.27767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619282080,0.06236049,21.029,21.018,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619282477,0.06236049,21.029,21.016,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619282683,0.06236049,21.029,21.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619283181,0.06236049,21.029,21.016,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680619283983,35.51,21.027,21.014,0.06767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619284285,44.1024,21.026,21.014,0.06767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619287084,35.4,21.02,21.014,0.06767447]
["bitfinex-derivatives","SOLF0:USTF0",1680619287283,35.4,21.02,21.01,0.07098881]
["bitfinex-derivatives","SOLF0:USTF0",1680619287484,35.4,21.02,21.006,46.6691]
["bitfinex-derivatives","SOLF0:USTF0",1680619287485,35.4,21.02,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619288587,10.0,21.019,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619289491,35.4,21.02,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619291887,35.51,21.017,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619292087,46.1578,21.016,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619292286,56.1578,21.016,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619292785,46.1578,21.016,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619294997,35.4,21.014,21.008,0.06117537]
["bitfinex-derivatives","SOLF0:USTF0",1680619295196,35.4,21.014,21.004,0.06836117]
["bitfinex-derivatives","SOLF0:USTF0",1680619295392,10.0,21.013,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619296293,35.4,21.014,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619300897,81.62622508,21.016,21.002,35.57686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619302696,10.0,21.015,21.002,35.57686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619304399,35.25,21.012,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619304600,10.0,21.011,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619305203,35.25,21.012,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619305602,10.0,21.014,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619306403,35.51,21.015,21.002,0.06686901]
["bitfinex-derivatives","SOLF0:USTF0",1680619312111,35.51,21.026,21.012,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619312408,35.51,21.026,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619313411,0.06613326,21.027,21.016,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1680619313611,0.06613326,21.027,21.017,55.6007]
["bitfinex-derivatives","SOLF0:USTF0",1680619314012,0.06613326,21.027,21.017,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1680619315111,0.06613326,21.027,21.016,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1680619318314,35.31613326,21.027,21.012,35.22297634]
["bitfinex-derivatives","SOLF0:USTF0",1680619318711,35.51,21.024,21.012,0.06297634]
["bitfinex-derivatives","SOLF0:USTF0",1680619318916,44.2046,21.023,21.012,0.06297634]
["bitfinex-derivatives","SOLF0:USTF0",1680619319516,10.0,21.022,21.012,0.06297634]
["bitfinex-derivatives","SOLF0:USTF0",1680619320315,44.2046,21.023,21.012,0.06297634]
["bitfinex-derivatives","SOLF0:USTF0",1680619321014,44.2046,21.023,21.019,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619321214,0.06613326,21.027,21.019,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1680619322020,0.06613326,21.027,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619322318,0.06329944,21.031,21.021,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619333825,0.06329944,21.031,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619334029,35.51,21.028,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619341129,35.25,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619341437,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619343236,35.25,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619346734,178.55,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619349943,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619350135,35.25,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619350744,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619351645,35.25,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619353146,178.55,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619353448,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619358246,202.857483,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619358949,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619359851,35.25,21.026,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619360452,10.0,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619360950,153.3,21.025,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619362251,23.59,21.021,21.017,0.0681861]
["bitfinex-derivatives","SOLF0:USTF0",1680619362451,23.59,21.021,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619367254,23.59,21.024,21.013,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619367450,10.0,21.023,21.013,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619368255,23.59,21.024,21.013,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619375759,23.72,21.023,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619381261,23.67,21.02,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619381559,10.0,21.019,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619382161,23.67,21.02,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619382559,10.0,21.019,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619383063,23.67,21.02,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619383659,47.4661,21.022,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619407881,190.7661,21.022,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619408082,23.72,21.019,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619408985,10.0,21.018,21.012,0.06413343]
["bitfinex-derivatives","SOLF0:USTF0",1680619409282,10.0,21.018,21.008,23.71066034]
["bitfinex-derivatives","SOLF0:USTF0",1680619409482,10.0,21.018,21.008,0.07066034]
["bitfinex-derivatives","SOLF0:USTF0",1680619409483,10.0,21.015,21.008,0.07066034]
["bitfinex-derivatives","SOLF0:USTF0",1680619410289,23.59,21.013,21.008,0.07066034]
["bitfinex-derivatives","SOLF0:USTF0",1680619410484,23.59,21.013,21.003,0.06758997]
["bitfinex-derivatives","SOLF0:USTF0",1680619411283,10.0,21.012,21.003,0.06758997]
["bitfinex-derivatives","SOLF0:USTF0",1680619412186,10.0,21.01,21.003,0.06758997]
["bitfinex-derivatives","SOLF0:USTF0",1680619417188,23.53,21.011,21.003,0.06758997]
["bitfinex-derivatives","SOLF0:USTF0",1680619426394,23.72,21.008,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619426590,23.67,21.004,20.993,68.5485]
["bitfinex-derivatives","SOLF0:USTF0",1680619440800,23.72,20.997,20.991,0.06533917]
["bitfinex-derivatives","SOLF0:USTF0",1680619441106,10.0,20.996,20.987,0.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619441306,23.72,20.997,20.987,10.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619441510,23.73861468,21.001,20.989,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619442612,23.72,20.997,20.987,0.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619443207,33.53,21.0,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619444111,23.53,21.0,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619448411,23.53,20.996,20.987,0.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619448812,10.0,20.995,20.987,0.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619449815,23.59,20.992,20.987,0.06162572]
["bitfinex-derivatives","SOLF0:USTF0",1680619450014,23.59,20.992,20.982,60.65949293]
["bitfinex-derivatives","SOLF0:USTF0",1680619450015,10.0,20.991,20.982,60.72695064]
["bitfinex-derivatives","SOLF0:USTF0",1680619450411,23.59,20.992,20.982,60.72695064]
["bitfinex-derivatives","SOLF0:USTF0",1680619453219,0.06136032,20.994,20.985,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619462016,0.06136032,20.994,20.987,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619472123,0.06136032,20.994,20.985,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619472323,0.06136032,20.994,20.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619473318,0.06136032,20.994,20.985,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619493331,0.06136032,20.994,20.988,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619493531,0.06739589,20.998,20.991,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619493734,23.79005967,21.002,20.991,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619495240,23.59,20.999,20.99,44.2508]
["bitfinex-derivatives","SOLF0:USTF0",1680619495437,23.59,20.996,20.99,44.2508]
["bitfinex-derivatives","SOLF0:USTF0",1680619501341,23.59,20.996,20.987,0.06459578]
["bitfinex-derivatives","SOLF0:USTF0",1680619502039,23.72,20.994,20.987,0.06459578]
["bitfinex-derivatives","SOLF0:USTF0",1680619508243,0.10555477,20.987,20.983,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619512047,0.10555477,20.987,20.981,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619513952,0.10555477,20.987,20.981,14.35086143]
["bitfinex-derivatives","SOLF0:USTF0",1680619514248,0.10555477,20.987,20.98,44.5367]
["bitfinex-derivatives","SOLF0:USTF0",1680619515751,0.10555477,20.987,20.98,59.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1680619516945,0.10555477,20.987,20.982,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619520054,0.10555477,20.987,20.98,59.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1680619520645,0.10555477,20.987,20.981,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619520953,0.10555477,20.987,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619521252,0.10555477,20.987,20.981,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619524760,0.10555477,20.987,20.984,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619524958,0.06764303,20.992,20.984,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619527757,0.06764303,20.992,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619527964,23.67,20.999,20.987,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619528262,70.3183,21.002,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619533268,70.21303799,21.002,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619535163,23.53,21.002,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619541971,0.07045817,21.004,20.994,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619542560,0.07045817,21.004,20.996,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619543461,0.07045817,21.004,20.997,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1680619543670,0.07045817,21.004,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619543871,23.78525095,21.008,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619544272,23.78525095,21.008,20.997,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1680619548669,1.75030083,21.007,20.997,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1680619549276,23.67,21.005,20.997,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1680619549469,10.0,21.004,20.997,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1680619549974,10.0,21.004,20.994,0.06155896]
["bitfinex-derivatives","SOLF0:USTF0",1680619550174,10.0,21.0,20.994,0.06155896]
["bitfinex-derivatives","SOLF0:USTF0",1680619550369,10.0,21.0,20.991,14.37706062]
["bitfinex-derivatives","SOLF0:USTF0",1680619550570,23.72,21.001,20.99,23.57786499]
["bitfinex-derivatives","SOLF0:USTF0",1680619552071,23.78415034,21.003,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619562978,23.78415034,21.003,20.993,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619562979,0.06415034,21.003,20.993,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619563380,0.06415034,21.003,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619563775,0.06415034,21.003,20.994,44.5013]
["bitfinex-derivatives","SOLF0:USTF0",1680619571887,0.06415034,21.003,20.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619572088,0.06415034,21.003,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619572391,0.06415034,21.003,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619572693,23.78538452,21.007,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619572889,23.78538452,21.007,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619573185,1.75030528,21.006,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619576387,23.78538452,21.007,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619576992,1.75031282,21.006,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619579796,23.78538452,21.007,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619580093,1.75031335,21.006,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619580291,23.78538452,21.007,20.996,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619587992,23.78538452,21.007,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619587993,23.67,21.004,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619588199,10.0,21.003,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619589399,23.67,21.004,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619592000,23.53,21.002,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619592202,23.59,20.999,20.995,0.06247483]
["bitfinex-derivatives","SOLF0:USTF0",1680619592502,23.59,20.999,20.99,0.06387913]
["bitfinex-derivatives","SOLF0:USTF0",1680619593802,23.67,21.01,20.991,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619594003,23.72,21.013,21.001,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619594203,23.72,21.013,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619594599,23.72,21.013,21.001,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619596907,37.74453547,21.013,21.001,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619609419,0.06944185,21.014,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619609611,0.06944185,21.014,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619610213,0.06944185,21.014,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619610413,0.06944185,21.014,21.005,47.9775]
["bitfinex-derivatives","SOLF0:USTF0",1680619610609,0.06944185,21.014,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619611814,0.06944185,21.014,21.005,47.9775]
["bitfinex-derivatives","SOLF0:USTF0",1680619612516,0.06944185,21.014,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619623226,0.06944185,21.014,21.007,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619623426,0.06944185,21.014,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619623627,0.06486833,21.018,21.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619623932,0.06486833,21.018,21.011,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619634637,0.06486833,21.018,21.009,45.8301]
["bitfinex-derivatives","SOLF0:USTF0",1680619634841,0.06486833,21.018,21.014,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619635036,0.06101742,21.023,21.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619635543,0.06101742,21.023,21.014,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619642045,23.65101742,21.023,21.012,23.57001406]
["bitfinex-derivatives","SOLF0:USTF0",1680619642744,0.06101742,21.023,21.018,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619642941,0.07002928,21.028,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619643145,189.2431,21.038,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619643146,0.06636013,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619643349,23.59,21.033,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619643650,1.74864074,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619649652,23.72,21.029,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619649850,1.74864074,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619650047,23.53,21.026,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619650350,10.0,21.025,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619651250,23.53,21.026,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619652051,23.67,21.029,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619652252,1.74870114,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619652452,11.74870114,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619652751,23.67,21.029,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619653051,1.74870301,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619654755,1.74870301,21.028,21.02,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1680619654957,23.59,21.032,21.02,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1680619655155,1.74870011,21.031,21.02,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1680619655658,0.06554537,21.034,21.024,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619655856,1.81407755,21.034,21.024,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619660955,23.53,21.032,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619661259,11.74853218,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619661459,1.74853218,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619662060,1.74853218,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619662256,1.74859898,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619662860,1.74860335,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619663060,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619663262,1.7486053,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619663862,1.7486053,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619664061,1.7486053,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619664961,1.7486053,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619665161,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619665461,1.7486176,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619665663,1.7486176,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619665862,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619666162,1.74861923,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619666362,1.74861923,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619666563,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619666763,1.74862055,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619666962,1.74862055,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619667164,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619667363,1.74862056,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619667559,1.74862056,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619667766,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619667967,1.74862155,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619668261,1.74862155,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619668466,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619668670,1.74862266,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619670066,1.74862266,21.029,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619670267,10.0,21.031,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619670462,1.74862828,21.03,21.021,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619671964,23.53,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619672169,10.0,21.025,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619672768,23.67,21.026,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619677672,23.53,21.029,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619677975,10.0,21.028,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619679779,23.53,21.029,21.02,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1680619681779,23.67,21.032,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619681975,1.74862606,21.031,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619690080,1.74862606,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619690288,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619690785,11.40531351,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619690978,11.33976814,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619691182,1.74842149,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619691382,1.74842149,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619691688,1.74842149,21.03,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619691880,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619692080,1.81400608,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619692286,9.5915601,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619692483,1.74846071,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619692883,1.74846071,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619693084,1.74846071,21.03,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619693278,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619693488,1.81402956,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619693787,9.5916839,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619693979,1.74848419,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619694484,1.74848419,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619694680,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619694681,1.74848419,21.03,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619694883,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619695290,11.40579757,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619695490,1.7484969,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619695687,11.3402522,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619695887,11.3402522,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619696088,1.7484969,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619696288,1.81404227,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619696485,11.34032013,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619696686,11.34032013,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619696884,1.7484969,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619697079,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619697388,1.81398524,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619697588,9.59144457,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619697788,1.74843987,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619698188,1.74843987,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619698391,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619698590,1.81398754,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619698787,9.59145625,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619699088,1.74844217,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619699593,1.74844217,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619699788,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619699984,11.40546193,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619700189,11.33991656,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619700488,11.33991656,21.032,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619700790,1.74844493,21.031,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619701090,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619701491,11.40545715,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619701690,11.33991178,21.033,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619701990,11.33991178,21.032,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619702289,1.74844459,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619702489,23.65554537,21.034,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619702684,11.33994986,21.033,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619702891,11.33994986,21.032,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619703090,11.33994986,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619703291,10.0,21.033,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619703589,11.33996645,21.032,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619703789,11.33996645,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619703990,1.7484527,21.03,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619704190,10.0,21.033,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619704490,10.0,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619704691,1.74845646,21.03,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619704894,10.0,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619705087,10.0,21.033,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619705389,11.33999721,21.032,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619705588,11.33999721,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619705790,11.33999721,21.03,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619705994,10.0,21.033,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619706293,11.34001875,21.032,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619706592,11.34001875,21.031,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619706792,11.34001875,21.03,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619706992,23.65554537,21.034,21.023,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619707187,0.06554537,21.034,21.026,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619708091,0.06554537,21.034,21.027,46.1445]
["bitfinex-derivatives","SOLF0:USTF0",1680619719699,23.53,21.029,21.019,0.06494996]
["bitfinex-derivatives","SOLF0:USTF0",1680619719999,23.53,21.029,21.019,48.31734996]
["bitfinex-derivatives","SOLF0:USTF0",1680619722094,23.72,21.031,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619722295,23.72,21.031,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619722792,23.72,21.031,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619725998,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619726197,11.33975144,21.033,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619726397,11.33975144,21.032,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619726597,1.74841919,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619726792,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619726995,11.33960994,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619727196,11.33960994,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619727396,1.74839723,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619727596,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619727901,11.33963638,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619728101,1.74840166,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619728499,1.74840166,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619728701,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619728899,21.33968721,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619729099,11.33968721,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619729302,1.74840904,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619729496,10.0,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619729699,1.74840685,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619729900,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619730096,11.33954858,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619730395,21.33954858,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619730595,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619730798,10.0,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619731600,23.65554537,21.034,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619731800,11.33965494,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619732000,11.33965494,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619732201,1.74840421,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619732501,11.74840421,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619732701,23.72,21.033,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619732901,11.33968749,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619733101,1.74840933,21.031,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619733301,10.0,21.032,21.023,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619733500,1.74841168,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619733699,11.74841168,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619733902,23.72,21.033,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619734102,11.33971103,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619734304,1.74841284,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619734602,10.0,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619734803,1.74841589,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619735203,23.72,21.033,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619735399,11.33973262,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619735599,1.74841739,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619735800,10.0,21.032,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619736102,1.74841867,21.031,21.021,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619737106,0.06554537,21.034,21.025,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619737306,0.06554537,21.034,21.028,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619737604,1.81740026,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619737799,1.74786263,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619738001,23.78994495,21.042,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619738197,11.33603981,21.041,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619738401,11.33603981,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619738601,11.33603981,21.039,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619738801,1.7478474,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619739001,1.7478474,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619739199,11.33611415,21.039,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619739407,1.74785805,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619739606,1.74785805,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619739802,11.33615346,21.039,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619740003,1.74786436,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619740206,37.81049575,21.042,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619740408,11.33619065,21.041,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619740606,21.33619065,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619740807,1.74786993,21.039,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619741508,1.74786993,21.038,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619741810,10.0,21.04,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619742012,34.92627861,21.039,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619742306,11.74788372,21.038,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619742507,23.59,21.039,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619742709,10.0,21.037,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619743304,23.59,21.039,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619743507,1.74789137,21.038,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619743702,11.74789137,21.038,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619743906,23.59,21.039,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619744105,1.74789433,21.038,21.03,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1680619746610,1.74789433,21.038,21.03,67.2266]
["bitfinex-derivatives","SOLF0:USTF0",1680619746907,37.76049575,21.042,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619747114,0.06994495,21.042,21.034,23.283782]
["bitfinex-derivatives","SOLF0:USTF0",1680619747309,0.06994495,21.042,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619749514,0.06994495,21.042,21.034,23.283782]
["bitfinex-derivatives","SOLF0:USTF0",1680619756121,14.38134138,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619756321,23.53,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619756517,1.74748415,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619756724,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619757119,37.83133956,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619757314,1.74748449,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619757517,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619757924,37.83133956,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619758125,1.74748277,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619758322,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619758723,37.83133956,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619758924,1.74748439,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619759123,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619759527,37.83133956,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619759728,1.74748689,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619759921,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619760325,37.83133956,21.045,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619760526,1.74748514,21.044,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619760826,10.0,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619761532,25.4675809,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619762829,168.7675809,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619766034,25.4675809,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619771335,168.7675809,21.043,21.042,0.02595098]
["bitfinex-derivatives","SOLF0:USTF0",1680619774233,23.72,21.041,21.035,0.06027568]
["bitfinex-derivatives","SOLF0:USTF0",1680619774441,23.72,21.036,21.031,0.06752348]
["bitfinex-derivatives","SOLF0:USTF0",1680619774638,23.72,21.036,21.03,13.99964636]
["bitfinex-derivatives","SOLF0:USTF0",1680619774838,23.72,21.036,21.026,0.07071875]
["bitfinex-derivatives","SOLF0:USTF0",1680619777139,10.0,21.035,21.026,0.07071875]
["bitfinex-derivatives","SOLF0:USTF0",1680619779442,23.59,21.032,21.026,0.07071875]
["bitfinex-derivatives","SOLF0:USTF0",1680619779638,10.0,21.031,21.022,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1680619782045,23.67,21.03,21.022,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1680619782244,10.0,21.029,21.022,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1680619782747,23.67,21.03,21.022,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1680619789047,0.15003767,21.022,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619792150,0.15003767,21.022,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619792151,0.15003767,21.022,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619792552,0.15003767,21.022,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619794653,0.06621849,21.028,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619795153,0.06621849,21.028,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619802058,0.06621849,21.028,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619802254,14.34004724,21.032,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619802454,0.0623824,21.032,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619802654,0.0623824,21.032,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619802858,0.0623824,21.032,21.023,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1680619806164,23.59,21.03,21.023,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1680619806365,10.0,21.029,21.023,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1680619806763,23.59,21.03,21.023,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1680619809665,0.0623824,21.032,21.023,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1680619815571,0.0623824,21.032,21.029,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619815770,1.74785614,21.039,21.029,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619818773,1.74785614,21.039,21.03,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1680619821978,23.67,21.038,21.03,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1680619822277,10.0,21.037,21.03,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1680619822979,23.67,21.038,21.03,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1680619832582,10.0,21.037,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619833187,23.67,21.038,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619835192,23.78587894,21.041,21.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619835387,23.78587894,21.041,21.031,57.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680619835685,23.78587894,21.041,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619835890,23.78587894,21.041,21.031,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1680619836587,23.53,21.037,21.027,0.067168]
["bitfinex-derivatives","SOLF0:USTF0",1680619854399,23.73587894,21.041,21.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619854902,23.73587894,21.041,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619855402,23.73587894,21.041,21.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619858294,23.53,21.039,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619858498,10.0,21.038,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619858701,23.53,21.039,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619861504,10.0,21.038,21.027,23.577168]
["bitfinex-derivatives","SOLF0:USTF0",1680619862003,23.72,21.036,21.027,0.067168]
["bitfinex-derivatives","SOLF0:USTF0",1680619862204,10.0,21.035,21.027,0.067168]
["bitfinex-derivatives","SOLF0:USTF0",1680619862604,23.72,21.036,21.027,0.067168]
["bitfinex-derivatives","SOLF0:USTF0",1680619870413,44.5271,21.037,21.029,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619870608,44.5271,21.037,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619870809,23.59,21.04,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619871314,0.06587894,21.041,21.032,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619871913,0.06587894,21.041,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619872111,0.06587894,21.041,21.034,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619872413,71.4681,21.05,21.034,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619872414,23.59,21.048,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619872612,23.59,21.048,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619872912,23.59,21.048,21.037,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619881123,23.53,21.044,21.035,0.06694047]
["bitfinex-derivatives","SOLF0:USTF0",1680619881621,10.0,21.043,21.035,0.06694047]
["bitfinex-derivatives","SOLF0:USTF0",1680619883023,23.53,21.044,21.035,0.06694047]
["bitfinex-derivatives","SOLF0:USTF0",1680619885124,23.72,21.04,21.035,0.06694047]
["bitfinex-derivatives","SOLF0:USTF0",1680619885327,23.72,21.04,21.03,0.06609858]
["bitfinex-derivatives","SOLF0:USTF0",1680619885522,23.72,21.037,21.03,0.06609858]
["bitfinex-derivatives","SOLF0:USTF0",1680619887928,0.14928672,21.03,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619888228,0.14928672,21.03,21.018,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619888427,10.14928672,21.03,21.018,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619888629,0.14928672,21.03,21.018,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619892128,23.59,21.028,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619892324,10.0,21.027,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619892526,9.58855471,21.026,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619893026,9.58855471,21.025,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619893220,9.58855471,21.024,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619893427,9.58855471,21.023,21.017,23.7870249]
["bitfinex-derivatives","SOLF0:USTF0",1680619893628,9.58855471,21.026,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619893828,9.58855471,21.025,21.017,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619894029,9.58855471,21.024,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619894232,9.58855471,21.023,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619894530,9.58855471,21.022,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619894731,9.58855471,21.021,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619895828,10.14928672,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619896022,9.58855471,21.029,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619896831,9.58855471,21.028,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619897024,9.73784143,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619897632,9.58855471,21.029,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619897826,0.14928672,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619897827,9.58855471,21.028,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898023,9.58855471,21.027,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898228,0.14928672,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898229,9.58855471,21.026,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898431,9.58855471,21.025,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898732,9.58855471,21.024,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619898931,9.58855471,21.023,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619899130,9.58855471,21.022,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619899332,9.58855471,21.021,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619900032,0.14928672,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619901135,0.03315054,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619902134,23.56315054,21.03,21.02,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619910937,0.03315054,21.03,21.023,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619912542,0.03315054,21.03,21.026,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619914533,0.07082645,21.035,21.029,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619914742,14.12721593,21.037,21.029,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619915038,0.0672689,21.039,21.029,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619915243,23.67,21.037,21.025,23.7820018]
["bitfinex-derivatives","SOLF0:USTF0",1680619915445,10.0,21.036,21.025,23.7820018]
["bitfinex-derivatives","SOLF0:USTF0",1680619915846,23.67,21.037,21.025,23.7820018]
["bitfinex-derivatives","SOLF0:USTF0",1680619916444,23.59,21.033,21.025,0.0620018]
["bitfinex-derivatives","SOLF0:USTF0",1680619920244,10.0,21.032,21.025,0.0620018]
["bitfinex-derivatives","SOLF0:USTF0",1680619920450,23.67,21.03,21.025,0.0620018]
["bitfinex-derivatives","SOLF0:USTF0",1680619920651,23.67,21.03,21.018,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619920652,10.0,21.029,21.02,0.06881456]
["bitfinex-derivatives","SOLF0:USTF0",1680619921047,23.67,21.03,21.02,0.06881456]
["bitfinex-derivatives","SOLF0:USTF0",1680619922249,23.67,21.03,21.02,23.57881456]
["bitfinex-derivatives","SOLF0:USTF0",1680619929750,23.72,21.028,21.02,0.06881456]
["bitfinex-derivatives","SOLF0:USTF0",1680619930153,23.72,21.025,21.02,0.06881456]
["bitfinex-derivatives","SOLF0:USTF0",1680619930352,23.72,21.025,21.015,45.81423821]
["bitfinex-derivatives","SOLF0:USTF0",1680619930856,10.0,21.024,21.015,45.81423821]
["bitfinex-derivatives","SOLF0:USTF0",1680619931453,23.67,21.022,21.015,45.81423821]
["bitfinex-derivatives","SOLF0:USTF0",1680619932758,23.72,21.019,21.015,45.81423821]
["bitfinex-derivatives","SOLF0:USTF0",1680619933057,23.72,21.019,21.015,45.7458]
["bitfinex-derivatives","SOLF0:USTF0",1680619933255,23.72,21.019,21.01,0.06878197]
["bitfinex-derivatives","SOLF0:USTF0",1680619936850,23.59095043,21.022,21.01,23.78878197]
["bitfinex-derivatives","SOLF0:USTF0",1680619937653,23.53,21.019,21.01,0.06878197]
["bitfinex-derivatives","SOLF0:USTF0",1680619938160,10.0,21.018,21.01,0.06878197]
["bitfinex-derivatives","SOLF0:USTF0",1680619938563,23.53,21.016,21.01,0.06878197]
["bitfinex-derivatives","SOLF0:USTF0",1680619938860,23.53,21.016,21.008,59.81003349]
["bitfinex-derivatives","SOLF0:USTF0",1680619940762,23.53,21.016,21.006,0.06727766]
["bitfinex-derivatives","SOLF0:USTF0",1680619942158,23.67,21.014,21.006,0.06727766]
["bitfinex-derivatives","SOLF0:USTF0",1680619946064,0.01132431,21.006,21.002,37.95472047]
["bitfinex-derivatives","SOLF0:USTF0",1680619948070,0.01132431,21.006,21.002,14.31472047]
["bitfinex-derivatives","SOLF0:USTF0",1680619948262,0.01132431,21.006,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619948872,0.01132431,21.006,20.997,58.24756808]
["bitfinex-derivatives","SOLF0:USTF0",1680619954569,0.01132431,21.006,21.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619954970,0.01132431,21.006,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619955680,0.01132431,21.006,21.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619957272,0.01132431,21.006,20.997,58.24756808]
["bitfinex-derivatives","SOLF0:USTF0",1680619960177,0.01132431,21.006,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619970278,0.01132431,21.006,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619971784,0.01132431,21.006,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619972184,0.01132431,21.006,20.999,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619972483,0.01132431,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619972882,0.01132431,21.006,20.999,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680619974987,0.01132431,21.006,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619981700,0.01132431,21.006,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619981995,0.01132431,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619982398,0.01132431,21.006,20.999,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680619988999,0.01132431,21.006,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619989201,23.59,21.007,21.006,0.10184885]
["bitfinex-derivatives","SOLF0:USTF0",1680619989700,23.59,21.007,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619992203,23.53,21.006,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680619995503,23.59,21.009,20.998,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619995704,23.59,21.009,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680619996704,23.59,21.009,20.998,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1680619996902,23.59,21.009,20.998,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620007503,23.53,21.003,20.997,44.16549829]
["bitfinex-derivatives","SOLF0:USTF0",1680620007712,23.53,20.999,20.993,0.06584063]
["bitfinex-derivatives","SOLF0:USTF0",1680620008005,23.53,20.999,20.989,0.06676926]
["bitfinex-derivatives","SOLF0:USTF0",1680620008210,23.72,20.996,20.987,0.06703937]
["bitfinex-derivatives","SOLF0:USTF0",1680620008409,10.0,20.995,20.985,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620009005,23.72,20.996,20.985,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620009504,0.06908747,21.001,20.988,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620009505,23.67,21.0,20.988,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620009904,10.0,20.999,20.988,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620011208,23.67,21.0,20.988,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620012209,10.0,20.997,20.986,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620012605,23.67,20.998,20.986,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620013507,23.72,21.0,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620013913,10.0,20.999,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620014314,23.72,21.0,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620016318,23.67,20.998,20.987,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620024120,23.67,20.994,20.984,45.94554565]
["bitfinex-derivatives","SOLF0:USTF0",1680620024715,23.72,20.991,20.984,45.94554565]
["bitfinex-derivatives","SOLF0:USTF0",1680620025315,23.72,20.989,20.984,45.94554565]
["bitfinex-derivatives","SOLF0:USTF0",1680620025517,23.72,20.989,20.984,45.8823]
["bitfinex-derivatives","SOLF0:USTF0",1680620025717,23.72,20.991,20.984,45.8823]
["bitfinex-derivatives","SOLF0:USTF0",1680620026119,10.0,20.99,20.984,45.8823]
["bitfinex-derivatives","SOLF0:USTF0",1680620026320,23.53,20.988,20.984,45.8823]
["bitfinex-derivatives","SOLF0:USTF0",1680620027012,23.59,20.991,20.984,45.8823]
["bitfinex-derivatives","SOLF0:USTF0",1680620027320,10.0,20.99,20.98,38.14133227]
["bitfinex-derivatives","SOLF0:USTF0",1680620027922,23.59,20.991,20.98,38.14133227]
["bitfinex-derivatives","SOLF0:USTF0",1680620028120,23.59,20.991,20.98,85.91073227]
["bitfinex-derivatives","SOLF0:USTF0",1680620028724,23.59,20.994,20.982,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620028923,23.59,20.994,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620029223,0.07148152,20.996,20.986,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620029421,0.07148152,20.996,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620029821,0.07148152,20.996,20.986,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620031018,23.67,20.994,20.984,0.06508095]
["bitfinex-derivatives","SOLF0:USTF0",1680620031323,10.0,20.993,20.984,0.06508095]
["bitfinex-derivatives","SOLF0:USTF0",1680620032122,23.67,20.992,20.984,0.06508095]
["bitfinex-derivatives","SOLF0:USTF0",1680620032719,23.67,20.995,20.984,23.57508095]
["bitfinex-derivatives","SOLF0:USTF0",1680620039532,0.07148152,20.996,20.988,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620043032,0.07148152,20.996,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620043231,48.21226803,21.001,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620044734,23.53,20.999,20.989,0.06209378]
["bitfinex-derivatives","SOLF0:USTF0",1680620046038,23.72,20.995,20.989,0.06209378]
["bitfinex-derivatives","SOLF0:USTF0",1680620046337,23.72,20.995,20.985,0.06062577]
["bitfinex-derivatives","SOLF0:USTF0",1680620047236,23.72,20.992,20.985,0.06062577]
["bitfinex-derivatives","SOLF0:USTF0",1680620050038,23.72,20.995,20.985,0.06062577]
["bitfinex-derivatives","SOLF0:USTF0",1680620051339,23.67,20.992,20.985,0.06062577]
["bitfinex-derivatives","SOLF0:USTF0",1680620051740,10.0,20.991,20.985,0.06062577]
["bitfinex-derivatives","SOLF0:USTF0",1680620051937,10.0,20.991,20.981,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620051938,10.0,20.991,20.981,23.7074399]
["bitfinex-derivatives","SOLF0:USTF0",1680620052341,23.67,20.992,20.981,23.7074399]
["bitfinex-derivatives","SOLF0:USTF0",1680620052840,10.0,20.991,20.981,23.7074399]
["bitfinex-derivatives","SOLF0:USTF0",1680620053340,23.67,20.992,20.981,23.7074399]
["bitfinex-derivatives","SOLF0:USTF0",1680620058546,67.3303,20.994,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620060548,23.67,20.994,20.983,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620062046,23.67,20.994,20.982,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620070357,0.06990828,20.996,20.981,44.1118399]
["bitfinex-derivatives","SOLF0:USTF0",1680620070358,0.06990828,20.996,20.988,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620070557,0.06990828,20.996,20.991,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620070758,14.0656907,20.999,20.991,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620070958,0.07031102,21.001,20.991,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620072260,10.0,20.999,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620072558,23.59,21.0,20.989,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620077463,23.53,20.996,20.986,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1680620080557,23.53,20.999,20.988,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620080864,10.0,20.998,20.988,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620081263,23.53,20.999,20.988,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620082967,0.07031102,21.001,20.991,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620083168,0.07031102,21.001,20.994,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620106992,47.93,21.024,20.992,14.23254748]
["bitfinex-derivatives","SOLF0:USTF0",1680620106993,23.67,21.021,21.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620107187,10.0,21.02,21.009,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620107385,23.67,21.018,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620107589,23.67,21.018,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620108091,23.67,21.018,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620112095,23.67,21.017,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620112395,10.0,21.016,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620112993,23.67,21.017,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620119399,47.15798062,21.017,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620123006,23.67,21.017,21.006,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620133520,0.06592798,21.02,21.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620133819,0.06592798,21.02,21.012,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620137322,23.65592798,21.02,21.009,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620142027,0.06592798,21.02,21.011,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620143625,0.06592798,21.02,21.017,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620143830,0.06759178,21.026,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620144036,0.06185029,21.03,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620144728,0.06185029,21.03,21.02,46.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680620144928,0.06185029,21.03,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620145127,0.06185029,21.03,21.02,46.4456]
["bitfinex-derivatives","SOLF0:USTF0",1680620146835,0.06185029,21.03,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620147135,0.06185029,21.03,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620147432,0.06667017,21.034,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620147823,0.06667017,21.034,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620148423,0.06667017,21.034,21.027,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620148632,0.06667017,21.034,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620148832,23.73743926,21.038,21.027,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620150634,37.94634284,21.038,21.027,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620150835,23.73743926,21.038,21.027,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620170549,23.73743926,21.038,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620170550,23.67,21.035,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620171144,10.0,21.034,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620171447,55.7534,21.034,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620172147,23.59,21.032,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620172348,10.0,21.031,21.025,0.0600782]
["bitfinex-derivatives","SOLF0:USTF0",1680620172549,10.0,21.031,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620172550,10.0,21.031,21.021,23.71066372]
["bitfinex-derivatives","SOLF0:USTF0",1680620172751,23.59,21.032,21.021,23.71066372]
["bitfinex-derivatives","SOLF0:USTF0",1680620183858,23.72,21.029,21.021,0.07066372]
["bitfinex-derivatives","SOLF0:USTF0",1680620184458,23.53,21.026,21.021,0.07066372]
["bitfinex-derivatives","SOLF0:USTF0",1680620184658,23.53,21.026,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620184853,10.0,21.025,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620185357,23.53,21.026,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620185762,46.1504,21.025,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620188960,23.59,21.023,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620189265,10.0,21.022,21.016,0.06954605]
["bitfinex-derivatives","SOLF0:USTF0",1680620189561,10.0,21.022,21.012,23.57820166]
["bitfinex-derivatives","SOLF0:USTF0",1680620190164,23.59,21.023,21.012,23.57820166]
["bitfinex-derivatives","SOLF0:USTF0",1680620190963,10.0,21.02,21.012,0.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1680620191965,23.67,21.017,21.012,0.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1680620192265,10.0,21.016,21.007,0.06767726]
["bitfinex-derivatives","SOLF0:USTF0",1680620192767,23.67,21.017,21.007,0.06767726]
["bitfinex-derivatives","SOLF0:USTF0",1680620193562,10.0,21.015,21.007,0.06767726]
["bitfinex-derivatives","SOLF0:USTF0",1680620194265,46.0164,21.016,21.007,0.06767726]
["bitfinex-derivatives","SOLF0:USTF0",1680620195066,23.59,21.013,21.007,0.06767726]
["bitfinex-derivatives","SOLF0:USTF0",1680620195262,23.59,21.013,21.002,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620195263,10.0,21.012,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620195868,23.59,21.013,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620199865,69.6064,21.016,21.005,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620200170,69.6064,21.016,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620200573,69.6064,21.016,21.005,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620209675,23.67,21.013,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620213287,69.6864,21.016,21.004,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620213487,69.6864,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620213887,69.6864,21.016,21.004,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620215489,46.0164,21.016,21.008,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620222694,23.72,21.015,21.004,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620223900,23.53,21.012,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620230409,69.5464,21.016,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620230603,69.5464,21.016,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620230904,69.5464,21.016,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620232005,46.0164,21.016,21.004,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620236709,23.53,21.014,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620236910,10.0,21.013,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620239012,23.53,21.014,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620239513,23.53,21.011,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620239811,10.0,21.01,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620240407,23.59,21.008,21.003,0.06908029]
["bitfinex-derivatives","SOLF0:USTF0",1680620240611,23.59,21.008,21.002,14.47155924]
["bitfinex-derivatives","SOLF0:USTF0",1680620240808,10.0,21.007,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620241111,55.3137,21.007,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620241510,45.3137,21.007,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620245215,45.3137,21.007,20.999,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620249614,68.8437,21.007,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620252011,23.72,21.006,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620252217,10.0,21.005,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620253819,23.53,21.003,20.998,0.06970476]
["bitfinex-derivatives","SOLF0:USTF0",1680620254014,23.53,21.003,20.993,14.39822724]
["bitfinex-derivatives","SOLF0:USTF0",1680620254213,23.53,21.003,20.993,0.06159147]
["bitfinex-derivatives","SOLF0:USTF0",1680620256410,10.0,21.002,20.993,0.06159147]
["bitfinex-derivatives","SOLF0:USTF0",1680620258415,23.72,21.0,20.993,0.06159147]
["bitfinex-derivatives","SOLF0:USTF0",1680620258621,23.53,20.997,20.993,0.06159147]
["bitfinex-derivatives","SOLF0:USTF0",1680620258917,23.53,20.997,20.988,23.79127124]
["bitfinex-derivatives","SOLF0:USTF0",1680620259718,10.0,20.996,20.988,23.79127124]
["bitfinex-derivatives","SOLF0:USTF0",1680620261018,23.53,20.997,20.988,23.79127124]
["bitfinex-derivatives","SOLF0:USTF0",1680620265622,23.59,20.995,20.988,0.07127124]
["bitfinex-derivatives","SOLF0:USTF0",1680620265822,10.0,20.994,20.988,0.07127124]
["bitfinex-derivatives","SOLF0:USTF0",1680620266015,10.0,20.994,20.984,23.58033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620268621,0.06353599,20.996,20.984,0.07033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620268924,23.53,20.995,20.984,23.71033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620277627,0.06353599,20.996,20.986,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620280231,23.53,20.994,20.984,0.07033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620282138,23.53,20.992,20.984,0.07033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620282438,10.0,20.991,20.984,0.07033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620283035,23.53,20.992,20.984,0.07033871]
["bitfinex-derivatives","SOLF0:USTF0",1680620283837,0.15969698,20.984,20.963,21.96779036]
["bitfinex-derivatives","SOLF0:USTF0",1680620284033,0.15969698,20.984,20.967,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620284234,0.15969698,20.984,20.964,8.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1680620284235,23.53,20.975,20.964,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620285229,10.0,20.974,20.964,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620285433,23.72,20.972,20.962,46.02911515]
["bitfinex-derivatives","SOLF0:USTF0",1680620286836,23.72,20.972,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620287237,23.67,20.975,20.963,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620288046,23.72,20.972,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620288346,56.1063,20.971,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620288546,46.1063,20.971,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620288936,23.53,20.969,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620289142,10.0,20.968,20.962,0.06681515]
["bitfinex-derivatives","SOLF0:USTF0",1680620289339,23.59,20.965,20.958,0.06751379]
["bitfinex-derivatives","SOLF0:USTF0",1680620289536,23.59,20.965,20.954,23.70208586]
["bitfinex-derivatives","SOLF0:USTF0",1680620289743,0.07107214,20.967,20.96,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620290043,0.07059922,20.971,20.96,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620290241,23.72,20.969,20.958,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620290447,23.72,20.969,20.956,0.06505087]
["bitfinex-derivatives","SOLF0:USTF0",1680620290448,23.53,20.965,20.956,0.06505087]
["bitfinex-derivatives","SOLF0:USTF0",1680620291839,23.67,20.962,20.956,0.06505087]
["bitfinex-derivatives","SOLF0:USTF0",1680620292043,23.67,20.962,20.952,0.06151033]
["bitfinex-derivatives","SOLF0:USTF0",1680620292246,10.0,20.961,20.952,0.06151033]
["bitfinex-derivatives","SOLF0:USTF0",1680620292845,23.53,20.957,20.952,0.06151033]
["bitfinex-derivatives","SOLF0:USTF0",1680620293044,23.53,20.957,20.947,14.04252909]
["bitfinex-derivatives","SOLF0:USTF0",1680620293448,23.53,20.957,20.948,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620294644,23.73644983,20.959,20.949,8.76296543]
["bitfinex-derivatives","SOLF0:USTF0",1680620294841,0.06644983,20.959,20.952,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620295842,23.72,20.963,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620296245,23.72,20.963,20.952,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620296445,23.72,20.963,20.95,44.7779]
["bitfinex-derivatives","SOLF0:USTF0",1680620296851,23.72,20.963,20.952,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620300346,0.06848405,20.964,20.952,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680620300547,47.6487,20.976,20.959,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680620300850,23.53,20.968,20.956,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620301049,10.0,20.967,20.956,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680620302251,10.0,20.967,20.954,35.81155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620302452,47.1532,20.966,20.954,35.81155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620302651,35.67,20.968,20.954,35.81155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620302850,35.56497731,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620303053,10.0,20.964,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620304447,58.0632,20.964,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620306447,35.56497731,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620306653,35.77,20.968,20.954,35.69155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620306854,10.0,20.967,20.954,35.69155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620307753,35.77,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620309050,35.48,20.968,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620313158,35.48,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620314162,35.68974951,20.969,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620314659,10.0,20.968,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620316964,35.68974951,20.969,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620332080,10.0,20.966,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620332679,35.77,20.967,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620337586,0.06974951,20.969,20.955,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620344591,35.77,20.966,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620345187,35.48,20.962,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620348590,81.4713,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620356388,45.7013,20.965,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620358498,35.67,20.968,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620359099,0.06974951,20.969,20.957,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620359298,0.06974951,20.969,20.958,43.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680620362097,23.71974951,20.969,20.958,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1680620369800,47.38168285,20.969,20.958,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1680620370497,23.71974951,20.969,20.958,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1680620372101,0.06974951,20.969,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620374210,23.84,20.967,20.958,43.5774]
["bitfinex-derivatives","SOLF0:USTF0",1680620375706,0.06974951,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620376205,128.25568796,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620376405,0.06974951,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620378403,128.25526061,20.969,20.959,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620380510,23.84,20.966,20.955,69.1921]
["bitfinex-derivatives","SOLF0:USTF0",1680620382110,0.06974951,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620382602,128.25370767,20.969,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620390417,23.84,20.966,20.955,69.1921]
["bitfinex-derivatives","SOLF0:USTF0",1680620390620,10.0,20.965,20.955,69.1921]
["bitfinex-derivatives","SOLF0:USTF0",1680620391712,23.84,20.966,20.955,69.1921]
["bitfinex-derivatives","SOLF0:USTF0",1680620392118,23.65,20.964,20.955,45.3521]
["bitfinex-derivatives","SOLF0:USTF0",1680620392317,23.65,20.964,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620393118,69.7235,20.964,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620395418,94.03616212,20.964,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620395917,23.84,20.961,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620396118,10.0,20.96,20.954,0.06155786]
["bitfinex-derivatives","SOLF0:USTF0",1680620396317,10.0,20.96,20.95,23.90869253]
["bitfinex-derivatives","SOLF0:USTF0",1680620396616,23.84,20.961,20.95,23.90869253]
["bitfinex-derivatives","SOLF0:USTF0",1680620399518,69.98056244,20.964,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620406226,0.06706244,20.964,20.955,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620406422,0.06706244,20.964,20.956,43.9723]
["bitfinex-derivatives","SOLF0:USTF0",1680620406824,0.06706244,20.964,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620407028,0.06008545,20.968,20.958,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620411330,0.06008545,20.968,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620411627,128.21678093,20.972,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620412327,0.0605739,20.972,20.962,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620413329,0.0605739,20.972,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620415933,0.0605739,20.972,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620416135,0.06042037,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620416333,14.4164564,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620416533,0.06042037,20.978,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620417737,0.06042037,20.978,20.971,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620417934,0.06042037,20.978,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620418132,128.11282318,20.981,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620418335,23.90741187,20.982,20.971,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620418639,23.90741187,20.982,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620418833,37.98492028,20.982,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620419136,0.06741187,20.982,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620419436,0.06741187,20.982,20.977,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620419631,128.16472541,20.987,20.977,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620420237,0.06549712,20.987,20.977,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620421038,23.84,20.985,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620422136,23.90549712,20.987,20.976,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620432045,23.84,20.985,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620432441,10.0,20.984,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620432843,23.84,20.985,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620439148,23.84,20.981,20.971,14.18392148]
["bitfinex-derivatives","SOLF0:USTF0",1680620439546,10.0,20.98,20.971,14.18392148]
["bitfinex-derivatives","SOLF0:USTF0",1680620439747,23.65,20.978,20.971,14.18392148]
["bitfinex-derivatives","SOLF0:USTF0",1680620440247,23.65,20.978,20.971,0.06321026]
["bitfinex-derivatives","SOLF0:USTF0",1680620440450,23.84,20.975,20.964,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620442142,23.84,20.973,20.962,23.90710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620442345,10.0,20.972,20.962,23.90710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620442853,23.84,20.973,20.962,23.90710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620444548,23.84,20.969,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620451959,23.84,20.973,20.962,23.77710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620452159,23.65,20.976,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620452356,10.0,20.975,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620453262,23.65,20.976,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620462065,37.95299075,20.977,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620462266,37.95299075,20.977,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620462566,37.95299075,20.977,20.966,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620463768,37.95299075,20.977,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620463769,23.65,20.974,20.963,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620472678,23.84,20.972,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620472975,10.0,20.971,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620473974,23.84,20.972,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620474480,48.13004115,20.972,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620474670,10.0,20.97,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620475375,47.2849,20.971,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620478869,23.84,20.972,20.962,0.06710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620489287,23.84,20.975,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620492085,23.84,20.973,20.962,23.90710312]
["bitfinex-derivatives","SOLF0:USTF0",1680620495895,23.84,20.976,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620496295,10.0,20.975,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620496696,23.84,20.976,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620503404,128.17099253,20.975,20.965,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620509806,128.17099253,20.975,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620510006,128.17099253,20.976,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620510205,128.15456877,20.975,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620510409,14.11299075,20.977,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620510710,128.1545435,20.976,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620512103,128.1545435,20.976,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620512507,128.1545435,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620512910,128.1545435,20.976,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620513210,14.11299075,20.977,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620521613,128.15973216,20.976,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620523421,0.06486804,20.977,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620523618,0.06486804,20.977,20.972,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620523821,23.90085874,20.982,20.972,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620524021,128.13164023,20.981,20.972,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620527319,128.13164023,20.981,20.972,11.98038196]
["bitfinex-derivatives","SOLF0:USTF0",1680620527722,128.13164023,20.981,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620528023,0.06085874,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620528523,0.06085874,20.982,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620535932,23.84,20.981,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620541434,0.06085874,20.982,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620541734,0.06085874,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620542235,0.06085874,20.982,20.974,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620543334,0.06085874,20.982,20.977,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620543536,38.3690625,20.988,20.972,187.2227]
["bitfinex-derivatives","SOLF0:USTF0",1680620543537,0.06651497,20.987,20.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620543732,14.5290625,20.988,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620544034,23.91055168,20.991,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620544335,128.07321221,20.99,20.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620545238,23.91055168,20.991,20.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620545533,38.10631553,20.991,20.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620550538,23.84,20.987,20.976,23.9068932]
["bitfinex-derivatives","SOLF0:USTF0",1680620552039,10.0,20.99,20.976,0.0668932]
["bitfinex-derivatives","SOLF0:USTF0",1680620552040,23.84,20.983,20.976,0.0668932]
["bitfinex-derivatives","SOLF0:USTF0",1680620552232,23.84,20.979,20.976,0.0668932]
["bitfinex-derivatives","SOLF0:USTF0",1680620552533,23.65,20.977,20.97,0.06772409]
["bitfinex-derivatives","SOLF0:USTF0",1680620553130,10.0,20.976,20.97,0.06772409]
["bitfinex-derivatives","SOLF0:USTF0",1680620553333,10.0,20.976,20.966,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1680620556037,23.84,20.972,20.966,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1680620556339,23.84,20.972,20.958,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1680620556340,23.84,20.967,20.962,0.07037364]
["bitfinex-derivatives","SOLF0:USTF0",1680620556542,10.0,20.966,20.958,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1680620556939,23.84,20.967,20.958,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1680620557140,23.84,20.967,20.957,0.06020903]
["bitfinex-derivatives","SOLF0:USTF0",1680620561741,23.84,20.962,20.957,0.06020903]
["bitfinex-derivatives","SOLF0:USTF0",1680620561944,23.84,20.962,20.952,0.06227701]
["bitfinex-derivatives","SOLF0:USTF0",1680620564048,0.06825422,20.967,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620564450,23.71825422,20.967,20.955,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620567150,23.84,20.963,20.952,23.90227701]
["bitfinex-derivatives","SOLF0:USTF0",1680620572150,23.84,20.965,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620586465,23.84,20.961,20.952,0.06227701]
["bitfinex-derivatives","SOLF0:USTF0",1680620586962,10.0,20.96,20.952,0.06227701]
["bitfinex-derivatives","SOLF0:USTF0",1680620587463,0.04879869,20.952,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620591568,0.04879869,20.952,20.946,14.56048085]
["bitfinex-derivatives","SOLF0:USTF0",1680620591769,0.04879869,20.952,20.943,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620596571,0.04879869,20.952,20.943,69.635]
["bitfinex-derivatives","SOLF0:USTF0",1680620598969,0.04879869,20.952,20.948,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620605574,0.04879869,20.952,20.945,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620605770,0.04879869,20.952,20.943,45.795]
["bitfinex-derivatives","SOLF0:USTF0",1680620612081,23.84,20.951,20.943,45.795]
["bitfinex-derivatives","SOLF0:USTF0",1680620614684,23.84,20.944,20.926,266.91]
["bitfinex-derivatives","SOLF0:USTF0",1680620614877,23.84,20.944,20.932,46.0392]
["bitfinex-derivatives","SOLF0:USTF0",1680620615079,10.0,20.943,20.934,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620615778,23.84,20.944,20.934,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620619987,23.84,20.944,20.931,0.06889206]
["bitfinex-derivatives","SOLF0:USTF0",1680620619988,23.84,20.938,20.931,0.06889206]
["bitfinex-derivatives","SOLF0:USTF0",1680620620986,23.84,20.941,20.931,0.06889206]
["bitfinex-derivatives","SOLF0:USTF0",1680620622083,23.84,20.944,20.933,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620626288,0.06904527,20.946,20.936,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620626587,0.06904527,20.946,20.937,53.7595]
["bitfinex-derivatives","SOLF0:USTF0",1680620626885,0.06904527,20.946,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620627090,0.06904527,20.946,20.937,43.7595]
["bitfinex-derivatives","SOLF0:USTF0",1680620628693,0.06904527,20.946,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620628894,23.84,20.952,20.941,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620629095,23.65,20.955,20.944,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620642101,23.91056207,20.957,20.946,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620645698,23.84,20.954,20.943,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620647105,23.72056207,20.957,20.946,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620648497,0.07056207,20.957,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620648704,0.06424987,20.962,20.953,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620657813,0.06424987,20.962,20.956,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620658015,0.06647753,20.966,20.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620658205,0.06647753,20.966,20.955,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1680620658206,0.06037587,20.97,20.963,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620658412,0.06037587,20.97,20.967,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620658711,47.3456554,20.976,20.967,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620660210,0.0640554,20.976,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620660409,45.6931,20.979,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620660608,0.06163872,20.98,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620661311,128.22907077,20.98,20.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620662211,23.84,20.979,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620662713,10.0,20.978,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620663014,23.84,20.979,20.968,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620665614,45.75473872,20.98,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680620665814,45.75473872,20.98,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620666313,45.75473872,20.98,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680620670418,0.06163872,20.98,20.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680620670716,0.06163872,20.98,20.973,23.73129449]
["bitfinex-derivatives","SOLF0:USTF0",1680620670916,0.06163872,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620671114,23.71430746,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620672218,0.06430746,20.984,20.975,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620672716,23.84,20.983,20.972,23.90324309]
["bitfinex-derivatives","SOLF0:USTF0",1680620680423,0.06430746,20.984,20.976,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620692938,0.06430746,20.984,20.979,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620693133,0.06299135,20.989,20.982,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620693328,23.90414081,20.993,20.982,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620693535,0.06414081,20.993,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620693840,0.06771805,20.998,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620694038,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620694339,10.0,20.999,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620694735,1.75103708,20.998,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620695039,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620695233,1.75104602,20.999,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620695431,10.0,20.998,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620695735,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620695935,1.75106081,20.999,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620696239,10.0,20.998,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620696736,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620696930,1.7510363,20.999,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620701842,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620705142,23.84,21.0,20.989,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620712151,0.06877851,21.001,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620713246,0.06877851,21.001,20.995,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620713452,46.51849876,21.005,20.995,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620713852,0.06359876,21.005,20.995,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620714050,0.06359876,21.005,20.997,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620719654,0.06359876,21.005,20.995,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620719949,0.06359876,21.005,20.996,46.0922]
["bitfinex-derivatives","SOLF0:USTF0",1680620721757,23.65,21.002,20.996,46.0922]
["bitfinex-derivatives","SOLF0:USTF0",1680620721958,23.65,21.002,20.991,23.90526749]
["bitfinex-derivatives","SOLF0:USTF0",1680620724452,23.90359876,21.005,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620727659,10.0,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620728959,23.90359876,21.005,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620732165,23.65,21.003,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620736465,0.06359876,21.005,20.996,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620736669,0.06359876,21.005,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620736864,23.84,21.01,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620736865,1.81507135,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620737358,10.0,21.008,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620737563,10.06487154,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620737764,0.06487154,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620737964,15.88813891,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620738163,14.13793622,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620739965,1.75020835,21.008,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620740165,11.75020835,21.008,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620740368,10.0,21.008,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620740565,24.13793622,21.009,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620740866,1.75020868,21.008,20.999,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620742064,25.40020868,21.008,20.998,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620742269,23.65,21.008,20.998,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620747063,23.65,21.008,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620747270,23.65,21.005,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620747471,14.13793622,21.009,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620747472,23.65,21.008,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620747670,10.0,21.007,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620747869,23.65,21.008,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620759885,14.13793622,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620760085,104.13255088,21.008,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620763786,104.13255088,21.007,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620763987,104.13255088,21.006,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620764187,0.06487154,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620764389,1.81500645,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620764590,104.13211266,21.008,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765089,104.13211266,21.007,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765387,0.06487154,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765388,104.13211266,21.006,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765582,0.06487154,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765785,1.81499368,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620765991,104.13141261,21.008,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620766390,104.19628415,21.009,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620772198,23.84,21.008,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620772497,10.0,21.006,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620772689,104.13141261,21.005,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620772893,10.0,21.004,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620773495,10.0,21.006,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620773701,104.13052975,21.005,20.997,23.90080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620773897,33.84,21.004,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620774094,104.13052975,21.003,20.997,0.06080021]
["bitfinex-derivatives","SOLF0:USTF0",1680620774294,23.65,21.0,20.993,0.06422435]
["bitfinex-derivatives","SOLF0:USTF0",1680620774601,10.0,20.999,20.993,0.06422435]
["bitfinex-derivatives","SOLF0:USTF0",1680620774798,10.0,20.999,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620775101,104.15688221,20.998,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620775499,10.0,20.997,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620776300,10.0,20.999,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620776500,104.15727404,20.998,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620776700,10.0,20.997,20.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620777202,33.84,20.997,20.989,0.06747928]
["bitfinex-derivatives","SOLF0:USTF0",1680620777398,23.84,20.997,20.989,0.06747928]
["bitfinex-derivatives","SOLF0:USTF0",1680620780593,0.07127045,21.004,20.989,0.06747928]
["bitfinex-derivatives","SOLF0:USTF0",1680620780795,10.0,21.002,20.992,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620781102,10.0,21.0,20.992,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620781301,104.13710502,20.999,20.992,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620781600,104.13710502,20.999,20.99,47.9635]
["bitfinex-derivatives","SOLF0:USTF0",1680620787204,104.13710502,20.999,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620787502,0.07127045,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620793612,10.07127045,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620793808,104.13789984,21.003,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620794104,10.0,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620794312,104.13789984,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620794607,10.0,21.0,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620794807,104.13789984,20.999,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620795207,10.0,21.003,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620795409,104.13819582,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620795707,10.0,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620795912,104.13819582,21.0,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620796106,10.0,20.999,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620796608,10.07127045,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620796810,104.13831591,21.003,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620797111,10.0,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620797310,104.13831591,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620797510,10.0,21.0,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620797810,104.13831591,20.999,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620798609,10.07127045,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620798810,104.13801151,21.003,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620799010,10.0,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620799311,104.13801151,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620799511,10.0,21.0,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620799712,104.13801151,20.999,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620800316,0.07127045,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620800812,114.20934827,21.004,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620801010,10.0,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620801216,104.13807782,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620801404,10.0,21.0,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620801807,10.0,21.002,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620802014,104.13781451,21.001,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620802209,10.0,21.0,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620802610,104.13783037,20.999,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620802914,23.65,21.002,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620803211,104.13778674,21.001,20.991,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620803409,104.13778674,21.001,20.994,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620803713,0.07127045,21.004,20.997,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620804314,0.07127045,21.004,21.001,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620804515,0.06775981,21.01,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620804713,104.10679856,21.01,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620804908,104.10679856,21.009,20.999,0.0673749]
["bitfinex-derivatives","SOLF0:USTF0",1680620805117,23.84,21.003,20.999,0.0673749]
["bitfinex-derivatives","SOLF0:USTF0",1680620805318,23.84,21.003,20.994,0.06395708]
["bitfinex-derivatives","SOLF0:USTF0",1680620805616,23.84,21.003,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620806117,23.84,21.003,20.991,71.71242551]
["bitfinex-derivatives","SOLF0:USTF0",1680620822123,10.0,21.007,20.991,47.87242551]
["bitfinex-derivatives","SOLF0:USTF0",1680620822124,10.0,21.0,20.991,47.87242551]
["bitfinex-derivatives","SOLF0:USTF0",1680620823328,10.0,21.0,20.991,0.07052551]
["bitfinex-derivatives","SOLF0:USTF0",1680620823923,23.84,20.997,20.991,0.07052551]
["bitfinex-derivatives","SOLF0:USTF0",1680620824223,10.0,20.996,20.987,0.06845464]
["bitfinex-derivatives","SOLF0:USTF0",1680620825924,23.84,20.994,20.987,0.06845464]
["bitfinex-derivatives","SOLF0:USTF0",1680620826130,10.0,20.993,20.987,0.06845464]
["bitfinex-derivatives","SOLF0:USTF0",1680620826332,10.0,20.993,20.983,23.77459354]
["bitfinex-derivatives","SOLF0:USTF0",1680620826521,10.0,20.993,20.966,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620826830,23.84,20.98,20.967,43.9972]
["bitfinex-derivatives","SOLF0:USTF0",1680620827128,10.0,20.979,20.968,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620827723,23.84,20.98,20.968,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680620828128,23.84,20.977,20.967,43.9972]
["bitfinex-derivatives","SOLF0:USTF0",1680620830131,23.90306684,20.981,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620830430,23.90306684,20.981,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620830634,23.90306684,20.981,20.969,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620831633,23.65,20.977,20.967,43.9972]
["bitfinex-derivatives","SOLF0:USTF0",1680620833734,10.0,20.976,20.966,23.90072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620833934,23.65,20.974,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620842144,23.84,20.977,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620842338,10.0,20.976,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620842841,23.84,20.977,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620856153,23.84,20.974,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620862159,23.65,20.971,20.966,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1680620862358,10.0,20.97,20.962,14.44015253]
["bitfinex-derivatives","SOLF0:USTF0",1680620862557,10.0,20.97,20.961,0.06163061]
["bitfinex-derivatives","SOLF0:USTF0",1680620862754,46.0032,20.969,20.961,0.06163061]
["bitfinex-derivatives","SOLF0:USTF0",1680620863964,23.84,20.965,20.961,0.00163061]
["bitfinex-derivatives","SOLF0:USTF0",1680620864160,23.84,20.962,20.95,8.76087352]
["bitfinex-derivatives","SOLF0:USTF0",1680620864461,23.84,20.962,20.947,21.96779036]
["bitfinex-derivatives","SOLF0:USTF0",1680620864462,23.65,20.958,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620868959,46.0032,20.969,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620869164,46.0032,20.969,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620869668,69.8432,20.969,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620872168,23.65,20.967,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620872370,10.0,20.966,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620872868,23.65,20.967,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620874363,10.0,20.966,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680620874570,10.0,20.966,20.956,0.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1680620874571,23.65,20.964,20.956,0.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1680620874869,10.0,20.963,20.956,0.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1680620875365,23.65,20.964,20.956,0.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1680620875871,23.84,20.96,20.956,0.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1680620876171,10.0,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620876568,23.84,20.96,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620876774,44.8129,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620877073,10.0,20.958,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620877771,44.8129,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620894783,80.6029,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620919501,44.8129,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620919702,44.8129,20.959,20.951,35.53828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620921000,44.8129,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620921405,80.6029,20.959,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620933507,35.57,20.954,20.951,0.06828882]
["bitfinex-derivatives","SOLF0:USTF0",1680620933810,10.0,20.953,20.945,0.06195742]
["bitfinex-derivatives","SOLF0:USTF0",1680620934111,10.0,20.953,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620934614,35.57,20.954,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620934815,45.0489,20.952,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620935113,10.0,20.951,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620935612,45.0489,20.952,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620937214,45.0489,20.952,20.943,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680620942813,45.0489,20.952,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680620943012,0.06067404,20.956,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620943420,0.06067404,20.956,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680620952020,23.87,20.955,20.944,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620952220,10.0,20.954,20.944,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620952619,23.87,20.955,20.944,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680620959326,23.87,20.951,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620959724,23.87,20.949,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620962029,23.87,20.951,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620962528,10.0,20.95,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620962929,23.87,20.951,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620964026,10.0,20.953,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620964027,23.87,20.948,20.942,0.06464831]
["bitfinex-derivatives","SOLF0:USTF0",1680620964329,23.68,20.945,20.938,0.06830128]
["bitfinex-derivatives","SOLF0:USTF0",1680620964529,10.0,20.944,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680620964724,10.0,20.944,20.934,23.93643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620965128,23.87,20.942,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620965430,23.68,20.945,20.934,23.93643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620965632,10.0,20.944,20.934,23.93643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620966132,23.68,20.945,20.934,23.93643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620966630,23.87,20.943,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620968634,10.0,20.942,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620969125,23.63213425,20.943,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620972129,23.87,20.944,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620972335,10.0,20.943,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620973936,23.87,20.944,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620974537,10.0,20.943,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620978639,23.68,20.941,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620978838,10.0,20.94,20.934,0.06643491]
["bitfinex-derivatives","SOLF0:USTF0",1680620979137,10.0,20.94,20.93,23.83739823]
["bitfinex-derivatives","SOLF0:USTF0",1680620979335,23.68,20.941,20.93,23.83739823]
["bitfinex-derivatives","SOLF0:USTF0",1680620981937,10.0,20.943,20.93,0.06739823]
["bitfinex-derivatives","SOLF0:USTF0",1680620981938,23.87,20.937,20.93,0.06739823]
["bitfinex-derivatives","SOLF0:USTF0",1680620983844,10.0,20.936,20.93,0.06739823]
["bitfinex-derivatives","SOLF0:USTF0",1680620984043,23.87,20.935,20.926,0.06963278]
["bitfinex-derivatives","SOLF0:USTF0",1680620984248,23.68,20.932,20.926,0.06963278]
["bitfinex-derivatives","SOLF0:USTF0",1680620984444,10.0,20.931,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620985042,10.0,20.929,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620985340,0.0678295,20.934,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620985543,0.0678295,20.934,20.924,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680620986848,23.87,20.932,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620987043,10.0,20.931,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620987445,23.87,20.932,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620990753,23.68,20.928,20.922,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1680620990945,23.68,20.928,20.918,0.06273257]
["bitfinex-derivatives","SOLF0:USTF0",1680620992353,23.87,20.922,20.918,0.06273257]
["bitfinex-derivatives","SOLF0:USTF0",1680620992654,23.87,20.926,20.913,23.93260783]
["bitfinex-derivatives","SOLF0:USTF0",1680620992855,23.87,20.926,20.913,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680620994658,23.87,20.921,20.912,0.06852225]
["bitfinex-derivatives","SOLF0:USTF0",1680620994959,10.0,20.92,20.912,0.06852225]
["bitfinex-derivatives","SOLF0:USTF0",1680620996364,23.87,20.918,20.912,0.06852225]
["bitfinex-derivatives","SOLF0:USTF0",1680620996655,23.87,20.918,20.906,38.07519707]
["bitfinex-derivatives","SOLF0:USTF0",1680620996656,10.0,20.917,20.908,0.06377576]
["bitfinex-derivatives","SOLF0:USTF0",1680620996954,23.87,20.918,20.908,0.06377576]
["bitfinex-derivatives","SOLF0:USTF0",1680620999556,23.87,20.92,20.909,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680620999964,0.06367528,20.922,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621000163,0.06367528,20.922,20.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621000361,0.06367528,20.922,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621002265,23.68,20.921,20.909,68.4378]
["bitfinex-derivatives","SOLF0:USTF0",1680621004564,23.68,20.921,20.909,68.20429965]
["bitfinex-derivatives","SOLF0:USTF0",1680621007163,23.87,20.919,20.908,0.06377576]
["bitfinex-derivatives","SOLF0:USTF0",1680621009668,23.68,20.915,20.908,0.06377576]
["bitfinex-derivatives","SOLF0:USTF0",1680621009871,23.87,20.911,20.908,0.06377576]
["bitfinex-derivatives","SOLF0:USTF0",1680621010070,10.0,20.91,20.902,0.06396058]
["bitfinex-derivatives","SOLF0:USTF0",1680621010463,56.946,20.91,20.902,0.06396058]
["bitfinex-derivatives","SOLF0:USTF0",1680621010666,23.87,20.908,20.902,0.06396058]
["bitfinex-derivatives","SOLF0:USTF0",1680621010863,23.87,20.908,20.899,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1680621011267,23.87,20.908,20.898,0.06951109]
["bitfinex-derivatives","SOLF0:USTF0",1680621011470,23.87,20.902,20.898,0.06951109]
["bitfinex-derivatives","SOLF0:USTF0",1680621011770,23.87,20.902,20.893,0.06933801]
["bitfinex-derivatives","SOLF0:USTF0",1680621011970,10.0,20.901,20.89,23.69526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621012273,33.87,20.901,20.891,8.78751817]
["bitfinex-derivatives","SOLF0:USTF0",1680621012570,33.87,20.901,20.89,23.69526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621012767,23.87,20.901,20.89,23.69526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621013772,23.87,20.901,20.891,8.78739673]
["bitfinex-derivatives","SOLF0:USTF0",1680621014772,23.87,20.901,20.89,23.69526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621016682,23.75002874,20.903,20.892,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621018680,10.0,20.897,20.89,0.06526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621019084,23.87,20.898,20.89,0.06526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621021277,23.87,20.901,20.89,0.06526619]
["bitfinex-derivatives","SOLF0:USTF0",1680621028680,0.07002874,20.903,20.893,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621028883,0.07002874,20.903,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621029191,0.07002874,20.903,20.897,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621029389,0.06231182,20.907,20.897,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621031593,23.87,20.905,20.896,47.2409]
["bitfinex-derivatives","SOLF0:USTF0",1680621031893,10.0,20.904,20.896,47.2409]
["bitfinex-derivatives","SOLF0:USTF0",1680621032792,23.87,20.905,20.895,0.07122283]
["bitfinex-derivatives","SOLF0:USTF0",1680621032988,46.6163,20.904,20.895,0.07122283]
["bitfinex-derivatives","SOLF0:USTF0",1680621033188,10.0,20.903,20.895,0.07122283]
["bitfinex-derivatives","SOLF0:USTF0",1680621033588,46.6163,20.904,20.895,0.07122283]
["bitfinex-derivatives","SOLF0:USTF0",1680621036893,23.87,20.901,20.895,0.07122283]
["bitfinex-derivatives","SOLF0:USTF0",1680621037197,23.87,20.901,20.891,0.06454268]
["bitfinex-derivatives","SOLF0:USTF0",1680621037595,23.87,20.897,20.891,0.06454268]
["bitfinex-derivatives","SOLF0:USTF0",1680621037891,10.0,20.896,20.887,14.22319757]
["bitfinex-derivatives","SOLF0:USTF0",1680621038197,10.0,20.896,20.887,0.06391903]
["bitfinex-derivatives","SOLF0:USTF0",1680621038398,23.87,20.897,20.887,0.06391903]
["bitfinex-derivatives","SOLF0:USTF0",1680621038994,44.8822,20.896,20.887,0.06391903]
["bitfinex-derivatives","SOLF0:USTF0",1680621042099,68.7522,20.896,20.887,0.06391903]
["bitfinex-derivatives","SOLF0:USTF0",1680621043597,23.87,20.893,20.887,0.06391903]
["bitfinex-derivatives","SOLF0:USTF0",1680621043797,44.8822,20.896,20.883,10.0697184]
["bitfinex-derivatives","SOLF0:USTF0",1680621043993,0.07090911,20.897,20.888,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621044300,0.06259114,20.9,20.891,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621045401,0.06259114,20.9,20.895,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621045697,0.060759,20.905,20.898,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621046005,0.06453175,20.909,20.901,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621046199,0.06947114,20.912,20.901,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621048006,10.06947114,20.912,20.901,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621048707,23.87,20.911,20.899,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680621049009,10.0,20.91,20.899,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680621049509,0.06947114,20.912,20.902,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680621050307,23.68,20.911,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621050504,10.0,20.91,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621051307,23.87,20.908,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621052108,35.96,20.911,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621052406,10.0,20.91,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621052607,35.96,20.911,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621054607,10.0,20.91,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621055911,35.96,20.911,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621062117,0.06947114,20.912,20.898,35.8423473]
["bitfinex-derivatives","SOLF0:USTF0",1680621063218,35.96,20.91,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621063419,35.96,20.907,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621064017,35.96,20.904,20.898,0.0623473]
["bitfinex-derivatives","SOLF0:USTF0",1680621064317,35.96,20.904,20.894,0.06679575]
["bitfinex-derivatives","SOLF0:USTF0",1680621070519,35.92,20.9,20.894,0.06679575]
["bitfinex-derivatives","SOLF0:USTF0",1680621070720,10.0,20.899,20.89,0.06634167]
["bitfinex-derivatives","SOLF0:USTF0",1680621070922,10.0,20.899,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621071413,10.0,20.897,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621071814,46.2371,20.898,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621072826,35.96,20.896,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621073030,10.0,20.895,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621074227,35.96,20.896,20.887,0.06633247]
["bitfinex-derivatives","SOLF0:USTF0",1680621074931,35.88,20.893,20.878,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621075125,35.92,20.889,20.873,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680621075320,35.96,20.885,20.871,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621075828,10.0,20.884,20.871,35.89079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621076427,36.02390133,20.885,20.871,35.89079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621076629,0.06390133,20.885,20.874,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621077033,0.06390133,20.885,20.871,0.07079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621077524,0.06390133,20.885,20.874,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621080135,35.88,20.884,20.871,0.07079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621080335,10.0,20.883,20.871,0.07079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621084933,35.88,20.884,20.871,0.07079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621085334,10.0,20.883,20.871,0.07079688]
["bitfinex-derivatives","SOLF0:USTF0",1680621086437,35.88,20.876,20.862,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621086635,143.3,20.882,20.847,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1680621086636,35.96,20.873,20.858,83.1553]
["bitfinex-derivatives","SOLF0:USTF0",1680621087529,36.03023232,20.873,20.858,83.21752211]
["bitfinex-derivatives","SOLF0:USTF0",1680621087736,36.03023232,20.873,20.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621087935,0.07023232,20.873,20.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621088635,35.96,20.872,20.858,61.52636939]
["bitfinex-derivatives","SOLF0:USTF0",1680621089830,35.96,20.868,20.858,61.52636939]
["bitfinex-derivatives","SOLF0:USTF0",1680621090034,10.0,20.867,20.858,61.52636939]
["bitfinex-derivatives","SOLF0:USTF0",1680621090231,35.96,20.868,20.858,61.52636939]
["bitfinex-derivatives","SOLF0:USTF0",1680621096038,0.07023232,20.873,20.858,61.52636939]
["bitfinex-derivatives","SOLF0:USTF0",1680621097738,0.07023232,20.873,20.861,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621097933,0.07023232,20.873,20.864,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621098133,0.07023232,20.873,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621098940,47.5399,20.882,20.867,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621099137,47.5399,20.882,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621100042,47.60761157,20.882,20.871,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621102143,47.60761157,20.882,20.868,10.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621102144,47.60761157,20.882,20.869,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621103545,35.96,20.881,20.868,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621105541,10.0,20.88,20.868,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621106745,35.92,20.877,20.868,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621106945,10.0,20.876,20.868,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621107349,35.92,20.877,20.868,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621108751,35.92,20.873,20.868,0.00538177]
["bitfinex-derivatives","SOLF0:USTF0",1680621109051,10.0,20.88,20.859,45.2126]
["bitfinex-derivatives","SOLF0:USTF0",1680621109052,35.96,20.87,20.859,45.2126]
["bitfinex-derivatives","SOLF0:USTF0",1680621109351,10.0,20.868,20.853,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621109546,10.0,20.868,20.854,47.9885]
["bitfinex-derivatives","SOLF0:USTF0",1680621109741,35.96,20.869,20.854,47.9885]
["bitfinex-derivatives","SOLF0:USTF0",1680621109942,0.06430226,20.868,20.854,48.05047239]
["bitfinex-derivatives","SOLF0:USTF0",1680621110845,0.06430226,20.868,20.857,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621111052,0.06430226,20.868,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621112047,0.06430226,20.868,20.857,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621116750,0.06430226,20.868,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621117054,35.88,20.878,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621117851,35.88,20.878,20.864,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621118052,35.94908968,20.878,20.864,36.02075541]
["bitfinex-derivatives","SOLF0:USTF0",1680621118254,35.94908968,20.878,20.864,0.06075541]
["bitfinex-derivatives","SOLF0:USTF0",1680621118255,35.88,20.871,20.864,0.06075541]
["bitfinex-derivatives","SOLF0:USTF0",1680621118951,10.0,20.87,20.864,0.06075541]
["bitfinex-derivatives","SOLF0:USTF0",1680621119248,10.0,20.87,20.857,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621119249,10.0,20.87,20.86,0.06311799]
["bitfinex-derivatives","SOLF0:USTF0",1680621119951,10.0,20.869,20.86,0.06311799]
["bitfinex-derivatives","SOLF0:USTF0",1680621121551,43.6661,20.87,20.86,0.06311799]
["bitfinex-derivatives","SOLF0:USTF0",1680621133363,35.96,20.866,20.86,0.06311799]
["bitfinex-derivatives","SOLF0:USTF0",1680621133559,10.0,20.865,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621133761,35.96,20.866,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621133965,0.07076122,20.868,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621133966,36.03076122,20.868,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621135165,10.0,20.867,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621136364,36.03076122,20.868,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621137570,35.96,20.865,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621137869,10.0,20.864,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621138267,35.96,20.865,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621138768,10.0,20.864,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621139068,35.96,20.861,20.856,0.06405545]
["bitfinex-derivatives","SOLF0:USTF0",1680621139261,35.96,20.861,20.851,0.06431174]
["bitfinex-derivatives","SOLF0:USTF0",1680621139465,35.96,20.861,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621139960,0.06730685,20.863,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621139961,35.96,20.858,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621140468,45.2929,20.86,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621144869,35.96,20.859,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621145268,10.0,20.858,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621145871,45.92,20.858,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621146368,35.96,20.855,20.849,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1680621146671,10.0,20.854,20.845,0.06326039]
["bitfinex-derivatives","SOLF0:USTF0",1680621146870,10.0,20.854,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621148666,35.96,20.855,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621149982,35.94556352,20.857,20.843,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621156374,35.96,20.854,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621156772,10.0,20.853,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621157178,45.337,20.852,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621157368,10.0,20.851,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621157977,45.337,20.852,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621158581,10.0,20.851,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621159279,45.337,20.852,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621160776,35.92,20.851,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621160980,10.0,20.85,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621161577,35.92,20.851,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621163079,10.0,20.85,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621163680,35.92,20.851,20.842,0.06014692]
["bitfinex-derivatives","SOLF0:USTF0",1680621163883,35.96,20.844,20.83,81.8392]
["bitfinex-derivatives","SOLF0:USTF0",1680621164280,10.0,20.843,20.83,81.8392]
["bitfinex-derivatives","SOLF0:USTF0",1680621164484,35.96,20.841,20.827,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621164685,10.0,20.84,20.827,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621164887,36.0204221,20.841,20.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621165184,36.0204221,20.841,20.827,50.39551737]
["bitfinex-derivatives","SOLF0:USTF0",1680621165386,35.96,20.836,20.827,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680621168290,35.96,20.838,20.827,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680621170482,35.92,20.835,20.827,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680621170786,35.96,20.831,20.827,0.06773519]
["bitfinex-derivatives","SOLF0:USTF0",1680621170985,10.0,20.83,20.822,0.06117251]
["bitfinex-derivatives","SOLF0:USTF0",1680621171178,10.0,20.83,20.819,0.06521462]
["bitfinex-derivatives","SOLF0:USTF0",1680621171485,35.96,20.831,20.819,0.06521462]
["bitfinex-derivatives","SOLF0:USTF0",1680621173887,35.96,20.831,20.819,10.06521462]
["bitfinex-derivatives","SOLF0:USTF0",1680621174184,0.0658239,20.833,20.82,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621174786,0.0658239,20.833,20.824,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621175088,0.0658239,20.833,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621176692,0.0658239,20.833,20.824,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621178988,0.0658239,20.833,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621180691,0.0658239,20.833,20.829,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621180893,0.06093507,20.838,20.829,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621181085,0.06363336,20.841,20.829,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621181286,0.06363336,20.841,20.832,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621181490,0.06363336,20.841,20.832,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621181993,0.06363336,20.841,20.835,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621181994,0.00363336,20.841,20.835,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621182195,35.96,20.851,20.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621183193,35.96,20.851,20.836,10.06294089]
["bitfinex-derivatives","SOLF0:USTF0",1680621183194,36.02041991,20.851,20.836,10.06294089]
["bitfinex-derivatives","SOLF0:USTF0",1680621185900,0.06041991,20.851,20.84,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1680621186094,0.06041991,20.851,20.841,54.4648]
["bitfinex-derivatives","SOLF0:USTF0",1680621186594,0.06041991,20.851,20.842,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621186789,0.06041991,20.851,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621187590,0.06041991,20.851,20.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621188395,0.06041991,20.851,20.842,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621188792,0.06041991,20.851,20.844,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621189103,0.00041991,20.851,20.846,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621189402,35.96,20.859,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621190502,35.88,20.857,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621192201,35.96,20.861,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621195601,0.06672604,20.862,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621195602,35.92,20.858,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621196104,36.02672604,20.862,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621196906,35.88,20.858,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621197206,10.0,20.857,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621197405,35.88,20.858,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621207115,35.96,20.86,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621217722,35.96,20.858,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621217921,35.96,20.855,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621218121,10.0,20.854,20.851,0.14012083]
["bitfinex-derivatives","SOLF0:USTF0",1680621218423,10.0,20.854,20.844,0.06275273]
["bitfinex-derivatives","SOLF0:USTF0",1680621218618,46.5595,20.853,20.844,10.06275273]
["bitfinex-derivatives","SOLF0:USTF0",1680621218924,46.5595,20.853,20.844,0.06275273]
["bitfinex-derivatives","SOLF0:USTF0",1680621221821,46.5595,20.853,20.844,179.18275273]
["bitfinex-derivatives","SOLF0:USTF0",1680621222025,0.06033325,20.856,20.844,179.18275273]
["bitfinex-derivatives","SOLF0:USTF0",1680621222223,0.06033325,20.856,20.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621223522,0.06033325,20.856,20.849,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621223726,0.06033325,20.856,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621223927,0.06603501,20.86,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621224815,0.06603501,20.86,20.849,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621225425,0.06603501,20.86,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621226324,0.06603501,20.86,20.849,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621226523,0.06603501,20.86,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621227824,0.06603501,20.86,20.849,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621231828,0.06603501,20.86,20.849,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621233631,0.06603501,20.86,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621233837,0.06603501,20.86,20.853,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621234237,0.06603501,20.86,20.849,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621234533,0.06603501,20.86,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621236536,46.6574,20.856,20.848,0.06827112]
["bitfinex-derivatives","SOLF0:USTF0",1680621237336,35.96,20.853,20.839,48.1959]
["bitfinex-derivatives","SOLF0:USTF0",1680621238341,36.02464204,20.853,20.839,48.26091327]
["bitfinex-derivatives","SOLF0:USTF0",1680621240644,0.06464204,20.853,20.842,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621240944,0.06464204,20.853,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621242544,0.06464204,20.853,20.842,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621244247,0.06464204,20.853,20.839,84.22091327]
["bitfinex-derivatives","SOLF0:USTF0",1680621244248,36.02464204,20.853,20.839,84.22091327]
["bitfinex-derivatives","SOLF0:USTF0",1680621246245,36.02464204,20.853,20.839,36.02501327]
["bitfinex-derivatives","SOLF0:USTF0",1680621248751,103.65943921,20.852,20.839,36.02501327]
["bitfinex-derivatives","SOLF0:USTF0",1680621251355,36.02464204,20.853,20.839,36.02501327]
["bitfinex-derivatives","SOLF0:USTF0",1680621251356,0.06464204,20.853,20.843,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621251749,0.06464204,20.853,20.846,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621252055,0.06464204,20.853,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621252256,46.6574,20.856,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621252654,0.06578045,20.857,20.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621252855,0.06578045,20.857,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621253051,0.07127087,20.861,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621254358,0.07127087,20.861,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621255255,0.07127087,20.861,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621255554,103.68214082,20.863,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621256754,103.68214082,20.863,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621256947,103.68214082,20.863,20.854,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621257455,44.7047,20.864,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621257655,0.06734482,20.865,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621259359,0.06734482,20.865,20.855,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621259561,0.06734482,20.865,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621259959,0.06734482,20.865,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621262061,0.06734482,20.865,20.854,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621262563,0.06734482,20.865,20.854,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680621264563,0.06734482,20.865,20.853,45.37482803]
["bitfinex-derivatives","SOLF0:USTF0",1680621264564,36.02734482,20.865,20.853,45.37482803]
["bitfinex-derivatives","SOLF0:USTF0",1680621271963,0.06734482,20.865,20.853,45.37482803]
["bitfinex-derivatives","SOLF0:USTF0",1680621272168,23.99,20.862,20.853,45.37482803]
["bitfinex-derivatives","SOLF0:USTF0",1680621273965,23.99,20.862,20.853,0.07042803]
["bitfinex-derivatives","SOLF0:USTF0",1680621274162,24.02,20.858,20.853,0.07042803]
["bitfinex-derivatives","SOLF0:USTF0",1680621274369,24.02,20.858,20.848,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1680621274765,24.02,20.858,20.848,10.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1680621275171,24.02,20.858,20.848,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1680621290883,24.08,20.856,20.848,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1680621305494,24.08,20.853,20.848,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1680621305694,24.08,20.853,20.843,14.23459441]
["bitfinex-derivatives","SOLF0:USTF0",1680621305894,10.0,20.852,20.843,0.06248103]
["bitfinex-derivatives","SOLF0:USTF0",1680621306495,24.08,20.853,20.843,0.06248103]
["bitfinex-derivatives","SOLF0:USTF0",1680621306895,47.0647,20.852,20.843,0.06248103]
["bitfinex-derivatives","SOLF0:USTF0",1680621307503,47.0647,20.852,20.846,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621307905,0.06904804,20.855,20.846,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1680621308100,0.06904804,20.855,20.849,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621308305,0.07078598,20.859,20.849,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621312098,0.07078598,20.859,20.852,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621319112,0.07078598,20.859,20.854,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1680621319309,103.64859661,20.862,20.857,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621319513,0.06211332,20.864,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621319715,14.34739568,20.867,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621319914,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621320408,103.81537125,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621320613,103.74907695,20.869,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621320813,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621321009,105.57749107,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621321215,105.51119677,20.869,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621321513,103.74907695,20.868,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621321713,103.74907695,20.867,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621321915,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621322115,129.65731774,20.87,20.859,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621322313,103.74907695,20.869,20.859,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621337124,24.08,20.868,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621337324,103.74907695,20.867,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621337525,113.74907695,20.867,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621337728,24.08,20.868,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621337928,103.73381155,20.867,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621338226,24.08,20.868,20.857,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621343728,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621344228,103.78740293,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621344424,103.72110863,20.869,20.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621344727,0.0662943,20.87,20.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621344930,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621345227,103.78735412,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621345428,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621348025,0.0662943,20.87,20.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621348530,0.0662943,20.87,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621350133,24.08,20.869,20.858,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621350329,10.0,20.868,20.858,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621350731,24.08,20.869,20.858,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621358738,0.0662943,20.87,20.864,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621358939,14.04569191,20.872,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621359139,0.06014989,20.874,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621359343,60.01039404,20.873,20.864,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621366044,33.99,20.872,20.861,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621366539,24.08,20.868,20.86,0.06129715]
["bitfinex-derivatives","SOLF0:USTF0",1680621366841,10.0,20.867,20.86,0.06129715]
["bitfinex-derivatives","SOLF0:USTF0",1680621367547,24.08,20.865,20.86,0.06129715]
["bitfinex-derivatives","SOLF0:USTF0",1680621367844,10.0,20.864,20.855,14.09217122]
["bitfinex-derivatives","SOLF0:USTF0",1680621368037,10.0,20.864,20.855,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1680621368446,54.0557,20.864,20.855,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1680621368834,44.0557,20.864,20.855,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1680621372047,24.02,20.862,20.855,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1680621372249,10.0,20.861,20.855,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1680621372543,24.02,20.862,20.854,14.36305078]
["bitfinex-derivatives","SOLF0:USTF0",1680621372738,24.02,20.862,20.852,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621373745,24.08,20.86,20.851,0.06151795]
["bitfinex-derivatives","SOLF0:USTF0",1680621373948,10.0,20.859,20.851,0.06151795]
["bitfinex-derivatives","SOLF0:USTF0",1680621374150,24.08,20.857,20.851,0.06151795]
["bitfinex-derivatives","SOLF0:USTF0",1680621374349,24.08,20.857,20.847,0.06940552]
["bitfinex-derivatives","SOLF0:USTF0",1680621375348,23.99,20.854,20.847,0.06940552]
["bitfinex-derivatives","SOLF0:USTF0",1680621376049,69.5126,20.856,20.847,0.06940552]
["bitfinex-derivatives","SOLF0:USTF0",1680621378140,24.08,20.854,20.847,0.06940552]
["bitfinex-derivatives","SOLF0:USTF0",1680621378341,10.0,20.853,20.847,0.06940552]
["bitfinex-derivatives","SOLF0:USTF0",1680621378650,10.0,20.853,20.843,38.86786235]
["bitfinex-derivatives","SOLF0:USTF0",1680621378850,24.08,20.854,20.843,38.86786235]
["bitfinex-derivatives","SOLF0:USTF0",1680621380348,24.08,20.851,20.843,14.78786235]
["bitfinex-derivatives","SOLF0:USTF0",1680621380544,24.08,20.851,20.843,0.06808493]
["bitfinex-derivatives","SOLF0:USTF0",1680621380947,23.99,20.847,20.843,0.00808493]
["bitfinex-derivatives","SOLF0:USTF0",1680621381244,10.0,20.853,20.833,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621381245,24.02,20.844,20.833,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621382550,24.02,20.842,20.831,23.92415361]
["bitfinex-derivatives","SOLF0:USTF0",1680621384553,24.08,20.838,20.831,0.06415361]
["bitfinex-derivatives","SOLF0:USTF0",1680621384753,10.0,20.837,20.831,0.06415361]
["bitfinex-derivatives","SOLF0:USTF0",1680621384954,10.0,20.837,20.827,23.92857224]
["bitfinex-derivatives","SOLF0:USTF0",1680621385845,10.0,20.834,20.827,0.06857224]
["bitfinex-derivatives","SOLF0:USTF0",1680621386250,24.02,20.835,20.827,0.06857224]
["bitfinex-derivatives","SOLF0:USTF0",1680621386446,24.08,20.832,20.827,0.06857224]
["bitfinex-derivatives","SOLF0:USTF0",1680621386655,24.08,20.83,20.822,0.06839502]
["bitfinex-derivatives","SOLF0:USTF0",1680621386853,10.0,20.829,20.822,0.06839502]
["bitfinex-derivatives","SOLF0:USTF0",1680621387748,24.08,20.83,20.822,0.06839502]
["bitfinex-derivatives","SOLF0:USTF0",1680621389752,24.08,20.83,20.826,126.60946806]
["bitfinex-derivatives","SOLF0:USTF0",1680621389951,24.02,20.827,20.826,126.60946806]
["bitfinex-derivatives","SOLF0:USTF0",1680621390147,24.08,20.83,20.826,126.60946806]
["bitfinex-derivatives","SOLF0:USTF0",1680621391755,10.0,20.829,20.826,126.60946806]
["bitfinex-derivatives","SOLF0:USTF0",1680621392054,24.08,20.827,20.826,0.00946806]
["bitfinex-derivatives","SOLF0:USTF0",1680621392255,10.0,20.826,20.817,0.06725601]
["bitfinex-derivatives","SOLF0:USTF0",1680621392556,24.08,20.824,20.814,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1680621392956,24.08,20.824,20.814,0.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1680621396057,24.08,20.821,20.814,0.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1680621398249,24.02,20.819,20.814,0.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1680621398451,24.02,20.819,20.809,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1680621404357,24.15044101,20.821,20.809,24.14058004]
["bitfinex-derivatives","SOLF0:USTF0",1680621407161,24.08,20.818,20.809,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1680621410862,24.08,20.815,20.809,0.06058004]
["bitfinex-derivatives","SOLF0:USTF0",1680621411058,24.08,20.815,20.805,0.06820324]
["bitfinex-derivatives","SOLF0:USTF0",1680621411264,0.06219336,20.817,20.805,0.06820324]
["bitfinex-derivatives","SOLF0:USTF0",1680621411962,24.08,20.815,20.805,0.06820324]
["bitfinex-derivatives","SOLF0:USTF0",1680621412163,45.3373,20.814,20.805,0.06820324]
["bitfinex-derivatives","SOLF0:USTF0",1680621413065,24.02,20.81,20.805,0.06820324]
["bitfinex-derivatives","SOLF0:USTF0",1680621413266,24.02,20.81,20.8,14.3233885]
["bitfinex-derivatives","SOLF0:USTF0",1680621413566,24.02,20.81,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621415771,0.0611411,20.812,20.802,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621416472,10.0611411,20.812,20.802,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621416677,24.08,20.81,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621419281,0.0611411,20.812,20.803,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621431284,0.0611411,20.812,20.8,23.92819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621431285,24.02,20.811,20.8,23.92819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621432083,24.02,20.809,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621432390,46.6891,20.808,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621432788,24.02,20.809,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621432993,0.0611411,20.812,20.801,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621437293,10.0611411,20.812,20.801,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621437594,0.0611411,20.812,20.801,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621439897,0.0611411,20.812,20.801,23.86364221]
["bitfinex-derivatives","SOLF0:USTF0",1680621441997,24.08,20.811,20.8,24.14819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621443799,24.08,20.811,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621443995,23.99,20.804,20.8,0.06819909]
["bitfinex-derivatives","SOLF0:USTF0",1680621444202,10.0,20.803,20.797,14.71235012]
["bitfinex-derivatives","SOLF0:USTF0",1680621444403,10.0,20.803,20.795,44.42770806]
["bitfinex-derivatives","SOLF0:USTF0",1680621444603,23.99,20.804,20.795,44.42770806]
["bitfinex-derivatives","SOLF0:USTF0",1680621445499,100.06161589,20.807,20.782,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621445705,24.02,20.791,20.779,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621446399,23.99,20.788,20.776,38.35466903]
["bitfinex-derivatives","SOLF0:USTF0",1680621446596,0.06743718,20.789,20.775,0.0714767]
["bitfinex-derivatives","SOLF0:USTF0",1680621446802,24.02,20.78,20.775,0.0714767]
["bitfinex-derivatives","SOLF0:USTF0",1680621446998,24.02,20.78,20.77,0.06477977]
["bitfinex-derivatives","SOLF0:USTF0",1680621447196,10.0,20.779,20.77,0.06477977]
["bitfinex-derivatives","SOLF0:USTF0",1680621447500,24.08,20.777,20.77,0.06477977]
["bitfinex-derivatives","SOLF0:USTF0",1680621449303,24.02,20.771,20.77,0.00477977]
["bitfinex-derivatives","SOLF0:USTF0",1680621449498,24.02,20.771,20.757,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621449703,24.02,20.767,20.757,18.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621449899,24.02,20.767,20.758,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621450208,24.02,20.767,20.759,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621450505,57.3587,20.776,20.76,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621450506,0.06599444,20.77,20.76,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621450698,24.08,20.771,20.761,8.84408985]
["bitfinex-derivatives","SOLF0:USTF0",1680621450904,24.08,20.771,20.758,10.06332732]
["bitfinex-derivatives","SOLF0:USTF0",1680621451099,0.07146722,20.772,20.762,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621452209,0.07146722,20.772,20.758,10.06332732]
["bitfinex-derivatives","SOLF0:USTF0",1680621452210,0.07146722,20.772,20.763,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1680621452607,35.95,20.777,20.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621453305,35.95,20.777,20.763,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680621453501,36.01426535,20.777,20.763,35.77939307]
["bitfinex-derivatives","SOLF0:USTF0",1680621455608,36.01426535,20.777,20.764,8.84190293]
["bitfinex-derivatives","SOLF0:USTF0",1680621455808,36.01426535,20.777,20.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621456009,36.01426535,20.777,20.763,35.77939307]
["bitfinex-derivatives","SOLF0:USTF0",1680621456509,0.06426535,20.777,20.766,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680621456708,0.06426535,20.777,20.767,47.5256]
["bitfinex-derivatives","SOLF0:USTF0",1680621459016,0.06426535,20.777,20.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621460410,0.06426535,20.777,20.767,47.5256]
["bitfinex-derivatives","SOLF0:USTF0",1680621462110,35.95,20.773,20.763,0.06939307]
["bitfinex-derivatives","SOLF0:USTF0",1680621465715,135.99,20.766,20.763,0.06939307]
["bitfinex-derivatives","SOLF0:USTF0",1680621465917,35.95,20.764,20.757,0.06394556]
["bitfinex-derivatives","SOLF0:USTF0",1680621466224,35.91,20.76,20.753,0.0614454]
["bitfinex-derivatives","SOLF0:USTF0",1680621466415,35.95,20.758,20.749,0.06115449]
["bitfinex-derivatives","SOLF0:USTF0",1680621466622,35.83,20.759,20.746,0.06605946]
["bitfinex-derivatives","SOLF0:USTF0",1680621466914,10.0,20.758,20.746,0.06605946]
["bitfinex-derivatives","SOLF0:USTF0",1680621467119,0.06269797,20.761,20.746,100.06605946]
["bitfinex-derivatives","SOLF0:USTF0",1680621467316,0.06269797,20.761,20.748,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1680621467511,135.86,20.776,20.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621467712,35.99,20.771,20.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621467920,35.99,20.771,20.756,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621468120,35.99,20.771,20.757,44.8961]
["bitfinex-derivatives","SOLF0:USTF0",1680621468319,35.99,20.771,20.757,80.9161]
["bitfinex-derivatives","SOLF0:USTF0",1680621468521,0.06386877,20.771,20.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621468720,44.4334,20.775,20.765,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680621469223,36.02,20.779,20.765,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680621469420,50.34529532,20.779,20.765,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680621469621,47.466,20.784,20.771,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621470019,47.466,20.784,20.773,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1680621471422,83.256,20.784,20.77,36.09041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621472424,83.256,20.784,20.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621473222,83.256,20.784,20.77,36.09041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621475722,35.79,20.784,20.77,36.09041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621476018,35.79,20.784,20.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621476716,0.06466676,20.785,20.774,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680621476922,0.06466676,20.785,20.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621477323,0.06466676,20.785,20.774,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680621478520,35.95,20.783,20.77,0.07041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621478828,35.91,20.781,20.77,0.07041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621479024,47.5183,20.78,20.77,0.07041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621479626,35.95,20.777,20.77,0.07041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621479823,10.0,20.776,20.77,0.07041351]
["bitfinex-derivatives","SOLF0:USTF0",1680621480023,10.0,20.776,20.76,45.8479]
["bitfinex-derivatives","SOLF0:USTF0",1680621480024,36.02,20.774,20.766,0.06205519]
["bitfinex-derivatives","SOLF0:USTF0",1680621480221,36.02,20.774,20.763,0.06418831]
["bitfinex-derivatives","SOLF0:USTF0",1680621480421,35.91,20.771,20.763,0.06418831]
["bitfinex-derivatives","SOLF0:USTF0",1680621480626,57.5183,20.77,20.763,0.06418831]
["bitfinex-derivatives","SOLF0:USTF0",1680621480928,47.5183,20.77,20.763,0.06418831]
["bitfinex-derivatives","SOLF0:USTF0",1680621483623,35.79,20.768,20.763,0.06418831]
["bitfinex-derivatives","SOLF0:USTF0",1680621483829,10.0,20.767,20.758,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1680621484023,35.79,20.768,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621485034,10.0,20.767,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621485333,35.79,20.765,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621485526,10.0,20.764,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621485935,35.99,20.762,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621487231,48.08,20.763,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621487733,10.0,20.762,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621487934,48.08,20.763,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621488632,0.06791422,20.766,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621488633,147.84791422,20.766,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621489033,47.84791422,20.766,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621489729,10.0,20.765,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621490233,47.74,20.762,20.755,0.07004726]
["bitfinex-derivatives","SOLF0:USTF0",1680621490437,10.0,20.761,20.747,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621490735,10.0,20.759,20.744,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621491035,48.08,20.756,20.741,46.8911]
["bitfinex-derivatives","SOLF0:USTF0",1680621491337,10.0,20.755,20.741,46.8911]
["bitfinex-derivatives","SOLF0:USTF0",1680621491531,10.06397891,20.755,20.742,8.85258963]
["bitfinex-derivatives","SOLF0:USTF0",1680621491731,0.06397891,20.755,20.744,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621493432,0.06397891,20.755,20.741,0.06586362]
["bitfinex-derivatives","SOLF0:USTF0",1680621494932,47.74,20.753,20.741,0.06586362]
["bitfinex-derivatives","SOLF0:USTF0",1680621495637,54.6989,20.752,20.741,0.06586362]
["bitfinex-derivatives","SOLF0:USTF0",1680621495933,47.78,20.742,20.709,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621496140,47.78,20.742,20.706,214.39177909]
["bitfinex-derivatives","SOLF0:USTF0",1680621496141,43.9296,20.741,20.71,62.02711465]
["bitfinex-derivatives","SOLF0:USTF0",1680621496435,48.08,20.734,20.711,8.86101638]
["bitfinex-derivatives","SOLF0:USTF0",1680621496632,48.08,20.727,20.711,14.34478467]
["bitfinex-derivatives","SOLF0:USTF0",1680621496838,48.1501662,20.727,20.713,0.45460118]
["bitfinex-derivatives","SOLF0:USTF0",1680621497034,43.9296,20.726,20.713,9.31561756]
["bitfinex-derivatives","SOLF0:USTF0",1680621497339,48.08,20.734,20.717,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621497536,48.08,20.728,20.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621497735,47.74,20.73,20.713,0.3898862]
["bitfinex-derivatives","SOLF0:USTF0",1680621497932,114.42142365,20.756,20.713,0.3898862]
["bitfinex-derivatives","SOLF0:USTF0",1680621497933,47.74,20.733,20.713,0.3898862]
["bitfinex-derivatives","SOLF0:USTF0",1680621498236,10.0,20.727,20.716,0.06561638]
["bitfinex-derivatives","SOLF0:USTF0",1680621498636,10.06278341,20.73,20.716,0.06561638]
["bitfinex-derivatives","SOLF0:USTF0",1680621498938,100.0,20.746,20.716,0.06561638]
["bitfinex-derivatives","SOLF0:USTF0",1680621499135,100.0,20.746,20.726,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621499635,48.08,20.746,20.729,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621500137,48.08,20.746,20.717,45.121]
["bitfinex-derivatives","SOLF0:USTF0",1680621500138,0.06277816,20.745,20.731,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621500441,0.06114019,20.745,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621500740,0.06114019,20.745,20.737,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621501337,47.78,20.756,20.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621501530,10.0,20.758,20.743,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621501732,10.0,20.758,20.746,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621501929,10.0,20.758,20.736,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621502129,10.0,20.758,20.732,45.121]
["bitfinex-derivatives","SOLF0:USTF0",1680621502130,47.78,20.757,20.732,45.121]
["bitfinex-derivatives","SOLF0:USTF0",1680621502329,47.78,20.757,20.741,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621502330,0.06671573,20.752,20.741,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621502533,10.0,20.753,20.739,0.06918525]
["bitfinex-derivatives","SOLF0:USTF0",1680621502733,48.08,20.751,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621503141,47.78,20.749,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621503341,10.0,20.748,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621503544,48.095,20.75,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621503737,47.78,20.752,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621504440,47.78,20.749,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621504642,10.0,20.748,20.739,0.06220456]
["bitfinex-derivatives","SOLF0:USTF0",1680621505931,10.0,20.748,20.724,48.5051]
["bitfinex-derivatives","SOLF0:USTF0",1680621505932,47.78,20.741,20.724,48.5051]
["bitfinex-derivatives","SOLF0:USTF0",1680621506337,47.78,20.741,20.724,96.5851]
["bitfinex-derivatives","SOLF0:USTF0",1680621506740,0.06341133,20.74,20.725,10.06143039]
["bitfinex-derivatives","SOLF0:USTF0",1680621506938,0.06341133,20.74,20.725,0.06143039]
["bitfinex-derivatives","SOLF0:USTF0",1680621507139,0.06341133,20.74,20.727,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621508536,0.06341133,20.74,20.73,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621508737,47.78,20.75,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621509643,10.0,20.749,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621509839,10.06040575,20.749,20.734,48.15093631]
["bitfinex-derivatives","SOLF0:USTF0",1680621510437,47.78,20.748,20.734,0.07093631]
["bitfinex-derivatives","SOLF0:USTF0",1680621510643,48.08,20.741,20.734,0.07093631]
["bitfinex-derivatives","SOLF0:USTF0",1680621511142,48.08,20.738,20.734,0.07093631]
["bitfinex-derivatives","SOLF0:USTF0",1680621511449,10.0,20.737,20.729,0.06481733]
["bitfinex-derivatives","SOLF0:USTF0",1680621511640,10.0,20.737,20.726,0.06414942]
["bitfinex-derivatives","SOLF0:USTF0",1680621511946,48.08,20.738,20.726,0.06414942]
["bitfinex-derivatives","SOLF0:USTF0",1680621512140,0.06684324,20.74,20.727,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621512346,0.06684324,20.74,20.73,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621512545,0.06684324,20.74,20.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621512741,0.06684324,20.74,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621512942,0.0711894,20.744,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621513243,0.06967824,20.746,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621513436,0.06967824,20.746,20.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621513636,0.06967824,20.746,20.737,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621513952,47.84967824,20.746,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621514244,48.08,20.744,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621514446,10.0,20.743,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621514741,47.78,20.741,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621515247,47.1346,20.74,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621515542,47.74,20.737,20.732,0.06874748]
["bitfinex-derivatives","SOLF0:USTF0",1680621515746,47.74,20.737,20.728,45.8538]
["bitfinex-derivatives","SOLF0:USTF0",1680621516647,47.74,20.737,20.727,0.06619307]
["bitfinex-derivatives","SOLF0:USTF0",1680621517839,47.1346,20.74,20.727,0.06619307]
["bitfinex-derivatives","SOLF0:USTF0",1680621518039,47.1346,20.74,20.727,48.14619307]
["bitfinex-derivatives","SOLF0:USTF0",1680621518237,47.1346,20.74,20.73,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621519049,0.07069759,20.742,20.73,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621519343,0.07069759,20.742,20.734,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621521343,0.07069759,20.742,20.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621521550,48.08,20.753,20.737,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621522046,48.08,20.75,20.733,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1680621522253,48.08,20.753,20.731,96.2833]
["bitfinex-derivatives","SOLF0:USTF0",1680621522453,10.0,20.749,20.731,96.2833]
["bitfinex-derivatives","SOLF0:USTF0",1680621522646,10.07027023,20.749,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621522843,48.14,20.745,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621523049,48.0558,20.744,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621523552,10.0,20.743,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621524348,48.0558,20.744,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621525350,0.07027023,20.749,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621525546,0.07027023,20.749,20.735,148.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621525853,0.07027023,20.749,20.739,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621526051,0.07027023,20.749,20.74,46.6021]
["bitfinex-derivatives","SOLF0:USTF0",1680621526252,0.07027023,20.749,20.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621526753,0.07027023,20.749,20.74,46.6021]
["bitfinex-derivatives","SOLF0:USTF0",1680621532864,100.0,20.746,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621533460,48.11027023,20.749,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621533661,0.07027023,20.749,20.735,47.76279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621535258,0.07027023,20.749,20.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621536664,0.07027023,20.749,20.735,47.76279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621537065,0.07027023,20.749,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621539867,0.07027023,20.749,20.737,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621540169,0.07027023,20.749,20.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621542070,0.07027023,20.749,20.737,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621542771,0.07027023,20.749,20.735,0.06279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621544970,0.07027023,20.749,20.735,48.20279848]
["bitfinex-derivatives","SOLF0:USTF0",1680621545163,0.07027023,20.749,20.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621546274,0.07027023,20.749,20.739,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621546464,47.7116,20.761,20.744,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1680621546669,10.0,20.76,20.745,58.1939]
["bitfinex-derivatives","SOLF0:USTF0",1680621546967,47.7116,20.764,20.745,58.1939]
["bitfinex-derivatives","SOLF0:USTF0",1680621547166,47.7116,20.764,20.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621547363,47.7116,20.764,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621547568,0.063381,20.762,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621547966,0.063381,20.762,20.749,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621548270,0.063381,20.762,20.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621548670,0.063381,20.762,20.749,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621549073,0.063381,20.762,20.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621549673,0.063381,20.762,20.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621550072,0.063381,20.762,20.749,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621551967,0.063381,20.762,20.752,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621553271,0.063381,20.762,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621553272,48.08,20.76,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621553470,48.14,20.757,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621554278,44.1048,20.756,20.748,0.07143843]
["bitfinex-derivatives","SOLF0:USTF0",1680621556075,48.14,20.754,20.728,62.55080947]
["bitfinex-derivatives","SOLF0:USTF0",1680621556280,48.14,20.75,20.728,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621556474,48.14,20.75,20.729,48.1523]
["bitfinex-derivatives","SOLF0:USTF0",1680621556774,48.04,20.746,20.729,48.1523]
["bitfinex-derivatives","SOLF0:USTF0",1680621556974,10.0,20.745,20.729,48.1523]
["bitfinex-derivatives","SOLF0:USTF0",1680621557170,0.06856072,20.744,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621559177,48.13,20.743,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621559976,10.0,20.742,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621560182,48.13,20.743,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621560880,10.0,20.742,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621561683,48.13,20.743,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621564182,10.0,20.742,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621564981,48.13,20.743,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621565884,10.0,20.742,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621569489,48.14,20.738,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621569989,10.0,20.737,20.73,0.06220356]
["bitfinex-derivatives","SOLF0:USTF0",1680621570784,10.0,20.734,20.717,45.1918]
["bitfinex-derivatives","SOLF0:USTF0",1680621571385,48.14,20.732,20.717,45.1918]
["bitfinex-derivatives","SOLF0:USTF0",1680621571585,10.0,20.731,20.717,45.1918]
["bitfinex-derivatives","SOLF0:USTF0",1680621571789,10.06707633,20.731,20.717,45.25593215]
["bitfinex-derivatives","SOLF0:USTF0",1680621571984,10.06707633,20.731,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621572190,48.14,20.727,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621572588,10.0,20.726,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621573288,48.14,20.727,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621573991,93.957,20.73,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621576590,10.0,20.729,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621577287,48.13,20.727,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621577792,10.0,20.726,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621578399,48.08,20.724,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621578693,10.0,20.723,20.717,0.06413215]
["bitfinex-derivatives","SOLF0:USTF0",1680621578895,10.0,20.723,20.713,0.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1680621579191,100.0,20.716,20.693,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1680621579397,48.13,20.714,20.696,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680621579697,10.0,20.713,20.696,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1680621580289,0.07140665,20.712,20.677,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621580497,48.14,20.698,20.678,8.87613822]
["bitfinex-derivatives","SOLF0:USTF0",1680621580690,48.14,20.698,20.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621580994,48.14,20.698,20.68,8.87613822]
["bitfinex-derivatives","SOLF0:USTF0",1680621581390,0.06305868,20.696,20.682,0.06679232]
["bitfinex-derivatives","SOLF0:USTF0",1680621582287,47.96,20.694,20.682,0.06679232]
["bitfinex-derivatives","SOLF0:USTF0",1680621582592,44.2031,20.705,20.688,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621582593,92.5931,20.705,20.688,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621582895,48.39,20.708,20.692,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621583096,47.96,20.711,20.695,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621583295,48.32,20.715,20.698,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621583595,48.32,20.719,20.702,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680621583795,0.06985176,20.714,20.702,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680621583997,0.06985176,20.714,20.703,0.07110289]
["bitfinex-derivatives","SOLF0:USTF0",1680621584197,0.06985176,20.714,20.705,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1680621584592,0.06985176,20.714,20.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621584896,0.06985176,20.714,20.703,0.07110289]
["bitfinex-derivatives","SOLF0:USTF0",1680621593601,43.754,20.721,20.705,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621593799,43.754,20.721,20.706,8.86851151]
["bitfinex-derivatives","SOLF0:USTF0",1680621593999,47.95,20.73,20.708,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621594304,45.5961,20.726,20.708,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621594504,45.5961,20.726,20.709,54.1452]
["bitfinex-derivatives","SOLF0:USTF0",1680621594802,0.0692903,20.725,20.71,10.06661709]
["bitfinex-derivatives","SOLF0:USTF0",1680621597907,0.0692903,20.725,20.715,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621598604,0.0692903,20.725,20.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621599513,0.0092903,20.725,20.719,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680621599810,45.8899,20.74,20.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621600512,0.06862509,20.737,20.723,0.06107601]
["bitfinex-derivatives","SOLF0:USTF0",1680621603417,0.06862509,20.737,20.725,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621604610,0.06862509,20.737,20.729,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1680621605212,0.06862509,20.737,20.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621606116,0.00862509,20.737,20.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621606312,0.00862509,20.737,20.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621606513,47.5343,20.755,20.735,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621606718,47.5343,20.755,20.738,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621606919,47.5343,20.755,20.739,45.9655]
["bitfinex-derivatives","SOLF0:USTF0",1680621607120,47.5343,20.755,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621607121,0.06302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621607417,10.06302961,20.754,20.74,10.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621607623,0.06302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621607918,58.36302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621608118,48.36302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621608311,10.0,20.753,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621609117,48.36302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621609416,10.0,20.753,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621609611,48.36302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621610521,10.0,20.753,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621611021,48.36302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621615524,0.06302961,20.754,20.74,0.06947649]
["bitfinex-derivatives","SOLF0:USTF0",1680621618021,0.06302961,20.754,20.742,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621621326,0.06302961,20.754,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621622237,0.00302961,20.754,20.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621622534,0.00302961,20.754,20.748,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621622834,47.5387,20.764,20.751,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621623034,47.5387,20.764,20.748,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621623433,0.07052032,20.763,20.749,0.06881806]
["bitfinex-derivatives","SOLF0:USTF0",1680621624537,0.07052032,20.763,20.749,10.06881806]
["bitfinex-derivatives","SOLF0:USTF0",1680621624835,0.07052032,20.763,20.749,0.06881806]
["bitfinex-derivatives","SOLF0:USTF0",1680621625535,0.07052032,20.763,20.749,10.06881806]
["bitfinex-derivatives","SOLF0:USTF0",1680621625737,0.07052032,20.763,20.753,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621625930,0.07052032,20.763,20.754,47.9726]
["bitfinex-derivatives","SOLF0:USTF0",1680621626237,0.07052032,20.763,20.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621627638,0.07052032,20.763,20.757,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621627842,0.06238779,20.767,20.757,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621628037,0.06198793,20.769,20.757,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621628938,0.06198793,20.769,20.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621630743,0.06198793,20.769,20.757,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621631645,0.06198793,20.769,20.755,0.06123025]
["bitfinex-derivatives","SOLF0:USTF0",1680621631837,0.06198793,20.769,20.755,100.06123025]
["bitfinex-derivatives","SOLF0:USTF0",1680621632039,0.06198793,20.769,20.756,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621632643,0.06198793,20.769,20.757,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1680621632837,0.06198793,20.769,20.756,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621633038,0.06198793,20.769,20.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621634146,0.06198793,20.769,20.756,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621635034,0.06198793,20.769,20.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621635645,0.06198793,20.769,20.761,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621635847,0.00198793,20.769,20.761,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621636143,0.00198793,20.769,20.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621636344,48.12,20.786,20.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621636646,10.0,20.784,20.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621636941,0.06204445,20.783,20.768,0.06339068]
["bitfinex-derivatives","SOLF0:USTF0",1680621637842,0.06204445,20.783,20.768,47.92339068]
["bitfinex-derivatives","SOLF0:USTF0",1680621638238,0.06204445,20.783,20.772,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621639550,0.06204445,20.783,20.769,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621639847,0.06204445,20.783,20.768,0.06339068]
["bitfinex-derivatives","SOLF0:USTF0",1680621640839,0.06204445,20.783,20.769,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621641047,0.06204445,20.783,20.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621641549,0.06204445,20.783,20.772,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1680621642047,0.06204445,20.783,20.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621644644,0.00204445,20.783,20.776,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621644950,0.00204445,20.783,20.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621645152,1.76893274,20.794,20.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621645749,1.83255563,20.794,20.781,47.9139]
["bitfinex-derivatives","SOLF0:USTF0",1680621645947,0.06362289,20.794,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621646447,0.06362289,20.794,20.785,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1680621647049,0.06362289,20.794,20.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621647351,0.06362289,20.794,20.788,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621647546,0.06309578,20.798,20.788,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621647943,1.83192361,20.798,20.788,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621648154,1.76882783,20.797,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621648347,1.76882783,20.796,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621648551,47.81,20.794,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621648750,1.76882783,20.793,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621649155,47.81,20.794,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621650854,47.0854,20.795,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621651054,1.76885444,20.794,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621652153,1.76885444,20.794,20.786,48.02782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621652352,0.06309578,20.798,20.786,48.02782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621654455,0.06309578,20.798,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621654651,1.83152309,20.798,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621655258,45.1174,20.797,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621655464,59.92842731,20.796,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621655650,1.76842731,20.795,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621655855,10.0,20.794,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621656257,48.16,20.796,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621656561,11.76885563,20.795,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621656757,1.76885563,20.794,20.786,0.06782046]
["bitfinex-derivatives","SOLF0:USTF0",1680621657660,48.16,20.792,20.776,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621657860,11.76885563,20.791,20.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621658057,1.76885563,20.79,20.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621658259,1.76885563,20.79,20.776,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621658755,49.92885563,20.789,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621658956,48.16,20.789,20.776,10.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621659155,48.16,20.789,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621659454,1.76923928,20.788,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621659652,47.81,20.786,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621661558,47.6941,20.787,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621662760,47.87185508,20.79,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621662961,1.76926436,20.789,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621663664,0.06185508,20.79,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621663865,10.0,20.788,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621664063,1.76926436,20.787,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621665267,47.87185508,20.79,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621665466,1.76929899,20.789,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621668070,47.81,20.787,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621668967,47.6918,20.786,20.776,0.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621669369,0.06185508,20.79,20.776,10.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621669669,1.83103889,20.79,20.776,10.06135478]
["bitfinex-derivatives","SOLF0:USTF0",1680621669965,1.83103889,20.79,20.777,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621670171,1.76918381,20.789,20.777,95.1233]
["bitfinex-derivatives","SOLF0:USTF0",1680621670372,0.06185508,20.79,20.777,95.1233]
["bitfinex-derivatives","SOLF0:USTF0",1680621670572,0.06185508,20.79,20.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621672373,0.06185508,20.79,20.777,95.1233]
["bitfinex-derivatives","SOLF0:USTF0",1680621673976,0.06185508,20.79,20.782,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621674275,0.06185508,20.79,20.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621675768,47.6918,20.805,20.789,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621675973,47.6918,20.805,20.794,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621676273,62.73591791,20.817,20.8,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621676471,46.83625647,20.816,20.8,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621676771,1.83743289,20.815,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621676975,1.83743289,20.815,20.801,10.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621677175,1.83743289,20.815,20.804,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621677776,0.07007642,20.815,20.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621678273,0.07007642,20.815,20.804,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621678769,1.83685343,20.815,20.804,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621678976,0.07007642,20.815,20.802,47.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680621679175,48.16,20.814,20.802,47.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680621679374,1.76678924,20.813,20.802,47.5007]
["bitfinex-derivatives","SOLF0:USTF0",1680621679578,11.76678924,20.813,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621679771,45.53118924,20.812,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621679976,43.7644,20.812,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621680877,1.7670365,20.811,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621681277,49.9270365,20.811,20.801,0.07022849]
["bitfinex-derivatives","SOLF0:USTF0",1680621681481,49.9270365,20.811,20.787,45.5697]
["bitfinex-derivatives","SOLF0:USTF0",1680621681482,48.16,20.808,20.791,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621681775,10.0,20.807,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621682281,10.0,20.807,20.791,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621682481,0.0664704,20.806,20.792,0.0687604]
["bitfinex-derivatives","SOLF0:USTF0",1680621683279,48.16,20.804,20.792,0.0687604]
["bitfinex-derivatives","SOLF0:USTF0",1680621683472,47.81,20.801,20.792,0.0687604]
["bitfinex-derivatives","SOLF0:USTF0",1680621688181,47.81,20.798,20.792,0.0687604]
["bitfinex-derivatives","SOLF0:USTF0",1680621688381,47.81,20.798,20.788,0.06878663]
["bitfinex-derivatives","SOLF0:USTF0",1680621688581,10.0,20.797,20.786,0.07047186]
["bitfinex-derivatives","SOLF0:USTF0",1680621689084,44.684,20.796,20.786,0.07047186]
["bitfinex-derivatives","SOLF0:USTF0",1680621690978,44.684,20.796,20.788,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621691484,0.06953679,20.8,20.791,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621691788,0.06953679,20.8,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621692188,0.06953679,20.8,20.791,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621692683,0.06953679,20.8,20.794,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621692888,0.06719804,20.804,20.794,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621693085,0.06424175,20.806,20.792,0.06810948]
["bitfinex-derivatives","SOLF0:USTF0",1680621693289,0.06587,20.806,20.792,0.06602811]
["bitfinex-derivatives","SOLF0:USTF0",1680621693589,1.83314015,20.806,20.792,0.06602811]
["bitfinex-derivatives","SOLF0:USTF0",1680621697889,48.16,20.804,20.792,0.06602811]
["bitfinex-derivatives","SOLF0:USTF0",1680621698091,1.76777894,20.803,20.792,0.06602811]
["bitfinex-derivatives","SOLF0:USTF0",1680621698287,47.81,20.801,20.792,0.06602811]
["bitfinex-derivatives","SOLF0:USTF0",1680621698490,48.16,20.797,20.781,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621698886,48.16,20.797,20.78,14.48240626]
["bitfinex-derivatives","SOLF0:USTF0",1680621698887,58.1349,20.8,20.776,46.8123]
["bitfinex-derivatives","SOLF0:USTF0",1680621699189,48.16,20.795,20.779,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621699387,10.0,20.794,20.779,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621699590,0.06541922,20.794,20.78,0.06436148]
["bitfinex-derivatives","SOLF0:USTF0",1680621699991,0.06541922,20.794,20.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621700492,0.06541922,20.794,20.783,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621702497,0.06541922,20.794,20.78,48.02436148]
["bitfinex-derivatives","SOLF0:USTF0",1680621703393,0.06541922,20.794,20.783,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621703789,0.06541922,20.794,20.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621705199,0.06541922,20.794,20.783,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621705499,0.06541922,20.794,20.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621705889,0.06541922,20.794,20.786,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621706094,0.06541922,20.794,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621706499,0.06541922,20.794,20.789,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621706701,0.06026219,20.799,20.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621708097,0.06026219,20.799,20.791,47.201]
["bitfinex-derivatives","SOLF0:USTF0",1680621709203,0.06026219,20.799,20.789,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621709901,0.06026219,20.799,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621710101,0.06026219,20.799,20.786,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621711003,10.0,20.797,20.785,47.201]
["bitfinex-derivatives","SOLF0:USTF0",1680621711503,10.0,20.797,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621711702,43.7097,20.796,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621711902,10.0,20.795,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621712103,43.7097,20.796,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621717003,48.16,20.794,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621717199,48.16,20.791,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621717903,10.0,20.79,20.784,0.06855206]
["bitfinex-derivatives","SOLF0:USTF0",1680621718109,10.0,20.79,20.78,0.06262838]
["bitfinex-derivatives","SOLF0:USTF0",1680621718308,10.0,20.79,20.778,0.06675541]
["bitfinex-derivatives","SOLF0:USTF0",1680621719399,10.0,20.787,20.778,0.06675541]
["bitfinex-derivatives","SOLF0:USTF0",1680621719598,45.7579,20.786,20.778,0.06675541]
["bitfinex-derivatives","SOLF0:USTF0",1680621722900,47.87141301,20.792,20.778,0.06675541]
["bitfinex-derivatives","SOLF0:USTF0",1680621723107,0.06141301,20.792,20.78,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621725613,0.06141301,20.792,20.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621726409,0.06141301,20.792,20.783,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621726813,0.00141301,20.792,20.787,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621727012,48.16,20.803,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621727212,45.2834,20.81,20.79,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621727213,48.16,20.806,20.79,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621727510,10.0,20.804,20.79,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621727706,48.16,20.806,20.79,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621727903,1.8330361,20.805,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621728611,10.0,20.804,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621729508,48.16,20.803,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621730604,1.76782918,20.802,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621730804,10.0,20.801,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621731311,10.0,20.802,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621731515,48.0541,20.8,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621733211,96.2141,20.8,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621734514,48.0541,20.8,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621735712,48.22533097,20.805,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621735912,1.76795575,20.804,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621736413,10.0,20.803,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621736614,49.92795575,20.802,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621736814,1.76795575,20.801,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621737014,10.0,20.8,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621737415,45.4609,20.799,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621737716,10.0,20.798,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621740219,45.4609,20.799,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621740720,48.16,20.798,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621740919,10.0,20.797,20.791,0.0686264]
["bitfinex-derivatives","SOLF0:USTF0",1680621741219,10.0,20.797,20.787,0.0620501]
["bitfinex-derivatives","SOLF0:USTF0",1680621741423,48.16,20.798,20.785,0.06221848]
["bitfinex-derivatives","SOLF0:USTF0",1680621741617,48.16,20.795,20.785,0.06221848]
["bitfinex-derivatives","SOLF0:USTF0",1680621741820,10.0,20.794,20.785,0.06221848]
["bitfinex-derivatives","SOLF0:USTF0",1680621742116,48.16,20.792,20.785,0.06221848]
["bitfinex-derivatives","SOLF0:USTF0",1680621743315,10.0,20.791,20.776,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1680621744314,10.06256325,20.791,20.776,48.01590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621744823,0.06256325,20.791,20.776,48.01590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621745621,47.81,20.788,20.776,0.06590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621745824,10.0,20.787,20.776,0.06590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621746029,54.4458,20.787,20.776,0.06590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621746226,44.4458,20.787,20.776,0.06590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621747827,48.22256325,20.791,20.776,0.06590456]
["bitfinex-derivatives","SOLF0:USTF0",1680621748021,44.4458,20.79,20.778,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621748324,10.0,20.789,20.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621748525,0.06256325,20.791,20.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621749221,0.06256325,20.791,20.778,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621749821,0.06256325,20.791,20.782,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621753834,0.06256325,20.791,20.782,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1680621756529,0.06256325,20.791,20.778,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621757230,0.06256325,20.791,20.779,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680621765131,0.06256325,20.791,20.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621766026,0.06256325,20.791,20.779,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680621766432,36.02256325,20.791,20.779,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680621769541,10.0,20.79,20.779,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680621771243,35.96,20.788,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621771639,10.0,20.787,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621772037,35.96,20.788,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621772644,10.0,20.79,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621774951,35.93256325,20.791,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621775750,10.0,20.79,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621776249,35.93256325,20.791,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621776949,0.06256325,20.791,20.779,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621777346,0.06256325,20.791,20.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621777541,0.06256325,20.791,20.779,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621780947,0.06256325,20.791,20.783,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680621781251,0.06256325,20.791,20.786,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680621781548,0.06256325,20.791,20.777,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1680621781549,0.06405329,20.796,20.789,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621781751,0.0681109,20.8,20.789,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621782654,0.0681109,20.8,20.792,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621782851,0.0681109,20.8,20.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621783453,0.0681109,20.8,20.792,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621787757,0.0681109,20.8,20.795,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621787958,0.06052503,20.805,20.795,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621788155,0.06454527,20.807,20.795,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621788658,0.06454527,20.807,20.798,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1680621788955,0.06454527,20.807,20.799,56.2142]
["bitfinex-derivatives","SOLF0:USTF0",1680621789354,0.06454527,20.807,20.799,46.2142]
["bitfinex-derivatives","SOLF0:USTF0",1680621791359,0.06454527,20.807,20.802,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621791658,0.06616421,20.812,20.802,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621794559,0.06616421,20.812,20.799,46.2142]
["bitfinex-derivatives","SOLF0:USTF0",1680621795255,0.06616421,20.812,20.802,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621795559,0.06616421,20.812,20.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621796453,0.06616421,20.812,20.802,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680621799057,35.67,20.803,20.773,14.07620121]
["bitfinex-derivatives","SOLF0:USTF0",1680621799356,35.96,20.811,20.759,24.5496732]
["bitfinex-derivatives","SOLF0:USTF0",1680621799357,35.87,20.794,20.759,24.5496732]
["bitfinex-derivatives","SOLF0:USTF0",1680621799561,35.67,20.792,20.76,191.17547295]
["bitfinex-derivatives","SOLF0:USTF0",1680621799854,35.67,20.789,20.774,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1680621800058,35.67,20.786,20.774,0.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621800251,35.67,20.786,20.774,10.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621800758,10.0,20.785,20.774,10.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621800956,10.0,20.785,20.774,0.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621801158,35.87,20.783,20.774,0.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621801554,35.8,20.781,20.774,0.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621801960,10.0,20.78,20.774,0.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1680621802161,58.01,20.78,20.77,0.06537389]
["bitfinex-derivatives","SOLF0:USTF0",1680621802353,58.01,20.78,20.768,0.06028711]
["bitfinex-derivatives","SOLF0:USTF0",1680621802554,47.59,20.777,20.768,0.06028711]
["bitfinex-derivatives","SOLF0:USTF0",1680621803159,47.59,20.774,20.768,0.00028711]
["bitfinex-derivatives","SOLF0:USTF0",1680621803361,47.59,20.774,20.758,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621803561,48.01,20.771,20.755,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621804165,10.06572459,20.77,20.756,0.07077765]
["bitfinex-derivatives","SOLF0:USTF0",1680621805064,47.56,20.767,20.756,0.07077765]
["bitfinex-derivatives","SOLF0:USTF0",1680621805456,47.56,20.764,20.756,0.07077765]
["bitfinex-derivatives","SOLF0:USTF0",1680621806058,47.56,20.761,20.756,0.07077765]
["bitfinex-derivatives","SOLF0:USTF0",1680621806363,47.56,20.761,20.745,91.6928]
["bitfinex-derivatives","SOLF0:USTF0",1680621806364,48.01,20.757,20.751,0.06828634]
["bitfinex-derivatives","SOLF0:USTF0",1680621806560,48.01,20.757,20.747,0.06091453]
["bitfinex-derivatives","SOLF0:USTF0",1680621806763,10.0,20.756,20.745,0.06742167]
["bitfinex-derivatives","SOLF0:USTF0",1680621807562,48.01,20.754,20.745,0.06742167]
["bitfinex-derivatives","SOLF0:USTF0",1680621808158,10.0,20.753,20.745,0.06742167]
["bitfinex-derivatives","SOLF0:USTF0",1680621808858,47.59,20.749,20.745,0.06742167]
["bitfinex-derivatives","SOLF0:USTF0",1680621809063,47.59,20.749,20.74,0.06290432]
["bitfinex-derivatives","SOLF0:USTF0",1680621809064,10.0,20.748,20.74,0.06290432]
["bitfinex-derivatives","SOLF0:USTF0",1680621809366,48.01,20.747,20.737,0.06918641]
["bitfinex-derivatives","SOLF0:USTF0",1680621809566,48.01,20.747,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621809864,47.56,20.744,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621810063,48.01,20.748,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621810258,47.56,20.742,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621810961,47.56,20.746,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621811467,0.06964636,20.749,20.735,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1680621811661,0.06964636,20.749,20.736,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621812165,0.06964636,20.749,20.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621812565,0.06964636,20.749,20.736,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621813859,0.06964636,20.749,20.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621814571,0.06964636,20.749,20.736,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621815372,47.93,20.753,20.749,0.01916786]
["bitfinex-derivatives","SOLF0:USTF0",1680621815668,47.93,20.75,20.749,0.01916786]
["bitfinex-derivatives","SOLF0:USTF0",1680621818668,10.0,20.749,20.742,0.06611691]
["bitfinex-derivatives","SOLF0:USTF0",1680621818868,48.01,20.746,20.742,0.06611691]
["bitfinex-derivatives","SOLF0:USTF0",1680621819065,10.0,20.745,20.737,0.06452402]
["bitfinex-derivatives","SOLF0:USTF0",1680621819264,10.0,20.745,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621819567,148.01,20.746,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621819959,10.0,20.745,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621820163,148.01,20.746,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621821669,10.0,20.745,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621821968,148.01,20.746,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621822367,48.01,20.746,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621822569,47.62569585,20.748,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621822963,0.06569585,20.748,20.736,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621823164,0.06569585,20.748,20.734,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1680621823165,0.06569585,20.748,20.739,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621823772,0.06569585,20.748,20.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621825264,0.06569585,20.748,20.739,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621825668,0.06569585,20.748,20.736,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621825868,0.06569585,20.748,20.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621827272,0.06569585,20.748,20.739,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621827671,0.06569585,20.748,20.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621830578,0.06569585,20.748,20.739,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621833579,0.06569585,20.748,20.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621836482,0.06569585,20.748,20.739,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621837478,14.2953279,20.759,20.747,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621837679,147.59,20.776,20.758,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621837882,47.3092,20.775,20.763,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621840186,0.06333827,20.776,20.763,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621840582,0.06333827,20.776,20.766,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621840783,0.06333827,20.776,20.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621841487,0.06333827,20.776,20.769,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621844987,0.06333827,20.776,20.765,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621846292,0.06333827,20.776,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621846293,100.06333827,20.776,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621846493,47.6452,20.775,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621846687,57.59,20.774,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621847396,47.59,20.774,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621849488,47.6452,20.775,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621850291,47.6452,20.775,20.766,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621855994,47.6452,20.775,20.764,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621856199,47.6452,20.775,20.763,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1680621857102,57.93,20.774,20.762,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1680621857699,47.93,20.774,20.762,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1680621865507,10.0,20.773,20.762,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1680621870216,47.56,20.769,20.762,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1680621870510,10.0,20.768,20.762,0.06416268]
["bitfinex-derivatives","SOLF0:USTF0",1680621870716,10.0,20.768,20.758,0.0638654]
["bitfinex-derivatives","SOLF0:USTF0",1680621870914,10.0,20.768,20.753,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621870915,10.0,20.768,20.756,0.0708798]
["bitfinex-derivatives","SOLF0:USTF0",1680621872513,100.0,20.757,20.745,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621872716,47.93,20.754,20.738,94.8095]
["bitfinex-derivatives","SOLF0:USTF0",1680621873010,10.0,20.753,20.738,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621873616,10.06256596,20.753,20.738,48.0803747]
["bitfinex-derivatives","SOLF0:USTF0",1680621874620,0.06256596,20.753,20.738,48.0803747]
["bitfinex-derivatives","SOLF0:USTF0",1680621876015,0.06256596,20.753,20.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621876720,0.06256596,20.753,20.739,46.2516]
["bitfinex-derivatives","SOLF0:USTF0",1680621879022,0.06256596,20.753,20.741,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621879221,0.06256596,20.753,20.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621879622,0.06256596,20.753,20.741,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621882321,0.06256596,20.753,20.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621882722,24.3079251,20.769,20.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621882723,47.59,20.764,20.748,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621883319,45.3639,20.765,20.751,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621883920,45.43007299,20.765,20.751,47.65031418]
["bitfinex-derivatives","SOLF0:USTF0",1680621884336,45.43007299,20.765,20.751,0.07031418]
["bitfinex-derivatives","SOLF0:USTF0",1680621884518,145.07156432,20.764,20.723,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680621884717,145.07156432,20.764,20.716,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621884718,100.0,20.757,20.727,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621884923,47.59,20.746,20.727,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1680621885124,47.56,20.744,20.727,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1680621885426,10.06413225,20.743,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621885717,48.01,20.741,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621886024,10.0,20.74,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621886224,48.01,20.741,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621887619,10.0,20.74,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621888221,48.01,20.741,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621888715,47.4585,20.742,20.728,0.06464733]
["bitfinex-derivatives","SOLF0:USTF0",1680621892928,47.4585,20.742,20.73,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621893130,47.4585,20.742,20.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621894728,47.4585,20.742,20.734,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1680621894933,47.4585,20.742,20.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621895129,0.06413225,20.743,20.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621896133,47.93,20.763,20.742,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621896335,100.0,20.767,20.75,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621896336,10.0,20.762,20.75,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621897329,100.0,20.777,20.761,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621897533,1.77017094,20.776,20.761,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621897735,11.77017094,20.775,20.761,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621897932,10.0,20.775,20.761,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621898129,10.0,20.776,20.761,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621898431,0.06141954,20.776,20.761,48.07675602]
["bitfinex-derivatives","SOLF0:USTF0",1680621898627,1.83162211,20.776,20.761,48.07675602]
["bitfinex-derivatives","SOLF0:USTF0",1680621899628,1.83162211,20.776,20.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621899835,0.06141954,20.776,20.765,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621900438,0.06141954,20.776,20.768,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621902234,0.06141954,20.776,20.765,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621904434,0.06141954,20.776,20.762,92.3504]
["bitfinex-derivatives","SOLF0:USTF0",1680621907834,47.59,20.774,20.761,0.06675602]
["bitfinex-derivatives","SOLF0:USTF0",1680621908034,46.762,20.773,20.761,0.06675602]
["bitfinex-derivatives","SOLF0:USTF0",1680621910238,46.762,20.773,20.762,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621910440,46.762,20.773,20.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621910841,46.762,20.773,20.762,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621916138,0.06141954,20.776,20.762,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621916335,0.06141954,20.776,20.766,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621921240,0.06141954,20.776,20.769,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680621923147,0.06141954,20.776,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621929150,10.06141954,20.776,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621929549,44.1722,20.775,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621929741,10.0,20.774,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621930442,44.1722,20.775,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621941050,36.01,20.773,20.765,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621941254,36.01,20.773,20.765,0.00519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621941255,10.0,20.772,20.765,0.00519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621941552,10.0,20.769,20.765,0.00519888]
["bitfinex-derivatives","SOLF0:USTF0",1680621941856,10.0,20.769,20.756,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621942349,100.0,20.768,20.756,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621942547,36.01,20.766,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621943351,44.668,20.765,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621943551,10.0,20.764,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621943854,36.01,20.762,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621944652,44.668,20.765,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621945454,10.0,20.764,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621946055,36.01,20.763,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621946453,100.0,20.758,20.755,0.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1680621946755,100.0,20.758,20.745,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621946756,10.0,20.757,20.745,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621947353,100.0,20.758,20.745,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621949057,36.07730556,20.759,20.745,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621949357,0.06730556,20.759,20.747,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621949557,0.06730556,20.759,20.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621950053,0.06730556,20.759,20.749,45.0731]
["bitfinex-derivatives","SOLF0:USTF0",1680621950356,0.06730556,20.759,20.751,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621951455,0.06730556,20.759,20.749,45.0731]
["bitfinex-derivatives","SOLF0:USTF0",1680621952651,0.06730556,20.759,20.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621953057,0.06730556,20.759,20.751,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621958862,0.06730556,20.759,20.749,45.0731]
["bitfinex-derivatives","SOLF0:USTF0",1680621964273,0.06730556,20.759,20.75,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621965064,0.06730556,20.759,20.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621965670,0.06730556,20.759,20.754,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621965871,0.06214149,20.764,20.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621966370,0.06214149,20.764,20.754,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621966771,0.06214149,20.764,20.757,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1680621966965,36.01,20.774,20.76,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621967168,1.77033132,20.773,20.76,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621967367,10.0,20.772,20.76,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621967774,36.01,20.774,20.76,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621967971,1.77032872,20.773,20.76,36.07027604]
["bitfinex-derivatives","SOLF0:USTF0",1680621968272,0.06767462,20.774,20.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621968873,0.06767462,20.774,20.763,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621973874,0.06767462,20.774,20.767,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621974480,0.06767462,20.774,20.765,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621974882,0.06767462,20.774,20.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621975282,0.06767462,20.774,20.765,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621976280,0.06767462,20.774,20.762,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621976585,1.83768394,20.774,20.762,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621976780,0.06767462,20.774,20.762,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621978782,0.06767462,20.774,20.76,0.06027604]
["bitfinex-derivatives","SOLF0:USTF0",1680621978783,0.06767462,20.774,20.765,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621979090,0.06767462,20.774,20.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621979893,0.06767462,20.774,20.765,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621983090,0.06767462,20.774,20.76,0.06027604]
["bitfinex-derivatives","SOLF0:USTF0",1680621983293,0.06767462,20.774,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621983493,14.62280935,20.777,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621983692,0.06082248,20.779,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621984992,1.83066031,20.779,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621985189,0.06082248,20.779,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621985998,14.18700277,20.779,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621986295,0.06082248,20.779,20.769,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621986793,0.06082248,20.779,20.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621986993,1.76985333,20.781,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621987195,1.76985333,20.78,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621987395,1.76985333,20.779,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621987599,14.69312723,20.782,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621987794,1.76986136,20.781,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621988094,1.76986136,20.78,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621988295,1.76986136,20.779,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621988495,0.06522227,20.783,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621988897,23.99861949,20.783,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621989099,1.76985349,20.782,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621989302,1.76985349,20.781,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621989497,1.76985349,20.78,20.772,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621989697,10.06522227,20.783,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621989997,1.76985341,20.782,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621990699,1.76985341,20.781,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621990894,37.77985341,20.78,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621991090,1.76985341,20.779,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621991594,36.01,20.78,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621991798,1.76986367,20.779,20.77,48.1401]
["bitfinex-derivatives","SOLF0:USTF0",1680621994002,1.76986367,20.779,20.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621994402,0.06522227,20.783,20.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621994602,1.83509129,20.783,20.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621995504,1.83509129,20.783,20.773,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621995698,1.83509129,20.783,20.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621995898,1.76986902,20.782,20.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680621996203,1.76965491,20.781,20.776,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680621996399,0.06522227,20.783,20.776,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622001011,0.06522227,20.783,20.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622001203,1.76965851,20.784,20.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622001709,1.76965851,20.784,20.776,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622002010,1.76965851,20.784,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622002211,1.76965851,20.784,20.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622002613,1.76965851,20.784,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622005315,1.76965851,20.783,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622005516,1.76965851,20.782,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622005716,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622006214,1.84063264,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622006415,1.76948836,20.786,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622006814,1.76948836,20.785,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622007013,1.76948836,20.784,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622007214,1.76948836,20.783,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622007516,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622007517,1.76948836,20.782,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622007716,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622008119,1.84063967,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622008416,1.76949539,20.786,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622008621,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622008622,1.76949539,20.785,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622008820,1.76949539,20.784,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622009021,1.76949539,20.783,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622009220,1.76949539,20.782,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622009518,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622009919,1.84065143,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622010218,1.76950715,20.786,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622010420,1.76950715,20.785,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622010620,1.76950715,20.784,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622010822,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622011217,1.84065143,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622011417,1.76950715,20.786,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622011617,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622011618,1.76950715,20.785,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622011818,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622012325,1.84051681,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622012622,1.76937253,20.786,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622012922,0.07114428,20.787,20.777,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1680622022123,0.07114428,20.787,20.78,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622025425,0.07114428,20.787,20.777,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622025626,1.84052404,20.787,20.777,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622026833,23.97,20.784,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622027021,11.76937976,20.783,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622027226,1.76937976,20.782,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622027831,1.76937976,20.781,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622028032,10.0,20.783,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622028233,1.769705,20.782,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622028435,1.769705,20.781,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622028640,23.97,20.784,20.774,46.7242]
["bitfinex-derivatives","SOLF0:USTF0",1680622028840,1.76970612,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622029045,24.04114428,20.787,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622029046,10.0,20.786,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622029239,1.76945443,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622029942,1.76945443,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622030137,1.76945443,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622030337,10.0,20.786,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622030638,1.76950821,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622032234,1.76950821,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622033637,1.76950821,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622033840,1.76950821,20.782,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622034040,10.0,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622034239,1.76952603,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622034440,1.76952603,20.782,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622034744,10.0,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622035045,1.7695286,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622035246,1.7695286,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622035545,24.04114428,20.787,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622035745,12.98948967,20.786,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622035946,12.98948967,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622036145,12.98948967,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622036346,1.76945572,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622036639,24.04114428,20.787,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622036845,12.99195905,20.786,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622037039,12.99195905,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622037241,12.99195905,20.784,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622037442,1.76951493,20.783,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622037643,1.76951493,20.782,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622037843,10.0,20.786,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622038043,12.99235534,20.785,20.776,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622038245,12.99235534,20.784,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622038546,1.7695226,20.783,20.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622038845,1.7695226,20.782,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622039047,0.07114428,20.787,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622039560,13.06351023,20.787,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622039749,12.99236595,20.786,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622039946,12.99236595,20.785,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622040145,12.99236595,20.784,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622040346,1.76952274,20.783,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622040548,1.76952274,20.782,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622040848,0.07114428,20.787,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622041351,13.06540929,20.787,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622041542,12.99426501,20.786,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622041850,12.99426501,20.785,20.779,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622042148,12.99426501,20.784,20.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622042349,1.76952867,20.783,20.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622042547,0.07114428,20.787,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622043049,13.06624732,20.787,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622043249,12.99510304,20.786,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622043450,12.99510304,20.785,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622043650,12.99510304,20.784,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622043845,1.76945912,20.783,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622044146,0.07114428,20.787,20.778,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622044346,0.07114428,20.787,20.775,24.5748221]
["bitfinex-derivatives","SOLF0:USTF0",1680622044347,23.97,20.795,20.782,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622044553,12.95346067,20.794,20.786,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622044748,12.95346067,20.793,20.786,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622044948,12.95346067,20.792,20.786,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622045143,46.4537,20.797,20.786,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622045349,12.9566516,20.796,20.786,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622045648,12.9566516,20.795,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622045846,12.9566516,20.794,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622046041,12.9566516,20.793,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622046242,1.76855006,20.792,20.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622046443,0.06442368,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622046952,13.01650098,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622047151,12.9520773,20.798,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622047351,12.9520773,20.797,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622047543,12.9520773,20.796,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622047748,1.76844117,20.795,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622047952,1.76844117,20.794,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622048154,1.76844117,20.793,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622048355,0.06442368,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622048754,11.31119795,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622048954,11.24677427,20.798,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622049156,11.24677427,20.797,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622049455,11.24677427,20.796,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622049648,1.76846966,20.795,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622049854,1.76846966,20.794,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622050156,1.76846966,20.793,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622050457,0.06442368,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622050656,11.31111268,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622050860,11.246689,20.798,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622051056,1.76847627,20.797,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622051257,0.06442368,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622051757,11.31372154,20.799,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622051958,1.76836301,20.798,20.79,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622052258,1.76836301,20.797,20.792,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622052451,0.06442368,20.799,20.792,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622052854,1.83279221,20.799,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622053055,1.76836853,20.798,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622053358,1.76836853,20.797,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622053658,0.06572725,20.804,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622054057,11.31520474,20.804,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622054258,11.24947749,20.803,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622054463,1.76814416,20.802,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622054758,0.06639515,20.808,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622054759,14.37709291,20.807,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622055060,1.76787427,20.806,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622055263,1.76787427,20.805,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622055465,1.76787427,20.804,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622055761,11.76787427,20.803,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622055953,1.76787427,20.802,20.798,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622056961,1.76787427,20.799,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622057159,10.0,20.805,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622057359,1.76813724,20.804,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622058060,1.76813724,20.803,20.795,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622058359,1.76813724,20.802,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622058551,1.76813724,20.801,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622058751,1.76813724,20.8,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622058963,1.76813724,20.799,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622059158,10.0,20.807,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622059461,1.76814157,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622059662,1.76814157,20.805,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622059856,1.76814157,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622060060,1.76814157,20.805,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622060264,1.76814157,20.804,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622060562,1.76814157,20.803,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622060763,1.76814157,20.802,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622060965,1.76814157,20.801,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622061169,1.76814157,20.8,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622061463,1.76814157,20.799,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622061661,55.8923,20.807,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622061860,1.76815328,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622062067,1.76815328,20.806,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622062664,1.76815328,20.805,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622062865,1.76815328,20.804,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622063064,10.0,20.807,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622063364,1.76788706,20.806,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622064557,1.76788706,20.805,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622064760,1.76788706,20.804,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622064965,1.76788706,20.803,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622065264,1.76788706,20.802,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622065466,10.0,20.807,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622065663,1.76784569,20.806,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622065964,1.76784569,20.805,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622066164,1.76784569,20.804,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622066367,1.76784569,20.807,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622066562,1.76784569,20.806,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622066763,1.76784569,20.805,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067063,1.76784569,20.804,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067263,1.76784569,20.803,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067465,1.76784569,20.802,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067665,10.0,20.807,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067963,24.3695083,20.808,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622067964,1.76784587,20.806,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622068160,1.76784587,20.805,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622068357,1.76784587,20.804,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622068561,1.76784587,20.803,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622068762,1.76784587,20.802,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622068959,14.3695083,20.808,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622069167,1.76773361,20.807,20.8,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622069357,10.0,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622069561,1.76773361,20.805,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622070264,1.76773361,20.804,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622070465,1.76773361,20.803,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622070764,10.0,20.807,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622070964,1.76767141,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622071167,1.76767141,20.805,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622071465,1.76767141,20.804,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622071665,1.76767141,20.806,20.797,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622071867,1.76767141,20.805,20.794,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1680622072066,33.97,20.804,20.794,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1680622072266,1.76767141,20.803,20.794,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1680622072663,1.76767141,20.803,20.794,43.7708]
["bitfinex-derivatives","SOLF0:USTF0",1680622072867,23.73,20.795,20.775,38.4148221]
["bitfinex-derivatives","SOLF0:USTF0",1680622073065,23.73,20.795,20.747,66.82407707]
["bitfinex-derivatives","SOLF0:USTF0",1680622073066,23.97,20.785,20.767,46.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680622073367,23.73,20.776,20.767,46.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680622073773,46.7767,20.784,20.767,46.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680622073774,23.97,20.772,20.767,46.4969]
["bitfinex-derivatives","SOLF0:USTF0",1680622073969,23.97,20.772,20.762,0.07145833]
["bitfinex-derivatives","SOLF0:USTF0",1680622074170,23.97,20.77,20.762,0.07145833]
["bitfinex-derivatives","SOLF0:USTF0",1680622075068,23.73,20.766,20.762,0.07145833]
["bitfinex-derivatives","SOLF0:USTF0",1680622075270,23.97,20.764,20.757,0.06402212]
["bitfinex-derivatives","SOLF0:USTF0",1680622075470,23.97,20.764,20.753,0.0701228]
["bitfinex-derivatives","SOLF0:USTF0",1680622075671,23.97,20.76,20.753,0.0701228]
["bitfinex-derivatives","SOLF0:USTF0",1680622076771,23.73,20.757,20.753,0.0701228]
["bitfinex-derivatives","SOLF0:USTF0",1680622076971,23.73,20.757,20.748,0.06795587]
["bitfinex-derivatives","SOLF0:USTF0",1680622077274,35.84,20.755,20.745,0.06693633]
["bitfinex-derivatives","SOLF0:USTF0",1680622077573,35.92,20.752,20.745,0.06693633]
["bitfinex-derivatives","SOLF0:USTF0",1680622077769,35.82,20.749,20.745,0.06693633]
["bitfinex-derivatives","SOLF0:USTF0",1680622077966,35.82,20.749,20.74,0.06234674]
["bitfinex-derivatives","SOLF0:USTF0",1680622078167,35.82,20.749,20.737,0.0680737]
["bitfinex-derivatives","SOLF0:USTF0",1680622080776,35.82,20.741,20.737,0.0680737]
["bitfinex-derivatives","SOLF0:USTF0",1680622081076,35.82,20.741,20.732,0.0617422]
["bitfinex-derivatives","SOLF0:USTF0",1680622081275,35.82,20.741,20.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622081276,35.82,20.741,20.729,10.06625842]
["bitfinex-derivatives","SOLF0:USTF0",1680622081676,35.82,20.741,20.729,0.06625842]
["bitfinex-derivatives","SOLF0:USTF0",1680622083475,0.06793138,20.744,20.731,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680622083674,0.06793138,20.744,20.734,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680622083976,0.06793138,20.744,20.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622084574,0.06793138,20.744,20.734,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680622085678,35.82,20.749,20.744,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1680622087273,48.15,20.749,20.744,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1680622087478,10.0,20.748,20.744,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1680622087777,48.15,20.749,20.744,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1680622091883,10.0,20.748,20.739,0.06064162]
["bitfinex-derivatives","SOLF0:USTF0",1680622092179,48.15,20.748,20.739,0.06064162]
["bitfinex-derivatives","SOLF0:USTF0",1680622094283,48.09,20.745,20.739,0.06064162]
["bitfinex-derivatives","SOLF0:USTF0",1680622094582,48.09,20.745,20.735,0.06155689]
["bitfinex-derivatives","SOLF0:USTF0",1680622094792,48.09,20.745,20.733,0.0625615]
["bitfinex-derivatives","SOLF0:USTF0",1680622095578,48.15,20.755,20.739,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622095784,48.15,20.759,20.743,148.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622095981,48.15,20.759,20.744,48.3807]
["bitfinex-derivatives","SOLF0:USTF0",1680622096682,48.21149422,20.759,20.744,48.44925303]
["bitfinex-derivatives","SOLF0:USTF0",1680622097681,0.06149422,20.759,20.746,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622097886,0.06149422,20.759,20.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622098087,0.06149422,20.759,20.75,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622098586,0.06149422,20.759,20.752,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622098781,48.15,20.768,20.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622099386,48.15,20.768,20.753,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622099782,48.21218253,20.768,20.753,100.06447637]
["bitfinex-derivatives","SOLF0:USTF0",1680622100384,48.21218253,20.768,20.753,0.06447637]
["bitfinex-derivatives","SOLF0:USTF0",1680622100679,0.06218253,20.768,20.755,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622100886,0.06218253,20.768,20.756,55.275]
["bitfinex-derivatives","SOLF0:USTF0",1680622101081,0.06218253,20.768,20.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622101386,0.06218253,20.768,20.756,45.275]
["bitfinex-derivatives","SOLF0:USTF0",1680622113297,0.06218253,20.768,20.757,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622113491,0.06218253,20.768,20.761,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622113986,0.06218253,20.768,20.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622114191,0.07017942,20.772,20.761,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622114392,14.36894791,20.776,20.761,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622114393,0.06434062,20.774,20.761,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622115997,48.21434062,20.774,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622116694,48.1226,20.773,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622116893,10.0,20.772,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622117393,48.1226,20.773,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622120798,48.09,20.771,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622121198,10.0,20.77,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622121898,48.09,20.771,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622123100,48.1226,20.773,20.759,0.07050468]
["bitfinex-derivatives","SOLF0:USTF0",1680622123804,48.1226,20.773,20.761,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622130610,48.1226,20.773,20.761,47.68866215]
["bitfinex-derivatives","SOLF0:USTF0",1680622132405,48.09,20.786,20.77,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622132607,100.0,20.8,20.773,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622132608,45.5416,20.784,20.773,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622132911,58.09,20.789,20.773,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1680622133209,45.5416,20.788,20.777,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622133411,0.07073855,20.79,20.777,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622134510,0.07073855,20.79,20.78,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622134911,0.07073855,20.79,20.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622135111,0.07073855,20.79,20.78,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622138216,0.07073855,20.79,20.779,45.1505]
["bitfinex-derivatives","SOLF0:USTF0",1680622139612,0.07073855,20.79,20.781,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622139812,0.07073855,20.79,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622140514,0.07073855,20.79,20.781,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622141916,48.22073855,20.79,20.775,0.06548745]
["bitfinex-derivatives","SOLF0:USTF0",1680622142114,44.8499,20.789,20.775,0.06548745]
["bitfinex-derivatives","SOLF0:USTF0",1680622142308,10.0,20.788,20.775,0.06548745]
["bitfinex-derivatives","SOLF0:USTF0",1680622142816,44.8499,20.789,20.775,0.06548745]
["bitfinex-derivatives","SOLF0:USTF0",1680622143712,44.8499,20.789,20.777,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622143921,44.8499,20.789,20.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622145214,44.8499,20.789,20.777,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622145919,44.8499,20.789,20.78,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622146516,44.8499,20.789,20.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622147111,44.8499,20.789,20.78,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622147314,44.8499,20.789,20.777,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1680622152122,44.8499,20.789,20.778,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680622158624,0.07073855,20.79,20.776,47.2134]
["bitfinex-derivatives","SOLF0:USTF0",1680622158923,35.92,20.82,20.789,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622159117,24.02403117,20.823,20.799,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680622159324,1.76689138,20.822,20.803,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622159520,35.96,20.819,20.803,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622159719,1.76689138,20.827,20.806,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680622159720,0.06420765,20.818,20.806,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1680622159924,0.06622354,20.819,20.809,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622160617,0.06622354,20.819,20.813,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680622160821,50.02575895,20.828,20.813,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680622160822,10.0,20.82,20.813,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1680622161323,0.06485382,20.824,20.809,0.06525562]
["bitfinex-derivatives","SOLF0:USTF0",1680622161324,0.06485382,20.824,20.817,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1680622161722,0.06485382,20.824,20.813,0.06136385]
["bitfinex-derivatives","SOLF0:USTF0",1680622161723,0.06485382,20.824,20.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622161924,0.06301734,20.829,20.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622162126,11.7657474,20.829,20.819,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622162317,11.7657474,20.828,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622162625,1.7657474,20.827,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622163127,14.60657765,20.83,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622163128,1.7657474,20.826,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622163423,0.06184128,20.827,20.813,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622163729,0.0625275,20.827,20.816,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622164227,0.0625275,20.827,20.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622164423,0.0625275,20.827,20.816,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622164619,0.0625275,20.827,20.82,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680622165325,0.0625275,20.827,20.823,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622165628,0.0642308,20.832,20.823,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622165826,0.06258833,20.835,20.823,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622167126,0.06258833,20.835,20.807,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622167127,47.95,20.824,20.79,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622167421,47.89,20.807,20.777,47.0458]
["bitfinex-derivatives","SOLF0:USTF0",1680622167625,47.69,20.803,20.777,47.0458]
["bitfinex-derivatives","SOLF0:USTF0",1680622167822,47.4565,20.802,20.786,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680622168029,0.06866013,20.801,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622169632,48.01866013,20.801,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622174826,47.89,20.798,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622175027,10.0,20.797,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622175237,47.89,20.798,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622179334,47.75866013,20.801,20.787,0.06803895]
["bitfinex-derivatives","SOLF0:USTF0",1680622179940,0.09064905,20.787,20.785,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622180241,0.00064905,20.787,20.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622184736,0.00064905,20.787,20.785,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622190340,0.00064905,20.787,20.781,14.78514966]
["bitfinex-derivatives","SOLF0:USTF0",1680622190341,0.00064905,20.787,20.782,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680622190639,0.00064905,20.787,20.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622192342,0.00064905,20.787,20.782,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1680622193441,0.00064905,20.787,20.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622198336,0.00064905,20.787,20.784,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680622198740,0.00064905,20.787,20.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622199441,0.00064905,20.787,20.784,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1680622200842,0.00064905,20.787,20.781,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622201341,0.00064905,20.787,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622201843,0.00064905,20.787,20.781,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622202144,0.00064905,20.787,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622204738,0.00064905,20.787,20.781,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622205239,0.00064905,20.787,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622211647,0.00064905,20.787,20.782,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622212245,0.00064905,20.787,20.781,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1680622212947,0.00064905,20.787,20.779,14.59655591]
["bitfinex-derivatives","SOLF0:USTF0",1680622213746,0.00064905,20.787,20.782,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622222355,0.00064905,20.787,20.779,14.59655591]
["bitfinex-derivatives","SOLF0:USTF0",1680622235351,0.00064905,20.787,20.78,129.32278483]
["bitfinex-derivatives","SOLF0:USTF0",1680622236063,35.96,20.79,20.779,14.59655591]
["bitfinex-derivatives","SOLF0:USTF0",1680622236657,0.0683763,20.794,20.78,129.30527369]
["bitfinex-derivatives","SOLF0:USTF0",1680622236962,83.4165,20.802,20.779,14.59655591]
["bitfinex-derivatives","SOLF0:USTF0",1680622236963,47.4565,20.802,20.792,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622237152,47.4565,20.802,20.793,129.30527369]
["bitfinex-derivatives","SOLF0:USTF0",1680622237657,35.8,20.811,20.795,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622237861,0.07114859,20.81,20.798,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622238056,0.06066534,20.811,20.801,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622238252,0.06568875,20.813,20.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622238454,0.06568875,20.813,20.802,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622238861,0.06568875,20.813,20.804,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622239055,0.00568875,20.813,20.807,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622239259,1.76619279,20.821,20.81,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622239460,10.0,20.824,20.812,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622239757,43.6592,20.827,20.812,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622239959,11.28415212,20.826,20.812,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622240159,37.72591563,20.825,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622240360,10.0,20.824,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622240561,35.96,20.825,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622242065,0.06105867,20.826,20.813,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622242265,1.82699672,20.826,20.813,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622244965,35.8,20.821,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622245163,10.0,20.82,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622245666,35.8,20.821,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622247164,35.96,20.824,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622247366,1.76605875,20.823,20.812,0.06334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622250068,1.76605875,20.823,20.812,35.91334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622250270,1.76605875,20.822,20.812,35.91334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622250462,10.06105867,20.826,20.812,35.91334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622250774,1.76606919,20.825,20.812,35.91334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622251066,11.76606919,20.824,20.812,35.91334778]
["bitfinex-derivatives","SOLF0:USTF0",1680622251268,0.06105867,20.826,20.818,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622251566,0.06105867,20.826,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622252169,0.06105867,20.826,20.821,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622252469,1.76556553,20.831,20.821,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622252470,1.76556553,20.83,20.821,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622252667,1.76556553,20.829,20.821,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622252863,0.06441457,20.831,20.821,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622253066,0.06441457,20.831,20.823,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622253263,0.06441457,20.831,20.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622253473,0.06441457,20.831,20.826,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622253770,1.76539655,20.835,20.826,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622254373,0.06108486,20.836,20.826,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622257174,0.06108486,20.836,20.82,0.06207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622257175,35.68108486,20.836,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622257469,1.76539655,20.835,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622257770,10.0,20.834,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622258075,1.76539655,20.833,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622258275,35.68108486,20.836,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622258574,1.76539559,20.835,20.823,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1680622258773,1.76539559,20.835,20.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622259173,1.76539559,20.835,20.823,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1680622260978,10.0,20.834,20.823,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1680622261180,1.76539559,20.833,20.823,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1680622263278,1.76539559,20.833,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622265980,1.76539559,20.833,20.823,47.5825]
["bitfinex-derivatives","SOLF0:USTF0",1680622270080,1.76539559,20.833,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622270488,35.96,20.834,20.822,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622272185,35.96,20.834,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622272783,0.06108486,20.836,20.823,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622273788,0.06108486,20.836,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622273789,35.96,20.835,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622273991,11.76535996,20.834,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622274182,35.96,20.835,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622274386,1.76536262,20.834,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622275691,35.96,20.835,20.82,35.91207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622279690,35.83,20.832,20.82,0.06207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622279894,45.3398,20.831,20.82,0.06207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622280096,55.3398,20.831,20.82,0.06207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622280492,45.3398,20.831,20.82,0.06207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622282992,45.3398,20.831,20.82,36.02207643]
["bitfinex-derivatives","SOLF0:USTF0",1680622285801,0.06108486,20.836,20.827,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1680622286006,0.06108486,20.836,20.828,43.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680622286304,0.06108486,20.836,20.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622286698,0.06108486,20.836,20.828,43.8098]
["bitfinex-derivatives","SOLF0:USTF0",1680622304419,0.06108486,20.836,20.794,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622304420,23.87,20.828,20.805,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1680622304615,23.87,20.828,20.784,66.82407707]
["bitfinex-derivatives","SOLF0:USTF0",1680622304616,1.76511386,20.827,20.79,23.89826294]
["bitfinex-derivatives","SOLF0:USTF0",1680622304820,23.83,20.81,20.791,137.99724561]
["bitfinex-derivatives","SOLF0:USTF0",1680622305017,23.87,20.807,20.794,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622305213,23.87,20.804,20.793,0.06937064]
["bitfinex-derivatives","SOLF0:USTF0",1680622305413,23.83,20.801,20.791,0.07005069]
["bitfinex-derivatives","SOLF0:USTF0",1680622305612,23.83,20.801,20.79,129.20221276]
["bitfinex-derivatives","SOLF0:USTF0",1680622306018,23.83,20.801,20.789,23.93865074]
["bitfinex-derivatives","SOLF0:USTF0",1680622306315,23.83,20.801,20.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622306620,23.79,20.798,20.789,0.06865074]
["bitfinex-derivatives","SOLF0:USTF0",1680622306820,23.79,20.794,20.789,0.06865074]
["bitfinex-derivatives","SOLF0:USTF0",1680622307021,23.79,20.794,20.784,0.06694785]
["bitfinex-derivatives","SOLF0:USTF0",1680622307320,35.95,20.795,20.784,0.06694785]
["bitfinex-derivatives","SOLF0:USTF0",1680622307518,35.95,20.795,20.784,129.31736419]
["bitfinex-derivatives","SOLF0:USTF0",1680622307816,10.0,20.794,20.785,129.25041634]
["bitfinex-derivatives","SOLF0:USTF0",1680622308017,35.85489406,20.799,20.785,129.25041634]
["bitfinex-derivatives","SOLF0:USTF0",1680622309119,35.85489406,20.799,20.784,36.01694785]
["bitfinex-derivatives","SOLF0:USTF0",1680622311817,0.06489406,20.799,20.788,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680622316622,0.06489406,20.799,20.784,35.78694785]
["bitfinex-derivatives","SOLF0:USTF0",1680622318525,0.06489406,20.799,20.784,35.69079345]
["bitfinex-derivatives","SOLF0:USTF0",1680622319425,35.94,20.797,20.784,35.69079345]
["bitfinex-derivatives","SOLF0:USTF0",1680622320022,35.94,20.797,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622321626,35.94,20.797,20.783,10.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622323128,35.94,20.797,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622323929,35.79,20.795,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622324125,10.0,20.794,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622324629,35.79,20.795,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622325728,35.79,20.791,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622331537,0.06689415,20.794,20.783,0.06877175]
["bitfinex-derivatives","SOLF0:USTF0",1680622331836,0.00689415,20.794,20.791,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622332037,50.5038447,20.807,20.792,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680622332346,35.79,20.811,20.796,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680622332640,10.0,20.81,20.796,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680622332839,0.06000087,20.81,20.796,35.70093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622333142,0.06000087,20.81,20.8,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680622341850,0.06000087,20.81,20.796,35.99093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622342046,35.95,20.808,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622343644,35.88100581,20.808,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622344042,10.0,20.807,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622344848,35.88100581,20.808,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622345336,10.0,20.807,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622346645,110.0,20.807,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622346850,35.94,20.804,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622347045,58.2585,20.803,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622347549,10.0,20.802,20.796,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1680622347747,10.0,20.802,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622349042,58.2585,20.803,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622349244,10.0,20.802,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622356741,48.2585,20.803,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622365857,48.2585,20.803,20.795,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680622366458,0.06471896,20.804,20.795,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1680622374463,0.06471896,20.804,20.792,80.58896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622377165,35.97471896,20.804,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622378060,10.0,20.803,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622382060,23.95,20.8,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622382464,10.0,20.799,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622382764,23.95,20.8,20.792,44.63896572]
["bitfinex-derivatives","SOLF0:USTF0",1680622385758,0.06471896,20.804,20.797,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622385963,0.00471896,20.804,20.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622386161,47.0339,20.816,20.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622386665,47.0339,20.816,20.803,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622386666,23.95,20.815,20.803,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622387264,47.10475677,20.816,20.806,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622387561,47.10475677,20.816,20.808,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680622391667,14.11390618,20.817,20.814,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680622391862,45.482,20.825,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622392170,45.482,20.825,20.814,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622395568,59.72542226,20.825,20.814,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622395868,59.72542226,20.825,20.812,35.899356]
["bitfinex-derivatives","SOLF0:USTF0",1680622401575,10.0,20.824,20.812,35.899356]
["bitfinex-derivatives","SOLF0:USTF0",1680622402675,59.72542226,20.825,20.812,35.899356]
["bitfinex-derivatives","SOLF0:USTF0",1680622406082,59.72542226,20.825,20.814,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622406379,59.72542226,20.825,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622406580,59.72542226,20.825,20.814,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622412779,59.72542226,20.825,20.812,0.069356]
["bitfinex-derivatives","SOLF0:USTF0",1680622412780,35.51,20.819,20.812,0.069356]
["bitfinex-derivatives","SOLF0:USTF0",1680622413376,10.0,20.818,20.812,0.069356]
["bitfinex-derivatives","SOLF0:USTF0",1680622413687,10.0,20.818,20.808,0.06912914]
["bitfinex-derivatives","SOLF0:USTF0",1680622413883,10.0,20.818,20.806,0.06321015]
["bitfinex-derivatives","SOLF0:USTF0",1680622415082,35.51,20.819,20.806,0.06321015]
["bitfinex-derivatives","SOLF0:USTF0",1680622416887,10.0,20.818,20.806,0.06321015]
["bitfinex-derivatives","SOLF0:USTF0",1680622420685,35.51,20.816,20.806,0.00321015]
["bitfinex-derivatives","SOLF0:USTF0",1680622420991,35.83,20.809,20.806,0.00321015]
["bitfinex-derivatives","SOLF0:USTF0",1680622421180,190.7092,20.815,20.797,45.3939]
["bitfinex-derivatives","SOLF0:USTF0",1680622421181,35.7,20.807,20.797,45.3939]
["bitfinex-derivatives","SOLF0:USTF0",1680622421384,35.7,20.807,20.792,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622421787,35.76750056,20.807,20.792,35.89394851]
["bitfinex-derivatives","SOLF0:USTF0",1680622423087,0.06750056,20.807,20.796,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622423288,0.06750056,20.807,20.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622423487,0.06750056,20.807,20.796,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622424991,35.76750056,20.807,20.792,35.89394851]
["bitfinex-derivatives","SOLF0:USTF0",1680622427998,35.83,20.805,20.792,0.06394851]
["bitfinex-derivatives","SOLF0:USTF0",1680622428194,10.0,20.803,20.792,0.06394851]
["bitfinex-derivatives","SOLF0:USTF0",1680622428999,44.2189,20.804,20.792,0.06394851]
["bitfinex-derivatives","SOLF0:USTF0",1680622430800,44.2189,20.804,20.793,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622446609,35.65750056,20.807,20.793,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622446811,0.06750056,20.807,20.796,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680622447012,0.06750056,20.807,20.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680622447914,0.06750056,20.807,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622448113,0.06723577,20.811,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622448614,0.06723577,20.811,20.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1680622457114,0.06723577,20.811,20.803,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680622463322,23.98723577,20.811,20.799,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622463823,23.92,20.808,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622464022,10.0,20.807,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622464522,23.92,20.808,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622465518,10.0,20.807,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622465716,10.0,20.805,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622465915,33.92,20.805,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622466325,23.92,20.805,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622472030,23.92,20.803,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622474936,23.92,20.806,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622475337,0.06706275,20.807,20.798,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622482052,0.06706275,20.807,20.796,23.97005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622482249,0.06706275,20.807,20.797,129.21118986]
["bitfinex-derivatives","SOLF0:USTF0",1680622487953,0.06706275,20.807,20.796,23.97005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622488659,0.06706275,20.807,20.797,129.23356628]
["bitfinex-derivatives","SOLF0:USTF0",1680622489157,0.06706275,20.807,20.796,23.97005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622489853,0.06706275,20.807,20.797,129.23307162]
["bitfinex-derivatives","SOLF0:USTF0",1680622493765,0.06706275,20.807,20.8,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622493967,0.06706275,20.807,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622494163,48.1213,20.81,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622494360,48.1213,20.81,20.8,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622498964,23.98896602,20.811,20.8,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622501260,23.92,20.809,20.797,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622501466,10.0,20.81,20.798,129.21879197]
["bitfinex-derivatives","SOLF0:USTF0",1680622501467,23.86,20.805,20.798,129.21879197]
["bitfinex-derivatives","SOLF0:USTF0",1680622501665,10.0,20.804,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622502168,23.86,20.805,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622502866,23.92,20.808,20.796,23.97005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622503067,23.92,20.808,20.797,129.21890372]
["bitfinex-derivatives","SOLF0:USTF0",1680622513073,23.92,20.805,20.796,0.06005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622516977,23.92,20.808,20.796,23.98005148]
["bitfinex-derivatives","SOLF0:USTF0",1680622517170,23.98896602,20.811,20.799,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680622519079,0.06896602,20.811,20.802,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622519481,23.92,20.819,20.807,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622519677,23.86,20.822,20.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622520780,23.86,20.822,20.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622521378,0.07058045,20.823,20.817,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622521576,0.07116068,20.827,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622521979,0.07116068,20.827,20.819,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622522179,0.07116068,20.827,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622522681,0.07116068,20.827,20.819,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622523779,0.07116068,20.827,20.816,44.9208]
["bitfinex-derivatives","SOLF0:USTF0",1680622523780,23.93116068,20.827,20.816,44.9208]
["bitfinex-derivatives","SOLF0:USTF0",1680622525584,23.93116068,20.827,20.818,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622525585,0.07116068,20.827,20.818,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622529291,0.07116068,20.827,20.821,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622529492,0.07085297,20.831,20.821,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622531393,23.86,20.829,20.819,0.0611362]
["bitfinex-derivatives","SOLF0:USTF0",1680622534891,10.0,20.828,20.819,0.0611362]
["bitfinex-derivatives","SOLF0:USTF0",1680622535086,23.92,20.826,20.819,0.0611362]
["bitfinex-derivatives","SOLF0:USTF0",1680622538994,23.86,20.83,20.819,0.0611362]
["bitfinex-derivatives","SOLF0:USTF0",1680622544600,0.07085297,20.831,20.823,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622550510,23.93085297,20.831,20.82,71.9773]
["bitfinex-derivatives","SOLF0:USTF0",1680622552111,23.92,20.829,20.82,48.0673]
["bitfinex-derivatives","SOLF0:USTF0",1680622552311,10.0,20.828,20.82,48.0673]
["bitfinex-derivatives","SOLF0:USTF0",1680622553015,23.92,20.829,20.82,48.0673]
["bitfinex-derivatives","SOLF0:USTF0",1680622555717,0.07085297,20.831,20.821,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622557717,144.5,20.853,20.822,129.00039541]
["bitfinex-derivatives","SOLF0:USTF0",1680622557923,283.06714975,20.863,20.84,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622558120,1.76349066,20.862,20.846,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680622558415,1.76289022,20.861,20.849,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622558621,23.92,20.861,20.849,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680622558914,23.92,20.861,20.848,0.06099676]
["bitfinex-derivatives","SOLF0:USTF0",1680622558915,0.06381095,20.862,20.854,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622559323,0.06381095,20.862,20.851,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680622560011,0.06381095,20.862,20.854,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622561223,0.06381095,20.862,20.858,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622561421,0.06060491,20.867,20.858,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622561625,1.76244864,20.869,20.858,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680622562224,1.76244864,20.869,20.858,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622562525,0.06713901,20.87,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622562724,0.06713901,20.87,20.862,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622566420,0.06713901,20.87,20.857,0.06234836]
["bitfinex-derivatives","SOLF0:USTF0",1680622566421,0.00713901,20.87,20.857,0.06234836]
["bitfinex-derivatives","SOLF0:USTF0",1680622566821,36.1,20.866,20.857,0.06234836]
["bitfinex-derivatives","SOLF0:USTF0",1680622567021,44.4209,20.869,20.851,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622567222,10.0,20.873,20.851,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622567421,36.1,20.866,20.851,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622567623,10.0,20.865,20.851,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622568026,0.06897913,20.865,20.851,36.16115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622568525,10.06897913,20.865,20.851,36.16115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622568927,0.06897913,20.865,20.851,36.16115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622572027,0.06897913,20.865,20.854,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622572422,0.06897913,20.865,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622572626,0.06897913,20.865,20.854,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622573730,0.06897913,20.865,20.857,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622574034,0.06897913,20.865,20.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622574430,0.06897913,20.865,20.857,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622578034,0.06897913,20.865,20.854,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622580033,36.1,20.864,20.851,36.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622580938,10.0,20.863,20.851,36.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622581438,36.1,20.864,20.851,36.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622592742,59.94184878,20.864,20.851,36.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622596837,36.1,20.864,20.851,36.09115097]
["bitfinex-derivatives","SOLF0:USTF0",1680622597035,0.06897913,20.865,20.853,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622597441,0.06897913,20.865,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622597846,0.06897913,20.865,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622598644,36.1,20.883,20.856,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622598850,45.9211,20.889,20.869,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622599141,45.9211,20.889,20.879,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622600045,23.54866486,20.891,20.879,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622600347,0.06848685,20.891,20.882,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622601243,0.06848685,20.891,20.879,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622602546,0.06848685,20.891,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622603149,0.06848685,20.891,20.879,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622603951,0.06848685,20.891,20.88,43.7159]
["bitfinex-derivatives","SOLF0:USTF0",1680622604146,36.16848685,20.891,20.88,43.7159]
["bitfinex-derivatives","SOLF0:USTF0",1680622604549,0.06848685,20.891,20.88,79.8159]
["bitfinex-derivatives","SOLF0:USTF0",1680622605451,0.06848685,20.891,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622605452,35.85,20.89,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622605651,45.6997,20.889,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622606052,10.0,20.888,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622606447,45.6997,20.889,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622608156,36.1,20.887,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622612057,45.6997,20.889,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622616861,1.76057383,20.888,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622617063,10.0,20.887,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622617265,45.6997,20.889,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622617564,81.5497,20.889,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622620467,36.06,20.886,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622622267,36.06,20.888,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622622467,10.0,20.887,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622623666,180.35,20.885,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622623967,10.0,20.884,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622624465,180.35,20.885,20.877,0.06138126]
["bitfinex-derivatives","SOLF0:USTF0",1680622624868,36.1,20.879,20.862,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1680622625167,36.1,20.873,20.849,114.13852443]
["bitfinex-derivatives","SOLF0:USTF0",1680622625357,36.1,20.873,20.859,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622625759,36.16682958,20.873,20.859,36.16844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622629868,60.42240776,20.873,20.859,36.16844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622630570,36.16682958,20.873,20.859,36.16844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622631966,36.16682958,20.873,20.861,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622632172,0.06682958,20.873,20.861,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1680622636171,35.85,20.872,20.859,0.06844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622640176,0.06682958,20.873,20.861,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622640373,0.06682958,20.873,20.862,45.7616]
["bitfinex-derivatives","SOLF0:USTF0",1680622640573,0.06682958,20.873,20.861,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1680622640775,35.85,20.872,20.859,0.06844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622647179,24.02,20.87,20.859,24.12844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622652279,0.06682958,20.873,20.859,24.12844856]
["bitfinex-derivatives","SOLF0:USTF0",1680622652280,24.12682958,20.873,20.862,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622667694,0.06682958,20.873,20.865,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622668089,0.06682958,20.873,20.869,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622668288,23.96,20.892,20.872,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622668289,45.7151,20.886,20.872,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622668694,24.06,20.883,20.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622668893,69.6551,20.886,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622669289,45.7151,20.886,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622669996,69.7751,20.886,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622670492,24.02,20.884,20.873,0.06469224]
["bitfinex-derivatives","SOLF0:USTF0",1680622672794,23.95,20.878,20.873,0.06469224]
["bitfinex-derivatives","SOLF0:USTF0",1680622672989,23.95,20.878,20.868,0.06355549]
["bitfinex-derivatives","SOLF0:USTF0",1680622673292,23.95,20.875,20.868,0.06355549]
["bitfinex-derivatives","SOLF0:USTF0",1680622673895,24.01296472,20.879,20.868,24.12355549]
["bitfinex-derivatives","SOLF0:USTF0",1680622676495,24.06,20.876,20.868,0.06355549]
["bitfinex-derivatives","SOLF0:USTF0",1680622679703,24.06,20.872,20.868,0.06355549]
["bitfinex-derivatives","SOLF0:USTF0",1680622679996,24.06,20.872,20.863,14.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1680622680202,24.06,20.872,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622680399,44.315,20.871,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622680698,10.0,20.87,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622680899,44.315,20.871,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622682102,24.06,20.87,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622683502,44.315,20.871,20.863,24.12052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622683708,23.95,20.874,20.863,24.12052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622684795,0.06699793,20.875,20.866,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622696714,24.06,20.874,20.863,24.03052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622707614,0.06699793,20.875,20.866,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622723729,24.02,20.873,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622724130,0.06699793,20.875,20.866,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622739148,0.06699793,20.875,20.867,128.80421822]
["bitfinex-derivatives","SOLF0:USTF0",1680622740848,23.94,20.872,20.867,128.80421822]
["bitfinex-derivatives","SOLF0:USTF0",1680622741148,10.0,20.871,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622741445,23.94,20.872,20.863,128.86476777]
["bitfinex-derivatives","SOLF0:USTF0",1680622741648,23.94,20.872,20.864,128.80424002]
["bitfinex-derivatives","SOLF0:USTF0",1680622741847,23.94,20.872,20.865,128.80424002]
["bitfinex-derivatives","SOLF0:USTF0",1680622742150,23.94,20.872,20.866,128.80424002]
["bitfinex-derivatives","SOLF0:USTF0",1680622742350,23.94,20.872,20.867,128.80424002]
["bitfinex-derivatives","SOLF0:USTF0",1680622742550,23.94,20.872,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622743148,23.94,20.872,20.863,128.86445285]
["bitfinex-derivatives","SOLF0:USTF0",1680622743348,23.94,20.872,20.864,128.8039251]
["bitfinex-derivatives","SOLF0:USTF0",1680622743542,23.94,20.872,20.865,128.8039251]
["bitfinex-derivatives","SOLF0:USTF0",1680622743746,23.94,20.872,20.866,128.8039251]
["bitfinex-derivatives","SOLF0:USTF0",1680622743946,23.94,20.872,20.867,128.8039251]
["bitfinex-derivatives","SOLF0:USTF0",1680622744148,23.94,20.872,20.868,128.8039251]
["bitfinex-derivatives","SOLF0:USTF0",1680622744350,23.94,20.872,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622752159,24.02,20.866,20.863,0.06052775]
["bitfinex-derivatives","SOLF0:USTF0",1680622752354,23.94,20.864,20.857,47.6359]
["bitfinex-derivatives","SOLF0:USTF0",1680622752857,10.0,20.863,20.857,47.6359]
["bitfinex-derivatives","SOLF0:USTF0",1680622753160,23.94,20.864,20.857,47.6359]
["bitfinex-derivatives","SOLF0:USTF0",1680622754458,23.95,20.866,20.857,47.6359]
["bitfinex-derivatives","SOLF0:USTF0",1680622755858,23.95,20.866,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622771276,23.95,20.863,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622780078,23.95,20.865,20.854,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622781972,23.95,20.863,20.853,24.12151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622785983,23.95,20.867,20.856,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622789886,23.95,20.867,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622789887,23.94,20.863,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622790584,10.0,20.862,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622790885,23.94,20.863,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622791386,44.9508,20.862,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622804096,23.95,20.867,20.856,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622804595,10.0,20.866,20.856,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622804993,23.95,20.867,20.856,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622813812,0.06112185,20.868,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622814109,10.0,20.865,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622814912,10.0,20.865,20.853,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1680622815113,47.864,20.864,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622817416,47.864,20.864,20.855,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622818516,47.864,20.864,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622819915,47.864,20.864,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622820916,47.864,20.864,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622821116,47.864,20.864,20.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622822319,47.864,20.864,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622823319,0.06112185,20.868,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622825221,23.94,20.866,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622825423,10.0,20.865,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622826021,23.94,20.866,20.855,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622831517,24.12112185,20.868,20.857,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622831723,0.06112185,20.868,20.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622832027,0.06112185,20.868,20.862,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622832221,0.06449923,20.872,20.862,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622841625,44.0265,20.879,20.859,44.4202]
["bitfinex-derivatives","SOLF0:USTF0",1680622841831,100.0,20.896,20.874,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622842027,45.4601,20.891,20.877,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622842227,23.94,20.889,20.877,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622859133,23.95,20.886,20.876,0.06265706]
["bitfinex-derivatives","SOLF0:USTF0",1680622859535,10.0,20.885,20.876,0.06265706]
["bitfinex-derivatives","SOLF0:USTF0",1680622859940,23.95,20.886,20.876,0.06265706]
["bitfinex-derivatives","SOLF0:USTF0",1680622860639,24.06,20.882,20.876,0.06265706]
["bitfinex-derivatives","SOLF0:USTF0",1680622860839,24.06,20.882,20.872,0.063776]
["bitfinex-derivatives","SOLF0:USTF0",1680622865148,24.02,20.879,20.872,0.063776]
["bitfinex-derivatives","SOLF0:USTF0",1680622866234,24.02,20.876,20.872,0.063776]
["bitfinex-derivatives","SOLF0:USTF0",1680622866445,24.02,20.876,20.867,0.06241902]
["bitfinex-derivatives","SOLF0:USTF0",1680622867238,23.94,20.873,20.867,0.06241902]
["bitfinex-derivatives","SOLF0:USTF0",1680622867439,23.94,20.873,20.863,0.06271438]
["bitfinex-derivatives","SOLF0:USTF0",1680622868742,23.94,20.871,20.863,0.06271438]
["bitfinex-derivatives","SOLF0:USTF0",1680622868941,10.0,20.87,20.863,0.06271438]
["bitfinex-derivatives","SOLF0:USTF0",1680622869142,23.94,20.871,20.863,0.06271438]
["bitfinex-derivatives","SOLF0:USTF0",1680622869541,47.1271,20.872,20.863,24.12271438]
["bitfinex-derivatives","SOLF0:USTF0",1680622870543,0.06452107,20.875,20.866,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622872144,0.06452107,20.875,20.869,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622872350,0.0655815,20.879,20.869,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622875050,0.0655815,20.879,20.873,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622875244,47.18740347,20.883,20.873,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622876449,0.06030347,20.883,20.873,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622876653,0.06030347,20.883,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622876953,0.0601541,20.888,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622877456,0.0601541,20.888,20.878,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622878452,0.0601541,20.888,20.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622878653,0.0601541,20.888,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622878853,0.06438869,20.893,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622879054,0.06438869,20.893,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622879548,0.06438869,20.893,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622881457,24.06,20.889,20.879,0.06668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622881646,44.1019,20.888,20.879,0.06668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622882051,24.06,20.887,20.879,0.06668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622895263,44.1019,20.888,20.879,24.12668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622895664,23.94,20.89,20.879,24.12668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622896162,0.06438869,20.893,20.883,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622896567,0.06438869,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622896965,0.06438869,20.893,20.885,44.6035]
["bitfinex-derivatives","SOLF0:USTF0",1680622917577,24.01438869,20.893,20.882,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622918279,1.7602079,20.892,20.882,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622918480,23.95,20.889,20.879,46.29238221]
["bitfinex-derivatives","SOLF0:USTF0",1680622920981,23.95,20.892,20.881,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622921182,45.15468869,20.893,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622921579,0.06438869,20.893,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622928880,24.01438869,20.893,20.882,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680622929684,23.94,20.89,20.879,70.35238221]
["bitfinex-derivatives","SOLF0:USTF0",1680622930286,24.02,20.887,20.879,46.29238221]
["bitfinex-derivatives","SOLF0:USTF0",1680622932287,23.94,20.884,20.879,0.06668221]
["bitfinex-derivatives","SOLF0:USTF0",1680622932482,23.94,20.884,20.874,0.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622932683,23.94,20.884,20.874,10.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622932883,23.94,20.884,20.874,0.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622935287,23.94,20.887,20.876,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622935592,23.94,20.887,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622935887,23.94,20.887,20.876,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622938287,24.06,20.883,20.874,0.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622945888,23.94,20.882,20.874,0.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622946292,24.02,20.878,20.874,0.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1680622946494,24.06,20.875,20.869,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1680622946683,24.06,20.875,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622946888,10.0,20.874,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622947393,24.06,20.875,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622953898,24.06,20.875,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622958197,24.06,20.872,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622982213,23.95,20.876,20.865,24.03856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622982423,0.06980543,20.877,20.869,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622985111,24.06,20.874,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622985719,10.0,20.873,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622985926,24.06,20.87,20.865,0.06856044]
["bitfinex-derivatives","SOLF0:USTF0",1680622986116,24.06,20.87,20.862,14.31612119]
["bitfinex-derivatives","SOLF0:USTF0",1680622986417,24.06,20.87,20.86,0.06905944]
["bitfinex-derivatives","SOLF0:USTF0",1680622986618,47.5126,20.869,20.86,0.06905944]
["bitfinex-derivatives","SOLF0:USTF0",1680622988420,47.5126,20.869,20.86,14.48638728]
["bitfinex-derivatives","SOLF0:USTF0",1680622988615,47.5126,20.869,20.862,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680622988819,47.5126,20.869,20.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680622989218,47.5126,20.869,20.862,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623005234,0.06877033,20.872,20.864,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623005540,0.06877033,20.872,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623006038,0.06877033,20.872,20.864,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623008943,0.06877033,20.872,20.867,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623009143,44.0795,20.875,20.867,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623009340,0.06336416,20.877,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623009541,0.06336416,20.877,20.871,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623009743,0.06032119,20.881,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623010042,45.11394911,20.885,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623013545,24.06,20.883,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623013746,10.0,20.882,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623014148,24.06,20.883,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623018858,24.02,20.88,20.871,0.06596773]
["bitfinex-derivatives","SOLF0:USTF0",1680623019353,10.0,20.879,20.871,0.06596773]
["bitfinex-derivatives","SOLF0:USTF0",1680623020856,10.0,20.879,20.871,0.06596773]
["bitfinex-derivatives","SOLF0:USTF0",1680623022053,24.02,20.877,20.871,0.06596773]
["bitfinex-derivatives","SOLF0:USTF0",1680623022254,24.02,20.877,20.866,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623022255,24.02,20.877,20.867,10.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623022445,24.02,20.877,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623023354,47.171,20.876,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623023854,10.0,20.875,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623024353,47.171,20.876,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623027256,23.94,20.874,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623027558,10.0,20.873,20.867,0.06669348]
["bitfinex-derivatives","SOLF0:USTF0",1680623027759,10.0,20.873,20.863,24.12630667]
["bitfinex-derivatives","SOLF0:USTF0",1680623027959,10.0,20.87,20.863,0.06630667]
["bitfinex-derivatives","SOLF0:USTF0",1680623028762,24.02,20.871,20.863,0.06630667]
["bitfinex-derivatives","SOLF0:USTF0",1680623030562,24.08954077,20.874,20.863,24.12630667]
["bitfinex-derivatives","SOLF0:USTF0",1680623033159,24.08954077,20.874,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623033866,0.06954077,20.874,20.868,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623034057,0.07072394,20.878,20.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623034563,0.07072394,20.878,20.868,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623044776,0.07072394,20.878,20.863,0.06630667]
["bitfinex-derivatives","SOLF0:USTF0",1680623044777,0.07072394,20.878,20.872,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623044974,0.06587002,20.882,20.874,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623045174,24.01498935,20.885,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623045974,24.01498935,20.885,20.874,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623049276,0.06498935,20.885,20.877,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623049578,24.12498935,20.885,20.874,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623052080,0.06498935,20.885,20.875,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623053583,0.06498935,20.885,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623053785,0.06498935,20.885,20.879,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623053985,0.06773,20.889,20.879,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623054186,0.06773,20.889,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623054584,0.06773,20.889,20.882,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623054785,0.06773,20.889,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623054985,24.01745574,20.893,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623055179,24.01745574,20.893,20.882,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623060288,24.06,20.89,20.879,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623060479,24.06,20.89,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623060885,24.06,20.89,20.879,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623066793,24.06,20.89,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623067294,24.12745574,20.893,20.882,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623067994,24.12745574,20.893,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623068292,24.12745574,20.893,20.882,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623083908,24.06,20.889,20.878,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1680623084103,10.0,20.888,20.878,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1680623084905,24.06,20.889,20.878,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1680623085106,24.06,20.885,20.878,47.1156]
["bitfinex-derivatives","SOLF0:USTF0",1680623085911,24.08096101,20.889,20.878,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1680623086609,24.08096101,20.889,20.881,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623086610,0.06096101,20.889,20.881,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623086810,0.06096101,20.889,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623087610,0.06096101,20.889,20.881,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623089005,0.06096101,20.889,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623089006,0.06096101,20.889,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623089213,0.06502819,20.894,20.884,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623089405,0.06502819,20.894,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623090012,0.06502819,20.894,20.886,46.6258]
["bitfinex-derivatives","SOLF0:USTF0",1680623090210,0.06502819,20.894,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623090411,0.06502819,20.894,20.886,46.6258]
["bitfinex-derivatives","SOLF0:USTF0",1680623090611,0.06502819,20.894,20.888,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623090912,0.06445318,20.898,20.888,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623092012,24.08445318,20.898,20.887,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623097019,0.06445318,20.898,20.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623099914,24.02,20.897,20.886,70.74883791]
["bitfinex-derivatives","SOLF0:USTF0",1680623100920,24.02,20.897,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623102126,0.06445318,20.898,20.886,70.74883791]
["bitfinex-derivatives","SOLF0:USTF0",1680623102127,0.06445318,20.898,20.889,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623120130,0.06445318,20.898,20.895,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623120329,14.71573843,20.904,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623120330,0.07081253,20.904,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623120534,0.07081253,20.904,20.896,56.38212774]
["bitfinex-derivatives","SOLF0:USTF0",1680623120833,0.07081253,20.904,20.899,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623121033,14.49144096,20.906,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623121228,46.7511,20.908,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623121425,0.06669656,20.909,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623121836,0.06669656,20.909,20.899,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623123532,14.18631733,20.909,20.899,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623123733,0.06669656,20.909,20.899,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680623124939,0.06669656,20.909,20.899,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623125139,0.06669656,20.909,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623125736,0.06669656,20.909,20.899,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623153165,1.82549399,20.909,20.899,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623162069,0.06669656,20.909,20.899,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680623177281,19.11669656,20.909,20.902,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680623178582,0.06669656,20.909,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680623178886,48.1054,20.921,20.897,10.06576147]
["bitfinex-derivatives","SOLF0:USTF0",1680623178887,0.06709084,20.914,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680623179079,19.17,20.916,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680623182087,0.06931653,20.918,20.909,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623184983,23.91,20.91,20.904,0.00944402]
["bitfinex-derivatives","SOLF0:USTF0",1680623185188,23.91,20.91,20.898,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623190791,0.0686114,20.911,20.902,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623195407,0.0686114,20.911,20.899,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623195408,23.95,20.91,20.899,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623195603,0.0686114,20.911,20.902,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623198606,23.91,20.91,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623206215,47.71332224,20.91,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623206414,47.5142,20.909,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623220022,47.5142,20.909,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623220222,47.5142,20.909,20.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623220624,47.5142,20.909,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623221223,0.0686114,20.911,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623222526,0.0686114,20.911,20.903,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623222826,0.0686114,20.911,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623223726,0.0686114,20.911,20.903,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623226628,0.0686114,20.911,20.906,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623226832,45.7167,20.916,20.9,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623226833,0.0672032,20.916,20.909,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623227330,0.0672032,20.916,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623227523,14.3356875,20.92,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623227728,0.07002498,20.92,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623228026,9.64663584,20.92,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623228229,0.07002498,20.92,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623228431,0.07002498,20.92,20.913,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623229527,0.07002498,20.92,20.916,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623229723,45.90686414,20.925,20.916,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623231135,23.95,20.923,20.912,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623232835,1.75762259,20.922,20.912,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623234034,1.75762259,20.922,20.912,68.1978]
["bitfinex-derivatives","SOLF0:USTF0",1680623234639,1.75762259,20.922,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623234937,45.90686414,20.925,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623235138,1.75763681,20.924,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623235739,1.75763681,20.923,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623235934,1.81800095,20.925,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623236239,1.75763681,20.924,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623236442,0.06036414,20.925,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623236632,1.81790002,20.925,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623238443,0.06036414,20.925,20.911,0.06616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623238640,23.95,20.92,20.911,0.06616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623240145,23.95,20.923,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623240346,1.75763179,20.922,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623242046,25.70763179,20.922,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623242245,23.95,20.922,20.912,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623246045,23.95,20.918,20.911,0.06616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623251047,23.95,20.921,20.911,0.06616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623255450,23.95,20.923,20.911,24.01616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623255753,1.75765371,20.922,20.911,24.01616959]
["bitfinex-derivatives","SOLF0:USTF0",1680623256350,1.75765371,20.922,20.911,68.85556959]
["bitfinex-derivatives","SOLF0:USTF0",1680623259750,23.95,20.923,20.911,68.85556959]
["bitfinex-derivatives","SOLF0:USTF0",1680623260254,45.2112,20.924,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623262349,23.78,20.926,20.915,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623262550,23.95,20.928,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623262751,23.95,20.928,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623263451,23.95,20.928,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623263653,23.95,20.928,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623264660,23.78,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623264849,1.82181104,20.931,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623266251,1.82181104,20.931,20.921,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623277766,23.95,20.929,20.919,47.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680623277967,1.75679035,20.928,20.919,47.4891]
["bitfinex-derivatives","SOLF0:USTF0",1680623278166,1.75679035,20.928,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623279669,23.95,20.929,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623279670,47.78846256,20.929,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623280064,44.0157,20.928,20.917,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623281167,44.0157,20.928,20.922,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623281769,0.06502069,20.931,20.922,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623284871,0.06502069,20.931,20.924,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623285266,0.06502069,20.931,20.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623285468,23.84831595,20.935,20.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623286270,23.84831595,20.935,20.924,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623291080,0.06831595,20.935,20.927,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623291581,0.06831595,20.935,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623292891,0.06831595,20.935,20.927,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623294986,0.06831595,20.935,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623299395,0.06831595,20.935,20.927,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623303094,0.06831595,20.935,20.925,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623305999,23.95,20.933,20.922,82.33643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623306198,10.0,20.932,20.922,82.33643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623306898,23.95,20.933,20.922,82.33643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623310804,0.06831595,20.935,20.925,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623314903,0.06831595,20.935,20.927,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623315107,0.06831595,20.935,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623315804,0.06831595,20.935,20.927,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623327408,24.01831595,20.935,20.925,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623327613,23.95,20.932,20.922,58.38643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623332115,23.95,20.93,20.922,58.38643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623333517,23.95,20.928,20.922,58.38643056]
["bitfinex-derivatives","SOLF0:USTF0",1680623333820,23.95,20.928,20.922,14.60803056]
["bitfinex-derivatives","SOLF0:USTF0",1680623334016,23.95,20.928,20.921,0.06936855]
["bitfinex-derivatives","SOLF0:USTF0",1680623335816,23.95,20.928,20.921,14.59727662]
["bitfinex-derivatives","SOLF0:USTF0",1680623336117,23.95,20.928,20.921,0.06936855]
["bitfinex-derivatives","SOLF0:USTF0",1680623338217,23.95,20.931,20.921,0.06936855]
["bitfinex-derivatives","SOLF0:USTF0",1680623341518,23.95,20.931,20.921,10.06936855]
["bitfinex-derivatives","SOLF0:USTF0",1680623342018,23.95,20.933,20.922,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623342218,23.95,20.933,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623343319,23.95,20.933,20.922,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623354332,47.2313,20.934,20.921,14.49989223]
["bitfinex-derivatives","SOLF0:USTF0",1680623354333,23.78,20.927,20.921,14.49989223]
["bitfinex-derivatives","SOLF0:USTF0",1680623354534,23.78,20.927,20.921,14.43052368]
["bitfinex-derivatives","SOLF0:USTF0",1680623354738,23.78,20.927,20.917,0.06357024]
["bitfinex-derivatives","SOLF0:USTF0",1680623359339,48.1772,20.926,20.917,0.06357024]
["bitfinex-derivatives","SOLF0:USTF0",1680623366434,23.95,20.923,20.917,0.06357024]
["bitfinex-derivatives","SOLF0:USTF0",1680623366632,23.95,20.923,20.913,24.01982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623366933,10.0,20.922,20.913,24.01982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623367134,23.95,20.923,20.913,24.01982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623379134,23.91,20.921,20.913,0.06982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623385641,0.06005448,20.924,20.913,23.93982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623385642,24.01005448,20.924,20.913,23.93982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623392248,23.95,20.922,20.913,0.06982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623396058,0.06005448,20.924,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623396354,48.1772,20.926,20.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623397454,48.1772,20.926,20.918,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623401260,23.78,20.925,20.915,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623402061,23.78,20.925,20.913,24.01982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623402262,23.95,20.924,20.913,24.01982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623402961,72.1272,20.926,20.916,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623403162,72.1272,20.926,20.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623403662,72.1272,20.926,20.916,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623412072,48.1772,20.926,20.917,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623412875,23.95,20.924,20.914,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623413176,10.0,20.923,20.914,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623414372,23.95,20.924,20.914,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623416677,23.78,20.921,20.913,0.06982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623417074,10.0,20.92,20.913,0.06982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623417472,10.0,20.917,20.913,0.06982961]
["bitfinex-derivatives","SOLF0:USTF0",1680623417679,10.0,20.917,20.908,0.06495043]
["bitfinex-derivatives","SOLF0:USTF0",1680623417879,23.78,20.918,20.908,0.06495043]
["bitfinex-derivatives","SOLF0:USTF0",1680623421981,23.78,20.915,20.908,0.06495043]
["bitfinex-derivatives","SOLF0:USTF0",1680623425889,10.0,20.918,20.894,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623425890,23.91,20.909,20.894,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623426083,23.91,20.903,20.891,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623426483,23.91,20.9,20.888,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1680623426984,10.0,20.899,20.888,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1680623428291,23.91,20.9,20.888,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1680623431789,0.0652162,20.901,20.888,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1680623431790,0.0652162,20.901,20.891,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623431989,0.0652162,20.901,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623432194,0.0652162,20.901,20.893,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623438305,0.0652162,20.901,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623438501,0.06683968,20.906,20.9,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623438705,0.06950315,20.91,20.9,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623452819,23.78,20.909,20.897,67.6862]
["bitfinex-derivatives","SOLF0:USTF0",1680623463831,0.06950315,20.91,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623464130,0.06950315,20.91,20.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623464528,0.06950315,20.91,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623467633,0.06950315,20.91,20.897,43.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680623467634,23.95,20.909,20.898,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623468130,23.95,20.909,20.897,43.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680623468131,23.95,20.906,20.897,43.8162]
["bitfinex-derivatives","SOLF0:USTF0",1680623469131,23.95,20.906,20.896,0.06507322]
["bitfinex-derivatives","SOLF0:USTF0",1680623471129,23.78,20.904,20.896,0.06507322]
["bitfinex-derivatives","SOLF0:USTF0",1680623471334,10.0,20.903,20.896,0.06507322]
["bitfinex-derivatives","SOLF0:USTF0",1680623471936,23.78,20.904,20.896,0.06507322]
["bitfinex-derivatives","SOLF0:USTF0",1680623472233,23.78,20.902,20.896,0.06507322]
["bitfinex-derivatives","SOLF0:USTF0",1680623472536,23.78,20.902,20.892,0.06207897]
["bitfinex-derivatives","SOLF0:USTF0",1680623475646,0.06813276,20.904,20.894,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623484347,0.06813276,20.904,20.897,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623484745,23.95,20.902,20.892,0.06207897]
["bitfinex-derivatives","SOLF0:USTF0",1680623489253,23.78,20.899,20.892,0.06207897]
["bitfinex-derivatives","SOLF0:USTF0",1680623494954,23.91,20.899,20.892,0.06207897]
["bitfinex-derivatives","SOLF0:USTF0",1680623495253,10.0,20.898,20.892,0.06207897]
["bitfinex-derivatives","SOLF0:USTF0",1680623495453,10.0,20.898,20.888,0.06557374]
["bitfinex-derivatives","SOLF0:USTF0",1680623495752,23.91,20.899,20.888,0.06557374]
["bitfinex-derivatives","SOLF0:USTF0",1680623498453,0.06087953,20.9,20.888,0.06557374]
["bitfinex-derivatives","SOLF0:USTF0",1680623498652,23.78,20.899,20.888,0.06557374]
["bitfinex-derivatives","SOLF0:USTF0",1680623507261,23.78,20.899,20.888,10.06557374]
["bitfinex-derivatives","SOLF0:USTF0",1680623507560,0.06087953,20.9,20.893,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623509065,0.06087953,20.9,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623509263,45.3295,20.902,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623509860,0.06273561,20.905,20.896,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623520571,0.06273561,20.905,20.894,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623520572,23.84273561,20.905,20.894,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623521266,23.78,20.903,20.893,0.06440245]
["bitfinex-derivatives","SOLF0:USTF0",1680623522869,23.78,20.9,20.893,0.06440245]
["bitfinex-derivatives","SOLF0:USTF0",1680623526276,23.78,20.896,20.893,0.06440245]
["bitfinex-derivatives","SOLF0:USTF0",1680623526575,23.78,20.896,20.887,14.31870309]
["bitfinex-derivatives","SOLF0:USTF0",1680623528975,23.78,20.893,20.887,0.06572099]
["bitfinex-derivatives","SOLF0:USTF0",1680623529174,10.0,20.892,20.883,0.06879891]
["bitfinex-derivatives","SOLF0:USTF0",1680623529576,23.78,20.89,20.883,0.06879891]
["bitfinex-derivatives","SOLF0:USTF0",1680623529872,0.11304962,20.883,20.882,14.58891208]
["bitfinex-derivatives","SOLF0:USTF0",1680623530177,0.11304962,20.883,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623530377,0.11304962,20.883,20.878,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623532078,0.11304962,20.883,20.878,38.60090279]
["bitfinex-derivatives","SOLF0:USTF0",1680623533081,0.11304962,20.883,20.878,14.65090279]
["bitfinex-derivatives","SOLF0:USTF0",1680623533275,0.11304962,20.883,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623534775,10.0,20.886,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623535875,23.95,20.883,20.873,14.61022666]
["bitfinex-derivatives","SOLF0:USTF0",1680623536079,10.0,20.882,20.873,14.61022666]
["bitfinex-derivatives","SOLF0:USTF0",1680623536875,23.95,20.883,20.873,14.61022666]
["bitfinex-derivatives","SOLF0:USTF0",1680623538781,23.95,20.883,20.873,0.06675092]
["bitfinex-derivatives","SOLF0:USTF0",1680623538982,10.0,20.879,20.873,0.06675092]
["bitfinex-derivatives","SOLF0:USTF0",1680623539182,10.0,20.879,20.869,24.01766782]
["bitfinex-derivatives","SOLF0:USTF0",1680623539383,23.95,20.88,20.869,24.01766782]
["bitfinex-derivatives","SOLF0:USTF0",1680623540981,23.95,20.88,20.869,38.25895061]
["bitfinex-derivatives","SOLF0:USTF0",1680623541583,46.2371,20.882,20.872,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623541783,46.2371,20.882,20.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623542286,46.2371,20.882,20.872,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623549791,46.09066709,20.882,20.872,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623552092,0.06419689,20.883,20.874,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623552298,0.06419689,20.883,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623552497,0.06267694,20.887,20.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623553091,0.06267694,20.887,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623554794,23.95,20.885,20.875,0.06512503]
["bitfinex-derivatives","SOLF0:USTF0",1680623555099,10.0,20.884,20.875,0.06512503]
["bitfinex-derivatives","SOLF0:USTF0",1680623555297,23.95,20.885,20.875,0.06512503]
["bitfinex-derivatives","SOLF0:USTF0",1680623562003,23.91,20.883,20.875,0.06512503]
["bitfinex-derivatives","SOLF0:USTF0",1680623566400,0.06267694,20.887,20.878,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623566602,44.1151,20.886,20.878,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623566809,0.06267694,20.887,20.878,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623572013,0.06267694,20.887,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623572206,0.06267694,20.887,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623572406,24.01511016,20.891,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623572605,24.01511016,20.891,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623573013,24.01511016,20.891,20.875,0.06512503]
["bitfinex-derivatives","SOLF0:USTF0",1680623573014,0.06511016,20.891,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623573307,44.1151,20.895,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623573308,44.18526704,20.895,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623573608,44.18526704,20.895,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623574407,44.18526704,20.895,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623575309,44.18526704,20.895,20.888,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623575510,44.18526704,20.895,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623575809,44.1151,20.895,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623576512,44.1151,20.895,20.888,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623579314,0.06083831,20.899,20.892,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623583115,0.06083831,20.899,20.889,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623583313,0.06083831,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623583719,0.06083831,20.899,20.889,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623584210,23.91,20.896,20.888,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623587319,23.91,20.896,20.888,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623590818,47.1515,20.898,20.888,24.01622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623594117,70.9315,20.898,20.888,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623601229,23.78,20.895,20.888,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623601827,10.0,20.894,20.888,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1680623602025,10.0,20.894,20.884,0.07117102]
["bitfinex-derivatives","SOLF0:USTF0",1680623602026,23.78,20.893,20.884,0.07117102]
["bitfinex-derivatives","SOLF0:USTF0",1680623602227,10.0,20.892,20.884,0.07117102]
["bitfinex-derivatives","SOLF0:USTF0",1680623602627,23.78,20.893,20.884,0.07117102]
["bitfinex-derivatives","SOLF0:USTF0",1680623608740,23.91,20.89,20.884,0.07117102]
["bitfinex-derivatives","SOLF0:USTF0",1680623608934,23.91,20.89,20.88,14.49846394]
["bitfinex-derivatives","SOLF0:USTF0",1680623609134,23.91,20.89,20.88,0.0685708]
["bitfinex-derivatives","SOLF0:USTF0",1680623609536,46.8746,20.889,20.88,0.0685708]
["bitfinex-derivatives","SOLF0:USTF0",1680623623947,46.8746,20.889,20.883,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623628150,46.8746,20.889,20.88,14.47681672]
["bitfinex-derivatives","SOLF0:USTF0",1680623639963,46.8746,20.889,20.883,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623641765,23.97413969,20.894,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623641954,0.06413969,20.894,20.889,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623642159,45.77484498,20.899,20.889,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623647868,23.78,20.897,20.886,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623648063,23.78,20.897,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623649762,23.78,20.897,20.886,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623652070,23.95,20.895,20.884,24.02007663]
["bitfinex-derivatives","SOLF0:USTF0",1680623672085,23.95,20.897,20.886,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623679190,23.95,20.894,20.884,0.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1680623679487,10.0,20.893,20.884,0.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1680623679689,23.95,20.894,20.884,0.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1680623715318,69.72484498,20.899,20.888,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623715718,69.72484498,20.899,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623716218,45.77484498,20.899,20.892,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623728121,0.06314498,20.899,20.892,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623728327,0.06314498,20.899,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623728526,0.07115987,20.904,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623728826,71.769,20.906,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623729021,71.769,20.906,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623732129,47.819,20.906,20.897,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623732431,47.819,20.906,20.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623732924,47.819,20.906,20.897,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623733825,23.95,20.898,20.893,0.0702687]
["bitfinex-derivatives","SOLF0:USTF0",1680623734029,23.95,20.898,20.888,0.06082485]
["bitfinex-derivatives","SOLF0:USTF0",1680623734230,23.95,20.895,20.886,0.06221732]
["bitfinex-derivatives","SOLF0:USTF0",1680623734623,23.95,20.892,20.886,0.06221732]
["bitfinex-derivatives","SOLF0:USTF0",1680623734830,23.95,20.892,20.882,0.06152951]
["bitfinex-derivatives","SOLF0:USTF0",1680623735825,10.0,20.891,20.882,0.06152951]
["bitfinex-derivatives","SOLF0:USTF0",1680623736230,23.78,20.889,20.882,0.06152951]
["bitfinex-derivatives","SOLF0:USTF0",1680623736434,10.0,20.888,20.882,0.06152951]
["bitfinex-derivatives","SOLF0:USTF0",1680623736634,10.0,20.888,20.88,14.40824592]
["bitfinex-derivatives","SOLF0:USTF0",1680623736927,10.0,20.888,20.878,0.06274911]
["bitfinex-derivatives","SOLF0:USTF0",1680623736928,23.78,20.889,20.878,0.06274911]
["bitfinex-derivatives","SOLF0:USTF0",1680623737133,45.6285,20.887,20.878,0.06274911]
["bitfinex-derivatives","SOLF0:USTF0",1680623738433,23.78,20.885,20.878,0.06274911]
["bitfinex-derivatives","SOLF0:USTF0",1680623738734,10.0,20.884,20.878,0.06274911]
["bitfinex-derivatives","SOLF0:USTF0",1680623739035,23.78,20.885,20.874,24.02031639]
["bitfinex-derivatives","SOLF0:USTF0",1680623739833,10.0,20.884,20.874,24.02031639]
["bitfinex-derivatives","SOLF0:USTF0",1680623740628,10.0,20.884,20.874,0.07031639]
["bitfinex-derivatives","SOLF0:USTF0",1680623740833,23.91,20.882,20.874,0.07031639]
["bitfinex-derivatives","SOLF0:USTF0",1680623744335,23.78,20.88,20.874,0.07031639]
["bitfinex-derivatives","SOLF0:USTF0",1680623744533,23.78,20.88,20.87,0.06192946]
["bitfinex-derivatives","SOLF0:USTF0",1680623749330,10.0,20.879,20.87,0.06192946]
["bitfinex-derivatives","SOLF0:USTF0",1680623749540,23.91,20.877,20.87,0.06192946]
["bitfinex-derivatives","SOLF0:USTF0",1680623749834,10.0,20.876,20.87,0.06192946]
["bitfinex-derivatives","SOLF0:USTF0",1680623750041,10.0,20.876,20.869,14.49876839]
["bitfinex-derivatives","SOLF0:USTF0",1680623750337,23.91,20.877,20.866,23.93901074]
["bitfinex-derivatives","SOLF0:USTF0",1680623752137,23.91,20.877,20.866,38.6014098]
["bitfinex-derivatives","SOLF0:USTF0",1680623753438,10.06029434,20.881,20.866,0.06901074]
["bitfinex-derivatives","SOLF0:USTF0",1680623753439,23.78,20.874,20.866,0.06901074]
["bitfinex-derivatives","SOLF0:USTF0",1680623753640,45.5551,20.873,20.866,0.06901074]
["bitfinex-derivatives","SOLF0:USTF0",1680623767545,0.07038157,20.877,20.867,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623767742,69.8264,20.886,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623768146,10.0,20.885,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623768546,69.8264,20.886,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623775155,23.95,20.886,20.877,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623775357,47.4016,20.893,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623775660,23.95,20.896,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623780258,0.06764232,20.898,20.888,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623780459,46.8266,20.895,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623780861,46.8266,20.895,20.888,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623787167,46.8266,20.895,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623806781,23.95,20.893,20.883,0.06781945]
["bitfinex-derivatives","SOLF0:USTF0",1680623820485,46.8266,20.895,20.867,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623820683,23.91,20.884,20.872,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623820884,23.91,20.879,20.868,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623821086,23.78,20.877,20.866,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623828800,23.95,20.874,20.864,0.064648]
["bitfinex-derivatives","SOLF0:USTF0",1680623828999,45.8855,20.873,20.864,0.064648]
["bitfinex-derivatives","SOLF0:USTF0",1680623834602,23.78,20.868,20.864,0.064648]
["bitfinex-derivatives","SOLF0:USTF0",1680623834803,23.78,20.868,20.859,0.0621033]
["bitfinex-derivatives","SOLF0:USTF0",1680623835002,10.0,20.867,20.859,0.0621033]
["bitfinex-derivatives","SOLF0:USTF0",1680623835503,23.78,20.868,20.859,0.0621033]
["bitfinex-derivatives","SOLF0:USTF0",1680623836604,0.03768592,20.859,20.853,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623844010,0.03768592,20.859,20.851,14.61717517]
["bitfinex-derivatives","SOLF0:USTF0",1680623844208,0.03768592,20.859,20.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623844410,0.03768592,20.859,20.854,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623844611,45.8855,20.873,20.849,0.06046624]
["bitfinex-derivatives","SOLF0:USTF0",1680623844612,45.8855,20.873,20.858,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623844810,45.8855,20.873,20.863,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623845008,45.8855,20.873,20.866,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623845210,45.8855,20.873,20.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623845612,45.8855,20.873,20.866,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623849407,45.8855,20.873,20.863,24.02127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623852110,23.95,20.872,20.863,0.07127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623862021,45.8855,20.873,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623862321,45.8855,20.873,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623863223,45.8855,20.873,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623865816,45.8855,20.873,20.863,0.07127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623865817,23.95,20.872,20.863,0.07127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623866023,10.0,20.871,20.863,0.07127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623866322,23.95,20.872,20.863,0.07127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623868025,45.8855,20.873,20.863,23.94127148]
["bitfinex-derivatives","SOLF0:USTF0",1680623868223,23.84668881,20.877,20.866,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623868525,0.06668881,20.877,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623868924,0.06668881,20.877,20.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623869625,0.06668881,20.877,20.872,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623869825,0.06702771,20.882,20.872,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623872024,23.95,20.881,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623872426,10.0,20.88,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623873026,23.95,20.881,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623882235,0.06702771,20.882,20.872,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623886641,0.06702771,20.882,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623889951,23.78,20.892,20.881,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623890342,23.78,20.892,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623890845,23.78,20.892,20.881,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680623900047,23.78,20.89,20.879,24.01252093]
["bitfinex-derivatives","SOLF0:USTF0",1680623902046,23.78,20.888,20.879,0.06252093]
["bitfinex-derivatives","SOLF0:USTF0",1680623902954,47.2953,20.887,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623903148,23.95,20.891,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623903349,23.95,20.891,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623912051,71.2053,20.893,20.881,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623912356,71.2053,20.893,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623912854,47.2953,20.893,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623913553,47.2953,20.893,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623914158,0.06287376,20.894,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623916258,0.06287376,20.894,20.885,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623919258,0.06287376,20.894,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623919464,0.06287376,20.894,20.888,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623919663,0.06762266,20.898,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680623920162,0.06762266,20.898,20.888,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623931471,0.06762266,20.898,20.891,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623931672,0.06762266,20.898,20.894,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623931872,23.95,20.902,20.891,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680623932071,23.95,20.901,20.889,23.93003464]
["bitfinex-derivatives","SOLF0:USTF0",1680623943373,23.95,20.901,20.889,0.06003464]
["bitfinex-derivatives","SOLF0:USTF0",1680623943578,23.78,20.898,20.889,0.06003464]
["bitfinex-derivatives","SOLF0:USTF0",1680623958983,23.95,20.895,20.889,0.06003464]
["bitfinex-derivatives","SOLF0:USTF0",1680623959190,23.95,20.895,20.885,0.06421839]
["bitfinex-derivatives","SOLF0:USTF0",1680623961185,10.0,20.894,20.885,0.06421839]
["bitfinex-derivatives","SOLF0:USTF0",1680623961782,23.78,20.891,20.885,0.06421839]
["bitfinex-derivatives","SOLF0:USTF0",1680623961983,23.95,20.889,20.881,0.0633595]
["bitfinex-derivatives","SOLF0:USTF0",1680623962189,23.95,20.889,20.878,24.01158343]
["bitfinex-derivatives","SOLF0:USTF0",1680623972000,23.95,20.887,20.878,24.01158343]
["bitfinex-derivatives","SOLF0:USTF0",1680623977606,23.95,20.885,20.878,0.06158343]
["bitfinex-derivatives","SOLF0:USTF0",1680623979007,67.9355,20.885,20.878,0.06158343]
["bitfinex-derivatives","SOLF0:USTF0",1680623982109,23.95,20.883,20.878,0.06158343]
["bitfinex-derivatives","SOLF0:USTF0",1680623982409,10.0,20.882,20.873,0.06408679]
["bitfinex-derivatives","SOLF0:USTF0",1680623983010,23.95,20.883,20.873,0.06408679]
["bitfinex-derivatives","SOLF0:USTF0",1680623986409,23.78,20.879,20.873,0.06408679]
["bitfinex-derivatives","SOLF0:USTF0",1680623986604,23.78,20.879,20.869,0.07011467]
["bitfinex-derivatives","SOLF0:USTF0",1680623986810,23.78,20.876,20.869,0.07011467]
["bitfinex-derivatives","SOLF0:USTF0",1680623987010,23.91,20.873,20.869,0.07011467]
["bitfinex-derivatives","SOLF0:USTF0",1680623987304,23.91,20.873,20.864,14.59937278]
["bitfinex-derivatives","SOLF0:USTF0",1680623987510,23.91,20.873,20.864,0.06145461]
["bitfinex-derivatives","SOLF0:USTF0",1680623991213,23.95,20.87,20.864,0.06145461]
["bitfinex-derivatives","SOLF0:USTF0",1680623991410,23.95,20.87,20.86,0.06076393]
["bitfinex-derivatives","SOLF0:USTF0",1680623991911,43.7605,20.869,20.86,0.06076393]
["bitfinex-derivatives","SOLF0:USTF0",1680623994417,23.95,20.865,20.86,0.06076393]
["bitfinex-derivatives","SOLF0:USTF0",1680623994616,23.95,20.865,20.855,0.06294366]
["bitfinex-derivatives","SOLF0:USTF0",1680623994920,23.95,20.865,20.855,10.06294366]
["bitfinex-derivatives","SOLF0:USTF0",1680623995109,23.95,20.865,20.855,0.06294366]
["bitfinex-derivatives","SOLF0:USTF0",1680623995415,0.0611016,20.867,20.857,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624002024,0.0611016,20.867,20.858,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624002223,0.0611016,20.867,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624003425,0.0611016,20.867,20.858,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624003928,0.0611016,20.867,20.862,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624004127,43.7605,20.869,20.862,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624007329,0.06793962,20.873,20.862,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624008232,0.06793962,20.873,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624011533,0.06793962,20.873,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624011734,0.06199819,20.878,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624018931,23.78,20.877,20.867,45.6212]
["bitfinex-derivatives","SOLF0:USTF0",1680624019136,10.0,20.876,20.867,45.6212]
["bitfinex-derivatives","SOLF0:USTF0",1680624019536,23.78,20.877,20.867,45.6212]
["bitfinex-derivatives","SOLF0:USTF0",1680624028951,23.78,20.874,20.866,0.07062751]
["bitfinex-derivatives","SOLF0:USTF0",1680624029256,0.06199819,20.878,20.866,0.07062751]
["bitfinex-derivatives","SOLF0:USTF0",1680624029257,23.95,20.87,20.866,0.07062751]
["bitfinex-derivatives","SOLF0:USTF0",1680624029457,23.95,20.87,20.859,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624029458,23.95,20.87,20.861,0.06080643]
["bitfinex-derivatives","SOLF0:USTF0",1680624034152,23.78,20.862,20.855,14.31285588]
["bitfinex-derivatives","SOLF0:USTF0",1680624034359,23.78,20.862,20.849,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624034557,23.95,20.859,20.849,14.28025278]
["bitfinex-derivatives","SOLF0:USTF0",1680624034756,10.0,20.858,20.847,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624035362,23.95,20.859,20.847,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624036656,23.95,20.859,20.847,38.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1680624038162,23.91,20.856,20.847,14.10382072]
["bitfinex-derivatives","SOLF0:USTF0",1680624038465,23.91,20.856,20.845,124.01848991]
["bitfinex-derivatives","SOLF0:USTF0",1680624039061,23.91,20.856,20.845,138.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624040358,23.91,20.856,20.845,38.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624040867,23.95,20.852,20.845,14.10541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624041559,23.9748242,20.856,20.845,138.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624042364,23.9748242,20.856,20.845,38.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624042760,23.78,20.853,20.845,14.10541771]
["bitfinex-derivatives","SOLF0:USTF0",1680624046860,23.78,20.85,20.845,0.06848991]
["bitfinex-derivatives","SOLF0:USTF0",1680624047066,23.78,20.85,20.84,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624047263,23.78,20.85,20.84,10.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624047465,23.78,20.85,20.84,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624049768,23.78,20.85,20.84,18.87399772]
["bitfinex-derivatives","SOLF0:USTF0",1680624049964,23.78,20.85,20.841,8.81066311]
["bitfinex-derivatives","SOLF0:USTF0",1680624050268,23.78,20.85,20.842,18.81066311]
["bitfinex-derivatives","SOLF0:USTF0",1680624050566,23.78,20.85,20.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624050770,23.78,20.85,20.842,8.80969229]
["bitfinex-derivatives","SOLF0:USTF0",1680624050965,23.78,20.85,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624051268,23.78,20.85,20.845,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624051566,0.06171692,20.852,20.845,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624051766,0.06171692,20.852,20.842,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624055765,23.95,20.85,20.84,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624055970,23.91,20.847,20.84,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624057471,23.91,20.844,20.84,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1680624057672,23.91,20.844,20.838,14.42385106]
["bitfinex-derivatives","SOLF0:USTF0",1680624057869,23.91,20.844,20.835,0.06114432]
["bitfinex-derivatives","SOLF0:USTF0",1680624058172,23.95,20.84,20.835,0.06114432]
["bitfinex-derivatives","SOLF0:USTF0",1680624058370,23.95,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624058974,23.95,20.84,20.83,0.06548363]
["bitfinex-derivatives","SOLF0:USTF0",1680624065979,23.95,20.837,20.83,0.06548363]
["bitfinex-derivatives","SOLF0:USTF0",1680624068779,23.95,20.833,20.83,0.06548363]
["bitfinex-derivatives","SOLF0:USTF0",1680624068974,23.95,20.833,20.829,14.45232986]
["bitfinex-derivatives","SOLF0:USTF0",1680624069177,23.95,20.833,20.825,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624069378,23.95,20.833,20.826,8.81598139]
["bitfinex-derivatives","SOLF0:USTF0",1680624070382,23.73265378,20.833,20.825,14.50871875]
["bitfinex-derivatives","SOLF0:USTF0",1680624070582,23.73265378,20.833,20.824,0.06788189]
["bitfinex-derivatives","SOLF0:USTF0",1680624071575,23.73265378,20.833,20.824,14.16015821]
["bitfinex-derivatives","SOLF0:USTF0",1680624071782,23.73265378,20.833,20.824,0.06788189]
["bitfinex-derivatives","SOLF0:USTF0",1680624074081,23.95,20.826,20.815,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624074281,23.95,20.823,20.816,8.81968492]
["bitfinex-derivatives","SOLF0:USTF0",1680624074481,23.95,20.823,20.817,18.81968492]
["bitfinex-derivatives","SOLF0:USTF0",1680624074681,23.91,20.826,20.818,8.81968492]
["bitfinex-derivatives","SOLF0:USTF0",1680624075287,23.91,20.826,20.819,8.81968492]
["bitfinex-derivatives","SOLF0:USTF0",1680624075488,23.91,20.826,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624075684,23.91,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624075886,23.91,20.826,20.819,8.81951078]
["bitfinex-derivatives","SOLF0:USTF0",1680624076588,23.91,20.826,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624076887,23.91,20.826,20.817,8.81940607]
["bitfinex-derivatives","SOLF0:USTF0",1680624077189,23.91,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624077490,23.91,20.826,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624078087,23.91,20.826,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624078281,23.91,20.826,20.819,8.8193355]
["bitfinex-derivatives","SOLF0:USTF0",1680624078488,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624079787,23.78,20.828,20.817,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624079984,23.78,20.828,20.818,8.81925413]
["bitfinex-derivatives","SOLF0:USTF0",1680624080183,23.78,20.828,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624080489,23.78,20.828,20.82,8.81925413]
["bitfinex-derivatives","SOLF0:USTF0",1680624081087,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624081387,23.78,20.828,20.819,8.81928228]
["bitfinex-derivatives","SOLF0:USTF0",1680624081590,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624082390,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624082591,23.78,20.828,20.819,8.81927837]
["bitfinex-derivatives","SOLF0:USTF0",1680624082793,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624083388,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624083589,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624084489,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624084683,23.78,20.828,20.819,8.81920535]
["bitfinex-derivatives","SOLF0:USTF0",1680624084888,23.78,20.828,20.82,18.81920535]
["bitfinex-derivatives","SOLF0:USTF0",1680624085089,23.78,20.828,20.817,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624085291,23.78,20.828,20.818,8.81919052]
["bitfinex-derivatives","SOLF0:USTF0",1680624085590,23.78,20.828,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624085786,23.78,20.828,20.82,8.81919052]
["bitfinex-derivatives","SOLF0:USTF0",1680624086490,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624086686,23.78,20.828,20.819,8.81991566]
["bitfinex-derivatives","SOLF0:USTF0",1680624086990,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624087388,23.78,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624087585,23.78,20.828,20.819,8.81973372]
["bitfinex-derivatives","SOLF0:USTF0",1680624087990,23.78,20.828,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624088998,23.78,20.828,20.821,8.81893564]
["bitfinex-derivatives","SOLF0:USTF0",1680624089294,23.78,20.828,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624089990,0.06082031,20.829,20.824,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624090195,46.972,20.835,20.824,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624090196,0.06677999,20.834,20.825,168.45]
["bitfinex-derivatives","SOLF0:USTF0",1680624090496,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624095891,0.06677999,20.834,20.824,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624096089,0.06677999,20.834,20.825,8.81671131]
["bitfinex-derivatives","SOLF0:USTF0",1680624096289,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624097897,0.06677999,20.834,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624098391,0.06677999,20.834,20.824,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624098594,0.06677999,20.834,20.825,8.81664859]
["bitfinex-derivatives","SOLF0:USTF0",1680624098797,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624099199,0.06677999,20.834,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624099899,0.06677999,20.834,20.824,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624100101,0.06677999,20.834,20.825,18.81663228]
["bitfinex-derivatives","SOLF0:USTF0",1680624100301,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624102006,0.06677999,20.834,20.826,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624102202,0.06677999,20.834,20.826,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624105208,23.95,20.833,20.823,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624105510,23.95,20.833,20.824,18.81674017]
["bitfinex-derivatives","SOLF0:USTF0",1680624105710,23.95,20.833,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624107715,23.95,20.833,20.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624108715,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624110314,0.06677999,20.834,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624112117,0.06677999,20.834,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624118823,0.06677999,20.834,20.828,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624119119,0.06894115,20.838,20.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624120116,0.06894115,20.838,20.828,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624120321,23.78,20.836,20.825,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624121819,23.95,20.833,20.824,0.06514398]
["bitfinex-derivatives","SOLF0:USTF0",1680624122023,23.95,20.829,20.824,0.06514398]
["bitfinex-derivatives","SOLF0:USTF0",1680624122222,23.95,20.829,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624122521,23.95,20.829,20.819,45.31594377]
["bitfinex-derivatives","SOLF0:USTF0",1680624129922,23.95,20.829,20.819,0.06074377]
["bitfinex-derivatives","SOLF0:USTF0",1680624130225,23.78,20.825,20.819,0.06074377]
["bitfinex-derivatives","SOLF0:USTF0",1680624130425,23.78,20.825,20.815,10.0640246]
["bitfinex-derivatives","SOLF0:USTF0",1680624130624,23.91,20.822,20.815,0.0640246]
["bitfinex-derivatives","SOLF0:USTF0",1680624132026,23.78,20.82,20.815,0.0640246]
["bitfinex-derivatives","SOLF0:USTF0",1680624132228,23.78,20.82,20.814,14.41176814]
["bitfinex-derivatives","SOLF0:USTF0",1680624132431,23.78,20.82,20.813,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624132822,23.78,20.82,20.814,8.82162181]
["bitfinex-derivatives","SOLF0:USTF0",1680624137730,0.06293799,20.825,20.814,8.82162181]
["bitfinex-derivatives","SOLF0:USTF0",1680624137731,23.95,20.824,20.814,8.82162181]
["bitfinex-derivatives","SOLF0:USTF0",1680624138027,23.95,20.824,20.813,268.45]
["bitfinex-derivatives","SOLF0:USTF0",1680624138229,23.95,20.824,20.814,8.82100978]
["bitfinex-derivatives","SOLF0:USTF0",1680624138429,23.95,20.824,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624140028,23.95,20.824,20.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624140828,23.95,20.824,20.813,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624141028,23.95,20.824,20.814,18.82124199]
["bitfinex-derivatives","SOLF0:USTF0",1680624141228,23.95,20.824,20.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624144335,0.06293799,20.825,20.817,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624144930,0.06293799,20.825,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624145432,23.91,20.832,20.821,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624145635,244.5,20.852,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624145636,23.91,20.835,20.824,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624145835,23.91,20.835,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624146838,0.06964283,20.837,20.828,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624147232,0.06964283,20.837,20.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624152039,0.06964283,20.837,20.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624152342,0.06964283,20.837,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624152640,23.91,20.841,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624152641,23.9772514,20.841,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624153238,23.9772514,20.841,20.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624158444,23.95,20.838,20.829,0.06644938]
["bitfinex-derivatives","SOLF0:USTF0",1680624158639,23.91,20.834,20.829,0.06644938]
["bitfinex-derivatives","SOLF0:USTF0",1680624158846,23.91,20.834,20.824,10.07088332]
["bitfinex-derivatives","SOLF0:USTF0",1680624160042,23.91,20.834,20.824,14.23569173]
["bitfinex-derivatives","SOLF0:USTF0",1680624160245,23.91,20.834,20.824,0.07088332]
["bitfinex-derivatives","SOLF0:USTF0",1680624162041,23.95,20.832,20.824,0.07088332]
["bitfinex-derivatives","SOLF0:USTF0",1680624164647,0.06246967,20.836,20.824,0.07088332]
["bitfinex-derivatives","SOLF0:USTF0",1680624164648,23.91,20.835,20.825,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624164946,23.91,20.835,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624165746,23.91,20.835,20.826,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624166647,23.91,20.835,20.827,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624166849,23.91,20.835,20.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624167748,23.91,20.835,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624170251,23.91,20.835,20.824,168.44088332]
["bitfinex-derivatives","SOLF0:USTF0",1680624171050,23.91,20.835,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624172049,0.06246967,20.836,20.826,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624172254,0.06246967,20.836,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624174444,0.06246967,20.836,20.827,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624176554,0.06246967,20.836,20.826,72.2422]
["bitfinex-derivatives","SOLF0:USTF0",1680624176555,0.06246967,20.836,20.826,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624190766,0.06246967,20.836,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624193064,48.2174,20.846,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624193266,23.78,20.845,20.834,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624193467,23.95,20.848,20.837,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624193762,23.95,20.852,20.841,268.45]
["bitfinex-derivatives","SOLF0:USTF0",1680624193963,23.95,20.856,20.844,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624194164,0.06177519,20.857,20.848,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624194371,23.91,20.859,20.848,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624195268,23.91,20.856,20.845,24.01144912]
["bitfinex-derivatives","SOLF0:USTF0",1680624195468,23.95,20.853,20.845,0.06144912]
["bitfinex-derivatives","SOLF0:USTF0",1680624198271,23.78,20.857,20.846,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624198471,23.78,20.857,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624199069,23.78,20.857,20.846,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624206178,46.8141,20.859,20.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624206472,46.8141,20.859,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624207676,46.8141,20.859,20.852,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624208077,46.8141,20.859,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624208270,0.06338779,20.86,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624208670,0.06338779,20.86,20.853,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624210180,0.06338779,20.86,20.853,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624211078,23.95,20.865,20.86,0.00904719]
["bitfinex-derivatives","SOLF0:USTF0",1680624230092,23.95,20.865,20.855,24.01320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624236998,71.4883,20.867,20.855,24.01320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624242203,47.5383,20.867,20.858,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624242602,47.5383,20.867,20.855,0.06320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624242603,23.91,20.865,20.855,0.06320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624243102,23.78,20.862,20.855,0.06320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624252005,23.91,20.864,20.855,0.06320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624253102,23.78,20.861,20.855,0.06320224]
["bitfinex-derivatives","SOLF0:USTF0",1680624253406,23.78,20.861,20.851,0.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1680624253706,23.78,20.861,20.851,10.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1680624253907,23.78,20.861,20.851,0.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1680624259816,23.91,20.864,20.855,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624260112,23.91,20.864,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624260711,23.91,20.864,20.855,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624263216,0.06665061,20.866,20.858,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624267920,0.06665061,20.866,20.853,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624267921,23.91,20.864,20.853,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624272123,23.95,20.863,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624272323,23.95,20.863,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624273024,23.95,20.863,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624275825,23.95,20.863,20.852,168.45]
["bitfinex-derivatives","SOLF0:USTF0",1680624276225,23.95,20.863,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624277926,23.95,20.863,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624281327,23.95,20.86,20.851,0.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1680624291734,23.78,20.857,20.851,0.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1680624291940,23.95,20.854,20.847,0.06109461]
["bitfinex-derivatives","SOLF0:USTF0",1680624292242,23.91,20.852,20.847,0.06109461]
["bitfinex-derivatives","SOLF0:USTF0",1680624292437,23.91,20.852,20.842,0.0685766]
["bitfinex-derivatives","SOLF0:USTF0",1680624293242,45.8431,20.851,20.842,0.0685766]
["bitfinex-derivatives","SOLF0:USTF0",1680624294348,23.95,20.849,20.842,0.0685766]
["bitfinex-derivatives","SOLF0:USTF0",1680624294644,10.0,20.848,20.842,0.0685766]
["bitfinex-derivatives","SOLF0:USTF0",1680624294842,10.0,20.848,20.838,23.93800162]
["bitfinex-derivatives","SOLF0:USTF0",1680624295139,23.95,20.849,20.838,23.93800162]
["bitfinex-derivatives","SOLF0:USTF0",1680624298643,45.8431,20.851,20.838,0.06800162]
["bitfinex-derivatives","SOLF0:USTF0",1680624298644,23.78,20.845,20.838,0.06800162]
["bitfinex-derivatives","SOLF0:USTF0",1680624302446,23.78,20.842,20.838,0.06800162]
["bitfinex-derivatives","SOLF0:USTF0",1680624302646,0.04023887,20.838,20.835,14.21350939]
["bitfinex-derivatives","SOLF0:USTF0",1680624302843,0.04023887,20.838,20.831,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624303836,0.04023887,20.838,20.831,38.48627937]
["bitfinex-derivatives","SOLF0:USTF0",1680624304746,23.85047357,20.842,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624305047,23.78,20.842,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624313451,23.95,20.845,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624315357,0.06675688,20.847,20.838,24.07706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624315960,0.06675688,20.847,20.842,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624316159,0.06171221,20.852,20.842,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624322466,23.78,20.848,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624323464,23.78,20.845,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624326460,23.78,20.841,20.838,0.12706145]
["bitfinex-derivatives","SOLF0:USTF0",1680624326666,23.78,20.841,20.831,38.48627937]
["bitfinex-derivatives","SOLF0:USTF0",1680624326667,23.91,20.839,20.832,0.0675562]
["bitfinex-derivatives","SOLF0:USTF0",1680624326862,10.0,20.838,20.832,0.0675562]
["bitfinex-derivatives","SOLF0:USTF0",1680624327058,10.0,20.838,20.831,14.53627937]
["bitfinex-derivatives","SOLF0:USTF0",1680624327365,23.91,20.839,20.828,23.93171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624327866,23.91,20.836,20.828,0.06171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624329766,23.91,20.836,20.828,14.31116729]
["bitfinex-derivatives","SOLF0:USTF0",1680624329964,23.91,20.836,20.828,0.06171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624331866,43.7081,20.835,20.828,0.06171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624332768,43.7081,20.835,20.829,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624336370,43.7081,20.835,20.828,0.06171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624337575,23.91,20.834,20.828,0.06171975]
["bitfinex-derivatives","SOLF0:USTF0",1680624337870,23.91,20.834,20.825,14.71207975]
["bitfinex-derivatives","SOLF0:USTF0",1680624338069,23.91,20.834,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624338369,23.91,20.834,20.824,8.88416117]
["bitfinex-derivatives","SOLF0:USTF0",1680624338970,23.91,20.834,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624342772,23.95,20.832,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624342972,10.0,20.831,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624343174,23.95,20.832,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624344267,23.78,20.829,20.824,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1680624344468,23.78,20.829,20.822,14.23157313]
["bitfinex-derivatives","SOLF0:USTF0",1680624344666,23.78,20.829,20.819,0.06717716]
["bitfinex-derivatives","SOLF0:USTF0",1680624345072,23.91,20.826,20.819,0.06717716]
["bitfinex-derivatives","SOLF0:USTF0",1680624347473,23.91,20.829,20.819,10.06717716]
["bitfinex-derivatives","SOLF0:USTF0",1680624347666,23.91,20.829,20.819,0.06717716]
["bitfinex-derivatives","SOLF0:USTF0",1680624348569,23.84732426,20.833,20.822,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624348877,0.06732426,20.833,20.825,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624354475,23.91,20.832,20.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680624362186,23.95,20.829,20.819,0.06717716]
["bitfinex-derivatives","SOLF0:USTF0",1680624369085,0.06732426,20.833,20.804,321.30698397]
["bitfinex-derivatives","SOLF0:USTF0",1680624369292,23.95,20.82,20.809,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624369490,23.95,20.823,20.811,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624369694,10.0,20.822,20.811,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624369890,23.95,20.823,20.811,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624370592,0.06101152,20.824,20.815,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624370792,0.06101152,20.824,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624371193,0.06101152,20.824,20.815,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624372092,0.06101152,20.824,20.817,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624372393,0.06101152,20.824,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624372589,24.01239499,20.828,20.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624372894,24.01239499,20.828,20.817,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624373895,23.95,20.825,20.816,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1680624378693,23.78,20.823,20.816,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1680624379600,23.95,20.82,20.816,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1680624379794,23.95,20.82,20.811,0.06056853]
["bitfinex-derivatives","SOLF0:USTF0",1680624380099,23.78,20.82,20.811,0.06056853]
["bitfinex-derivatives","SOLF0:USTF0",1680624380697,46.0043,20.819,20.811,0.06056853]
["bitfinex-derivatives","SOLF0:USTF0",1680624389301,23.78,20.818,20.811,0.06056853]
["bitfinex-derivatives","SOLF0:USTF0",1680624390100,10.0,20.817,20.811,0.06056853]
["bitfinex-derivatives","SOLF0:USTF0",1680624390405,10.0,20.817,20.807,24.01662978]
["bitfinex-derivatives","SOLF0:USTF0",1680624390700,23.78,20.818,20.807,24.01662978]
["bitfinex-derivatives","SOLF0:USTF0",1680624392001,23.78,20.816,20.807,0.06662978]
["bitfinex-derivatives","SOLF0:USTF0",1680624392602,23.78,20.812,20.807,0.06662978]
["bitfinex-derivatives","SOLF0:USTF0",1680624392801,23.78,20.812,20.802,0.06660146]
["bitfinex-derivatives","SOLF0:USTF0",1680624393301,45.0961,20.811,20.802,0.06660146]
["bitfinex-derivatives","SOLF0:USTF0",1680624414116,45.0961,20.811,20.804,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624422121,45.0961,20.811,20.806,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624422518,45.0961,20.811,20.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624423021,45.0961,20.811,20.806,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624424320,45.0961,20.811,20.803,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624431022,23.91,20.81,20.802,0.06660146]
["bitfinex-derivatives","SOLF0:USTF0",1680624431724,45.0961,20.811,20.803,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624431924,45.0961,20.811,20.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624432325,45.0961,20.811,20.803,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624444036,23.95,20.81,20.802,0.06660146]
["bitfinex-derivatives","SOLF0:USTF0",1680624446437,45.0961,20.811,20.802,24.01660146]
["bitfinex-derivatives","SOLF0:USTF0",1680624460946,45.0961,20.811,20.804,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624461154,45.0961,20.811,20.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624462046,45.0961,20.811,20.804,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624466855,0.06750638,20.814,20.804,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624467054,0.06750638,20.814,20.807,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624467256,23.95,20.818,20.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624467757,23.95,20.822,20.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624469363,23.95,20.815,20.809,0.06957156]
["bitfinex-derivatives","SOLF0:USTF0",1680624469553,23.95,20.811,20.805,0.0710099]
["bitfinex-derivatives","SOLF0:USTF0",1680624469854,23.95,20.811,20.801,0.06148558]
["bitfinex-derivatives","SOLF0:USTF0",1680624471058,44.7936,20.814,20.806,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624472355,44.7936,20.814,20.809,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624473765,0.06407372,20.815,20.813,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624473959,44.6717,20.82,20.813,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624475860,44.6717,20.82,20.816,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624476163,44.6717,20.82,20.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624476363,0.06181731,20.824,20.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624476664,0.06181731,20.824,20.819,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624476864,123.95,20.83,20.819,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624476865,0.06916547,20.829,20.819,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624487272,0.06916547,20.829,20.822,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624487472,0.06916547,20.829,20.826,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624487673,0.06284785,20.835,20.826,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624490473,23.91,20.833,20.823,0.0621828]
["bitfinex-derivatives","SOLF0:USTF0",1680624491174,0.06284785,20.835,20.823,0.0621828]
["bitfinex-derivatives","SOLF0:USTF0",1680624491175,23.95,20.829,20.823,0.0621828]
["bitfinex-derivatives","SOLF0:USTF0",1680624491473,23.95,20.829,20.819,24.01348265]
["bitfinex-derivatives","SOLF0:USTF0",1680624501979,23.95,20.832,20.822,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624502280,23.95,20.832,20.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624502683,23.95,20.832,20.822,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624504181,23.95,20.832,20.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624505481,0.06284785,20.835,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624505684,0.06284785,20.835,20.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624505982,0.06284785,20.835,20.829,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624506183,47.7255,20.838,20.829,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624506379,47.7255,20.838,20.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624506881,47.7255,20.838,20.829,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624518090,0.06626606,20.839,20.833,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624518287,23.95,20.844,20.833,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624518288,0.07060679,20.843,20.833,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624518491,0.07060679,20.843,20.829,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1680624518492,0.07060679,20.843,20.836,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624521089,0.07060679,20.843,20.829,24.01284231]
["bitfinex-derivatives","SOLF0:USTF0",1680624521295,23.91,20.838,20.829,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1680624521591,23.78,20.835,20.829,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1680624521792,23.78,20.835,20.825,0.06578175]
["bitfinex-derivatives","SOLF0:USTF0",1680624521991,23.78,20.835,20.823,24.01226516]
["bitfinex-derivatives","SOLF0:USTF0",1680624522389,23.95,20.832,20.823,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1680624522986,23.91,20.829,20.823,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1680624523189,23.95,20.826,20.823,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1680624523691,23.95,20.826,20.817,0.07140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624524491,43.7313,20.825,20.817,0.07140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624535402,43.7313,20.825,20.819,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624535605,23.84769788,20.829,20.819,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624541707,23.78,20.826,20.817,0.07140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624545209,0.06769788,20.829,20.819,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680624548515,23.91,20.828,20.817,24.02140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624548908,10.0,20.827,20.817,24.02140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624549108,23.91,20.828,20.817,24.02140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624550213,23.91,20.824,20.817,0.07140101]
["bitfinex-derivatives","SOLF0:USTF0",1680624553711,23.91,20.819,20.805,14.26688715]
["bitfinex-derivatives","SOLF0:USTF0",1680624553910,23.95,20.813,20.795,44.6254]
["bitfinex-derivatives","SOLF0:USTF0",1680624554215,23.95,20.813,20.801,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624554410,10.0,20.812,20.801,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624554615,23.78,20.81,20.799,23.9352553]
["bitfinex-derivatives","SOLF0:USTF0",1680624555016,10.0,20.809,20.799,23.9352553]
["bitfinex-derivatives","SOLF0:USTF0",1680624555311,10.0,20.809,20.781,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1680624555312,23.95,20.803,20.792,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680624557121,35.90362764,20.805,20.791,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680624557322,35.90362764,20.805,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624557620,35.90362764,20.805,20.791,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1680624572027,35.92,20.802,20.79,0.07100497]
["bitfinex-derivatives","SOLF0:USTF0",1680624575022,0.06362764,20.805,20.792,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680624575232,0.06362764,20.805,20.792,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1680624575631,0.06362764,20.805,20.792,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680624584334,0.06362764,20.805,20.792,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680624598940,0.06362764,20.805,20.792,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1680624600643,35.59,20.811,20.792,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1680624600841,135.84,20.82,20.804,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1680624601046,100.0,20.82,20.808,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624601347,50.26679699,20.823,20.808,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624601548,50.26679699,20.823,20.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624601745,50.33265942,20.823,20.809,0.06054059]
["bitfinex-derivatives","SOLF0:USTF0",1680624602047,100.0,20.82,20.809,0.06054059]
["bitfinex-derivatives","SOLF0:USTF0",1680624602342,0.06586243,20.823,20.814,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624602536,35.84,20.831,20.817,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624602743,35.92,20.834,20.82,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680624603143,44.8357,20.836,20.823,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624603340,149.96617238,20.84,20.826,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624603645,1.76458276,20.839,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624604047,150.03229422,20.84,20.826,35.7403989]
["bitfinex-derivatives","SOLF0:USTF0",1680624604344,135.90612184,20.84,20.826,35.7403989]
["bitfinex-derivatives","SOLF0:USTF0",1680624605146,135.90612184,20.84,20.826,180.2403989]
["bitfinex-derivatives","SOLF0:USTF0",1680624605348,100.06612184,20.84,20.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624605541,100.06612184,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624606343,0.06612184,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624607447,0.06612184,20.84,20.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624608142,0.06612184,20.84,20.83,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1680624608347,0.06612184,20.84,20.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624610648,0.06612184,20.84,20.834,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624610848,1.82450594,20.844,20.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624611248,1.82450594,20.844,20.834,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624611851,1.76421945,20.843,20.834,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624612051,0.06028649,20.844,20.834,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624612751,100.0,20.84,20.832,35.98746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624613851,0.06028649,20.844,20.832,35.98746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624614051,1.82450618,20.844,20.832,35.98746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624615154,100.0,20.84,20.832,35.98746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624615358,100.0,20.84,20.832,0.06746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624616253,35.84,20.843,20.832,0.06746805]
["bitfinex-derivatives","SOLF0:USTF0",1680624616557,0.06028649,20.844,20.835,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624623566,0.06028649,20.844,20.838,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624623866,35.84,20.852,20.838,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624623867,0.07101776,20.848,20.838,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624624165,0.0670346,20.85,20.838,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1680624624664,0.0670346,20.85,20.839,47.5561]
["bitfinex-derivatives","SOLF0:USTF0",1680624625065,0.0670346,20.85,20.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624625870,0.0670346,20.85,20.839,47.5561]
["bitfinex-derivatives","SOLF0:USTF0",1680624628470,0.0670346,20.85,20.82,123.83917699]
["bitfinex-derivatives","SOLF0:USTF0",1680624628471,35.72,20.84,20.82,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1680624628668,35.72,20.836,20.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1680624628866,35.72,20.836,20.822,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1680624629461,35.78482145,20.836,20.822,35.7450892]
["bitfinex-derivatives","SOLF0:USTF0",1680624631572,0.06482145,20.836,20.824,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1680624632971,35.98482145,20.836,20.823,43.7567]
["bitfinex-derivatives","SOLF0:USTF0",1680624637679,35.84,20.831,20.823,43.7567]
["bitfinex-derivatives","SOLF0:USTF0",1680624637880,35.84,20.831,20.822,0.0650892]
["bitfinex-derivatives","SOLF0:USTF0",1680624638284,35.92,20.829,20.822,0.0650892]
["bitfinex-derivatives","SOLF0:USTF0",1680624641479,35.98482145,20.836,20.822,0.0650892]
["bitfinex-derivatives","SOLF0:USTF0",1680624641480,35.92,20.825,20.822,0.0650892]
["bitfinex-derivatives","SOLF0:USTF0",1680624641685,10.0,20.824,20.816,0.07098545]
["bitfinex-derivatives","SOLF0:USTF0",1680624641986,35.92,20.825,20.813,10.0600806]
["bitfinex-derivatives","SOLF0:USTF0",1680624642681,35.92,20.825,20.813,0.0600806]
["bitfinex-derivatives","SOLF0:USTF0",1680624648890,35.92,20.822,20.813,0.0600806]
["bitfinex-derivatives","SOLF0:USTF0",1680624649100,10.0,20.821,20.813,0.0600806]
["bitfinex-derivatives","SOLF0:USTF0",1680624649991,35.92,20.822,20.813,0.0600806]
["bitfinex-derivatives","SOLF0:USTF0",1680624651989,0.02214589,20.813,20.802,82.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680624652190,0.02214589,20.813,20.802,97.10940159]
["bitfinex-derivatives","SOLF0:USTF0",1680624653494,0.02214589,20.813,20.802,82.3773]
["bitfinex-derivatives","SOLF0:USTF0",1680624654598,35.94214589,20.813,20.8,0.06734199]
["bitfinex-derivatives","SOLF0:USTF0",1680624654799,35.92,20.81,20.8,0.06734199]
["bitfinex-derivatives","SOLF0:USTF0",1680624654993,10.0,20.809,20.8,0.06734199]
["bitfinex-derivatives","SOLF0:USTF0",1680624655191,35.92,20.81,20.8,0.06734199]
["bitfinex-derivatives","SOLF0:USTF0",1680624657297,35.92,20.806,20.8,0.06734199]
["bitfinex-derivatives","SOLF0:USTF0",1680624657492,35.92,20.806,20.796,0.06593358]
["bitfinex-derivatives","SOLF0:USTF0",1680624657693,10.0,20.805,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624657995,35.92,20.806,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624661895,35.92,20.807,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624665898,10.0,20.806,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624666103,35.92,20.807,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624672205,23.82,20.805,20.794,24.00356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624682110,0.06896611,20.81,20.798,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624682314,23.94,20.809,20.798,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624684614,23.94,20.806,20.794,24.00356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624698521,23.94,20.802,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624699525,46.1932,20.801,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624712036,23.94,20.8,20.794,0.06356721]
["bitfinex-derivatives","SOLF0:USTF0",1680624712237,23.94,20.8,20.79,23.88422888]
["bitfinex-derivatives","SOLF0:USTF0",1680624713739,23.94,20.8,20.79,38.42176211]
["bitfinex-derivatives","SOLF0:USTF0",1680624716440,46.1932,20.801,20.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624717140,46.1932,20.801,20.793,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624721145,23.94,20.804,20.793,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624721445,0.06628365,20.805,20.796,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624732253,0.06628365,20.805,20.799,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624732554,0.06273604,20.809,20.799,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624741055,23.94,20.807,20.796,68.9175]
["bitfinex-derivatives","SOLF0:USTF0",1680624771789,0.06273604,20.809,20.798,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624774892,0.06273604,20.809,20.804,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624775091,100.0,20.812,20.804,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624776193,100.0,20.812,20.802,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624779196,23.94,20.811,20.799,23.92945824]
["bitfinex-derivatives","SOLF0:USTF0",1680624786696,123.94,20.813,20.802,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624787599,23.94,20.813,20.802,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624787794,23.94,20.813,20.799,0.06945824]
["bitfinex-derivatives","SOLF0:USTF0",1680624787795,0.06821586,20.814,20.799,0.06945824]
["bitfinex-derivatives","SOLF0:USTF0",1680624788002,0.06821586,20.814,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624788197,14.56562903,20.814,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624788501,10.06629422,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624788702,0.06629422,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624788902,44.82526097,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624789201,0.06629422,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624789402,44.82507677,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624789602,0.06629422,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624790603,44.82501976,20.819,20.809,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624791203,23.94,20.817,20.805,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624805916,47.7061,20.818,20.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624806211,0.06629422,20.819,20.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624822130,0.06629422,20.819,20.812,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624822331,0.06629422,20.819,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624822525,123.94,20.823,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624822526,124.00115082,20.823,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624822729,124.00115082,20.823,20.812,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624825033,0.06115082,20.823,20.815,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624825237,0.06115082,20.823,20.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624825736,0.06115082,20.823,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624826037,46.6837,20.827,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624826436,46.6837,20.827,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624827740,0.06939251,20.828,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624827930,1.83501034,20.828,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624829338,44.73815254,20.827,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624829734,0.06939251,20.828,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624829938,1.83501906,20.828,20.819,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624832139,25.65501906,20.828,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624832340,23.88939251,20.828,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624833441,44.73950151,20.827,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624833836,23.88939251,20.828,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624834041,68.12549251,20.828,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624834642,44.7396987,20.827,20.817,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624843952,23.82,20.826,20.816,0.06717199]
["bitfinex-derivatives","SOLF0:USTF0",1680624844651,23.82,20.826,20.816,14.26624962]
["bitfinex-derivatives","SOLF0:USTF0",1680624844851,23.82,20.826,20.816,0.06717199]
["bitfinex-derivatives","SOLF0:USTF0",1680624852060,68.24549251,20.828,20.818,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624852262,44.73757115,20.827,20.818,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624858662,23.94,20.823,20.816,0.06717199]
["bitfinex-derivatives","SOLF0:USTF0",1680624859160,10.0,20.826,20.816,0.06717199]
["bitfinex-derivatives","SOLF0:USTF0",1680624859161,23.82,20.82,20.816,0.06717199]
["bitfinex-derivatives","SOLF0:USTF0",1680624859362,23.82,20.82,20.811,0.06190511]
["bitfinex-derivatives","SOLF0:USTF0",1680624860568,44.7174,20.819,20.811,0.06190511]
["bitfinex-derivatives","SOLF0:USTF0",1680624877878,44.7174,20.819,20.813,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624888186,44.7174,20.819,20.811,0.06190511]
["bitfinex-derivatives","SOLF0:USTF0",1680624888584,23.94,20.817,20.811,0.06190511]
["bitfinex-derivatives","SOLF0:USTF0",1680624888784,10.0,20.816,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624889080,23.94,20.817,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624890184,10.0,20.816,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624891291,23.94,20.817,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624891985,68.72754692,20.819,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624900496,23.94,20.816,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624900899,10.0,20.815,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624901395,23.94,20.813,20.807,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1680624901593,23.94,20.813,20.803,0.06147237]
["bitfinex-derivatives","SOLF0:USTF0",1680624902299,45.4516,20.812,20.803,0.06147237]
["bitfinex-derivatives","SOLF0:USTF0",1680624902795,45.4516,20.812,20.805,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624902998,45.4516,20.812,20.808,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624903200,45.4516,20.812,20.811,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624903396,0.06313199,20.815,20.811,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624903595,0.06815583,20.82,20.811,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624903897,10.0,20.821,20.811,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624904697,23.94,20.82,20.809,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624912098,68.2006,20.822,20.811,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624918702,44.2606,20.822,20.815,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624922114,44.2606,20.822,20.816,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624922416,44.2606,20.822,20.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624922814,44.2606,20.822,20.816,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624928220,44.2606,20.822,20.819,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624929416,0.06613151,20.828,20.819,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624929818,44.79280223,20.828,20.819,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624941627,23.94,20.826,20.816,0.06113652]
["bitfinex-derivatives","SOLF0:USTF0",1680624942027,68.5347,20.827,20.816,23.88113652]
["bitfinex-derivatives","SOLF0:USTF0",1680624947933,44.7147,20.827,20.819,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624954843,100.0,20.825,20.816,23.88113652]
["bitfinex-derivatives","SOLF0:USTF0",1680624955146,23.82,20.823,20.801,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624955349,23.94,20.82,20.808,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624962051,23.94,20.818,20.807,23.92582367]
["bitfinex-derivatives","SOLF0:USTF0",1680624962250,10.0,20.817,20.807,23.92582367]
["bitfinex-derivatives","SOLF0:USTF0",1680624963046,23.94,20.818,20.807,23.92582367]
["bitfinex-derivatives","SOLF0:USTF0",1680624963651,23.94,20.815,20.807,0.06582367]
["bitfinex-derivatives","SOLF0:USTF0",1680624968163,23.94,20.811,20.8,38.03033904]
["bitfinex-derivatives","SOLF0:USTF0",1680624968353,23.94,20.811,20.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624972866,0.06244443,20.813,20.798,0.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624972867,0.06244443,20.813,20.803,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624973065,44.5874,20.81,20.803,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624975267,0.06244443,20.813,20.803,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680624976668,0.06244443,20.813,20.798,10.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624976973,0.06244443,20.813,20.803,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624981374,10.06244443,20.813,20.803,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624981871,23.94,20.811,20.799,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624982073,10.0,20.81,20.799,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624982273,23.82,20.807,20.798,0.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624982473,100.0,20.806,20.798,0.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624982875,10.0,20.805,20.798,0.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624983272,23.94,20.803,20.798,0.07016967]
["bitfinex-derivatives","SOLF0:USTF0",1680624983475,10.0,20.802,20.797,14.26848821]
["bitfinex-derivatives","SOLF0:USTF0",1680624983775,23.94,20.803,20.793,0.06601991]
["bitfinex-derivatives","SOLF0:USTF0",1680624984075,48.1511,20.802,20.793,0.06601991]
["bitfinex-derivatives","SOLF0:USTF0",1680624988382,23.82,20.8,20.793,0.06601991]
["bitfinex-derivatives","SOLF0:USTF0",1680624988779,10.0,20.799,20.793,0.06601991]
["bitfinex-derivatives","SOLF0:USTF0",1680624988980,10.0,20.799,20.79,14.48056195]
["bitfinex-derivatives","SOLF0:USTF0",1680624989282,10.0,20.799,20.789,23.89058859]
["bitfinex-derivatives","SOLF0:USTF0",1680624989482,23.82,20.8,20.789,23.89058859]
["bitfinex-derivatives","SOLF0:USTF0",1680624991282,48.1511,20.802,20.792,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624991985,23.94,20.801,20.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624992186,10.0,20.8,20.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624992785,23.94,20.801,20.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624993792,48.1511,20.802,20.793,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680624995288,23.94,20.8,20.789,38.59076085]
["bitfinex-derivatives","SOLF0:USTF0",1680624997891,48.1511,20.802,20.792,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680624998191,48.1511,20.802,20.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680624998493,48.1511,20.802,20.792,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680625000895,23.94,20.801,20.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625001085,10.0,20.8,20.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625001490,23.94,20.801,20.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625008698,23.94,20.799,20.789,0.07058859]
["bitfinex-derivatives","SOLF0:USTF0",1680625008897,23.94,20.796,20.789,0.07058859]
["bitfinex-derivatives","SOLF0:USTF0",1680625011204,0.04571353,20.789,20.786,14.42033633]
["bitfinex-derivatives","SOLF0:USTF0",1680625011508,0.04571353,20.789,20.785,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625013197,0.04571353,20.789,20.785,38.50487763]
["bitfinex-derivatives","SOLF0:USTF0",1680625014908,0.04571353,20.789,20.785,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625017309,0.04571353,20.789,20.787,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625018013,0.04571353,20.789,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625022410,0.04571353,20.789,20.787,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625023813,0.04571353,20.789,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625027821,0.04571353,20.789,20.787,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625028721,0.04571353,20.789,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625035827,0.04571353,20.789,20.787,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625038030,0.04571353,20.789,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625040237,48.1511,20.802,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625040536,48.1511,20.802,20.792,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680625040736,48.1511,20.802,20.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625041240,48.1511,20.802,20.792,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680625052544,48.1511,20.802,20.794,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680625052942,48.1511,20.802,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625054548,48.1511,20.802,20.794,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680625056247,48.1511,20.802,20.797,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625056447,48.1511,20.802,20.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625056847,48.1511,20.802,20.797,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625057955,0.06066909,20.805,20.797,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625058251,23.82,20.812,20.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625058450,23.82,20.814,20.803,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625058651,44.78394989,20.813,20.803,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625059142,23.82,20.814,20.803,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625062050,45.49281101,20.815,20.806,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625079966,45.49281101,20.815,20.806,38.13876508]
["bitfinex-derivatives","SOLF0:USTF0",1680625081967,45.49281101,20.815,20.808,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625082268,45.49281101,20.815,20.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625082468,45.423,20.815,20.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625082869,45.423,20.815,20.806,14.19876508]
["bitfinex-derivatives","SOLF0:USTF0",1680625083065,45.423,20.815,20.801,24.00046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625083371,45.423,20.815,20.806,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625083571,45.423,20.815,20.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625083967,45.423,20.815,20.806,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625090482,45.423,20.815,20.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625092084,45.423,20.815,20.809,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625096984,45.423,20.815,20.806,14.16359913]
["bitfinex-derivatives","SOLF0:USTF0",1680625097178,45.423,20.815,20.805,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625115903,23.94,20.813,20.801,23.88046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625116397,23.94,20.81,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625116995,23.94,20.813,20.802,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680625120498,23.94,20.809,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625120700,48.3462,20.808,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625120900,58.3462,20.808,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625121199,48.3462,20.808,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625132010,72.2862,20.808,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625138221,48.3462,20.808,20.802,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680625138717,48.3462,20.808,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625142020,48.3462,20.808,20.801,23.92046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625150929,23.94,20.812,20.801,23.92046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625151125,0.06779367,20.814,20.804,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680625152128,19.09,20.813,20.805,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680625157130,0.06779367,20.814,20.803,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680625161533,44.84887979,20.814,20.803,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680625161732,0.06779367,20.814,20.803,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680625162033,23.8,20.812,20.801,23.78046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625182153,23.92,20.813,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625187657,44.77517298,20.812,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625187857,10.0,20.811,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625188359,10.0,20.812,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625188559,23.92,20.813,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625188859,10.0,20.811,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625189256,10.0,20.812,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625190460,23.92,20.813,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625190661,44.77543479,20.812,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625190962,10.0,20.811,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625191461,23.92,20.813,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625191760,44.7750433,20.812,20.803,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625192060,68.6950433,20.812,20.801,23.98046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625192264,23.92,20.812,20.801,23.98046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625205572,44.78133819,20.811,20.801,23.98046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625206774,23.92,20.81,20.801,0.06046945]
["bitfinex-derivatives","SOLF0:USTF0",1680625206969,23.8,20.806,20.795,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680625207175,44.78133819,20.805,20.795,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680625207479,23.8,20.806,20.795,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680625207666,23.92,20.803,20.792,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680625207866,10.0,20.802,20.792,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680625208774,23.92,20.8,20.79,48.22260357]
["bitfinex-derivatives","SOLF0:USTF0",1680625208968,23.92,20.8,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625209375,10.0,20.799,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625210075,23.92,20.8,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625210274,45.9257,20.799,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625210475,10.0,20.798,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625210970,45.9257,20.799,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625211176,45.9257,20.799,20.792,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625212077,45.9257,20.799,20.79,23.99040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625216282,23.95,20.797,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625216582,10.0,20.796,20.79,0.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1680625216781,10.0,20.796,20.787,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680625217082,10.0,20.796,20.786,0.06946562]
["bitfinex-derivatives","SOLF0:USTF0",1680625217280,29.17,20.796,20.789,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680625219786,19.17,20.796,20.789,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680625222186,23.81,20.795,20.786,0.06946562]
["bitfinex-derivatives","SOLF0:USTF0",1680625222388,10.0,20.792,20.786,0.06946562]
["bitfinex-derivatives","SOLF0:USTF0",1680625222582,23.81,20.795,20.785,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625224682,0.0659726,20.796,20.782,0.07042299]
["bitfinex-derivatives","SOLF0:USTF0",1680625224683,23.81,20.792,20.782,0.07042299]
["bitfinex-derivatives","SOLF0:USTF0",1680625224890,44.07,20.791,20.782,0.07042299]
["bitfinex-derivatives","SOLF0:USTF0",1680625225085,10.0,20.79,20.782,0.07042299]
["bitfinex-derivatives","SOLF0:USTF0",1680625225285,44.07,20.791,20.782,0.07042299]
["bitfinex-derivatives","SOLF0:USTF0",1680625230289,0.03183472,20.782,20.781,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625232090,0.03183472,20.782,20.779,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625233294,0.03183472,20.782,20.775,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625233500,0.03183472,20.782,20.774,0.06416781]
["bitfinex-derivatives","SOLF0:USTF0",1680625233993,10.03183472,20.782,20.774,0.06416781]
["bitfinex-derivatives","SOLF0:USTF0",1680625234194,23.95,20.776,20.774,0.00416781]
["bitfinex-derivatives","SOLF0:USTF0",1680625234494,23.95,20.776,20.765,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625236403,23.95,20.776,20.765,38.10784694]
["bitfinex-derivatives","SOLF0:USTF0",1680625238199,23.96,20.773,20.763,0.06790161]
["bitfinex-derivatives","SOLF0:USTF0",1680625238400,58.0309,20.772,20.763,0.06790161]
["bitfinex-derivatives","SOLF0:USTF0",1680625239099,48.0309,20.772,20.763,0.06790161]
["bitfinex-derivatives","SOLF0:USTF0",1680625239502,10.0,20.771,20.763,0.06790161]
["bitfinex-derivatives","SOLF0:USTF0",1680625239705,23.96,20.769,20.763,0.06790161]
["bitfinex-derivatives","SOLF0:USTF0",1680625239903,23.96,20.769,20.759,0.06877998]
["bitfinex-derivatives","SOLF0:USTF0",1680625241597,23.96,20.793,20.768,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625241805,100.0,20.788,20.774,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625242003,23.96,20.793,20.774,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625242201,23.96,20.786,20.774,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625242704,0.06251023,20.785,20.774,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625245104,23.96,20.783,20.772,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625245305,23.96,20.783,20.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625246105,23.96,20.783,20.772,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625256517,0.06251023,20.785,20.775,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625260921,23.96,20.783,20.772,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625272036,23.95,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625275235,23.74350231,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625275739,23.95,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625275939,10.0,20.78,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625276645,23.95,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625289048,38.39683126,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625291849,23.95,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625292050,23.84183472,20.782,20.772,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625302055,0.03183472,20.782,20.774,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625311357,0.03183472,20.782,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625311358,23.95,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625311560,10.0,20.78,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625311961,68.2785,20.781,20.771,0.06055406]
["bitfinex-derivatives","SOLF0:USTF0",1680625315861,0.03183472,20.782,20.773,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625316162,0.03183472,20.782,20.777,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625316658,0.03183472,20.782,20.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625316859,0.03183472,20.782,20.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625317356,0.03183472,20.782,20.781,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625322062,0.06985732,20.79,20.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625322355,44.48336766,20.796,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625322356,0.06833341,20.793,20.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625322662,47.3084,20.797,20.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625322958,47.3084,20.797,20.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625323461,47.3084,20.797,20.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625323765,47.3084,20.797,20.787,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625330466,47.3084,20.797,20.789,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625330668,47.3084,20.797,20.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625331271,47.3084,20.797,20.789,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625336379,0.07069829,20.798,20.789,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625336876,0.07069829,20.798,20.795,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625337378,1.76753707,20.805,20.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625337379,0.06085851,20.804,20.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625338878,0.06085851,20.804,20.795,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625339077,14.55359411,20.804,20.795,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625339279,0.06085851,20.804,20.795,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625340580,0.06085851,20.804,20.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625341181,0.06085851,20.804,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625341373,1.76754689,20.805,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625342277,1.76746951,20.804,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625342477,14.50837536,20.806,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625342680,0.07015618,20.809,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625343478,14.47218295,20.809,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625343779,0.07015618,20.809,20.799,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625343981,0.07015618,20.809,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625344179,1.83106157,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625351188,23.81,20.811,20.801,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1680625351488,11.76686778,20.81,20.801,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1680625351685,1.76686778,20.809,20.801,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1680625352493,1.76686778,20.809,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625352682,23.81,20.811,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625352887,1.76709585,20.81,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625353189,10.0,20.809,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625353485,23.81,20.811,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625353684,1.76727303,20.81,20.799,24.02065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625356885,23.81,20.806,20.799,0.06065201]
["bitfinex-derivatives","SOLF0:USTF0",1680625357086,23.95,20.803,20.792,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625361590,23.81,20.799,20.79,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1680625382800,47.0939,20.798,20.79,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1680625384708,38.45727949,20.803,20.792,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625384901,23.95,20.803,20.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625385503,23.95,20.803,20.792,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625391214,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625391610,46.34028953,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625391812,44.50895881,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625392007,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625392413,46.34037318,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625392610,44.50904133,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625392809,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625393005,1.83133233,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625393211,44.50905908,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625393610,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625394012,46.3405704,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625394214,44.50923664,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625394413,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625394614,44.57382625,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625394917,44.50986142,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625395120,44.57382625,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625395322,44.50982202,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625395620,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625395815,1.83132731,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625396016,44.50946631,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625396515,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625396718,1.83133014,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625397117,44.50953712,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625397318,44.50953712,20.804,20.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625397619,44.50953712,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625397811,44.57350195,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625398112,46.28636271,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625398311,44.51886312,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625398521,44.58282795,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625398721,44.51811074,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625399020,44.58207557,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625399721,1.76747808,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625399921,44.51811074,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625400420,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625400620,46.34884298,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625400819,46.28487815,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625401020,44.51739426,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625401220,44.58135909,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625401425,46.28470371,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625401614,44.51721617,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625401820,44.581181,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625402121,44.51843309,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625402322,44.51843309,20.803,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625402622,0.06396483,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625402823,46.34964644,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625403021,44.51820167,20.804,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625403221,44.5821665,20.805,20.796,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625403722,44.5821665,20.805,20.798,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625403923,44.51820167,20.804,20.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625404222,44.51820167,20.803,20.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625404418,44.51820167,20.808,20.801,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625404619,0.0632709,20.809,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625404823,44.7764,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625404824,44.51382861,20.811,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625407123,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625407316,46.2817174,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625407515,44.51493955,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625407720,44.51493955,20.811,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625407921,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625408221,46.2754989,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625408421,44.50871319,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625408722,44.50871319,20.811,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625408924,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625409116,46.27541589,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625409320,46.27541589,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625409619,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625409816,46.2753768,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625410026,46.2753768,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625410222,44.50857051,20.811,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625410418,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625410624,46.27702416,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625410924,46.27702416,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625411124,44.51013638,20.811,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625411427,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625411723,46.27740846,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625411924,46.27740846,20.812,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625412124,44.51051815,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625412334,38.64688262,20.814,20.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625412624,46.27735276,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625412824,46.27735276,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625413023,44.51045698,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625413223,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625413426,46.27724025,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625413724,46.27724025,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625413927,44.51034078,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625414123,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625414325,46.27692543,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625414523,1.76689799,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625414725,46.27692543,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625414925,44.51002744,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625415225,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625415426,46.27726837,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625415628,46.27726837,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625415826,44.51037604,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625416026,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625416228,46.27724317,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625416426,46.27724317,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625416624,44.51034674,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625416928,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625417124,46.2772,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625417328,46.2772,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625417626,44.51029995,20.811,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625417826,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625418026,46.27729136,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625418220,46.27729136,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625418425,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625418627,46.27808287,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625418827,46.27808287,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625419029,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625419231,46.28332138,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625419529,46.28332138,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625419730,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625419931,46.28333567,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625420132,46.28333567,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625420328,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625420627,46.28338379,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625420828,46.28338379,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625421024,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625421228,46.28226706,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625421529,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625421728,46.28288928,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625422029,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625422030,46.28721876,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625422231,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625422430,1.7669938,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625422933,44.52046226,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625423329,44.52046226,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625423531,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625423730,46.28929504,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625423930,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625424130,46.29345083,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625424332,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625424333,46.29345083,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625424532,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625424832,46.28435548,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625425029,46.28435548,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625425225,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625425428,46.28445147,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625425629,46.28445147,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625425830,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625426034,46.28459712,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625426230,46.28459712,20.812,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625426436,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625426636,46.2802437,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625426933,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625427135,46.28029097,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625427331,38.64688262,20.814,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625427529,1.76681698,20.813,20.803,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625429128,1.76681698,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625429334,1.76681698,20.813,20.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625430134,1.76681698,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625432135,14.68688262,20.814,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625433935,1.7667972,20.813,20.805,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625440037,0.0669633,20.814,20.809,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625440336,1.76667355,20.817,20.809,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625441339,14.77489194,20.818,20.809,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625441539,24.02340485,20.819,20.809,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625441740,1.76647827,20.818,20.809,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625442141,1.76647827,20.818,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625442341,0.06340485,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625442737,46.34701419,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625443039,1.76647372,20.818,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625443241,0.06340485,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625443433,60.83619356,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625443637,1.76647663,20.818,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625443836,0.06340485,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625444037,46.34049215,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625444339,1.76647768,20.818,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625444539,0.06340485,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625444740,1.82988308,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625444938,1.76647823,20.818,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625445241,0.06340485,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625445442,39.03888196,20.819,20.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625445746,25.716474,20.818,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625446040,48.97133819,20.817,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625446239,38.97133819,20.816,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625446440,11.766474,20.815,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625446638,10.0,20.815,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625446840,69.4918,20.818,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625447039,38.9700135,20.817,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625447242,48.9700135,20.816,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625447435,1.76674791,20.815,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625447641,10.0,20.814,20.807,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625448146,23.95,20.815,20.804,70.2431869]
["bitfinex-derivatives","SOLF0:USTF0",1680625448344,1.76675762,20.814,20.804,70.2431869]
["bitfinex-derivatives","SOLF0:USTF0",1680625452150,1.76675762,20.814,20.806,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625452355,1.76675762,20.814,20.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625452857,1.76675762,20.814,20.806,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625453155,23.95,20.815,20.806,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625455359,45.5418,20.818,20.808,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625455552,45.5418,20.818,20.812,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625466561,0.06340485,20.819,20.812,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625466864,0.06340485,20.819,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625467063,1.76603433,20.822,20.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625467267,1.76603433,20.822,20.812,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625468663,1.76603433,20.822,20.813,47.1833]
["bitfinex-derivatives","SOLF0:USTF0",1680625468864,1.76603433,20.822,20.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625469363,1.76603433,20.822,20.815,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625469667,0.06332901,20.823,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625469966,1.7660411,20.823,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625476164,14.36847333,20.828,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625476368,1.76589579,20.827,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625476569,0.06163164,20.828,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625476770,1.82752478,20.828,20.819,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625477472,1.82752478,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625477675,1.76589314,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625477872,1.76589314,20.826,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625478073,14.31787714,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625478374,1.76590302,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625478575,1.76590302,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625478776,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625478976,38.99240423,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625479173,38.99240423,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625479375,1.76589326,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625479673,1.76589326,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625479874,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625480074,38.99255859,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625480278,38.99255859,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625480474,1.76589919,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625480674,1.76589919,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625480877,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625481074,38.99234236,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625481273,38.99234236,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625481474,1.76590211,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625481670,1.76590211,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625481870,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625482071,38.99303057,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625482275,38.99303057,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625482472,1.76589513,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625482677,1.76589513,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625482880,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625483073,1.76590019,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625483278,1.76590019,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625483479,1.76590019,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625483683,1.76590019,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625483883,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625484080,38.99266666,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625484282,1.76590307,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625484481,1.76590307,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625484681,1.76590307,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625484882,38.9926916,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485082,1.76590307,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485284,24.58755596,20.832,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485285,1.76590307,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485482,1.76590307,20.826,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485683,1.76590307,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625485885,1.76590782,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625486081,1.76590782,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625486283,1.76590782,20.826,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625486585,24.58755596,20.832,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625486785,10.0,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625486986,38.99257385,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625487286,1.76591068,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625487486,1.76591068,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625487685,1.76591068,20.826,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625487885,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625488086,38.99266393,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625488286,1.76590978,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625488589,1.76590978,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625488782,1.76590978,20.827,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625488991,10.0,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625489190,38.99074783,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625489489,1.7658472,20.829,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625489688,1.7658472,20.828,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625489898,14.58755596,20.832,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625490090,38.98818412,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625490287,1.76575403,20.83,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625490480,14.58755596,20.832,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625491990,1.76531286,20.831,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625493093,0.07049722,20.832,20.822,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625493292,1.83563857,20.832,20.825,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625493492,0.07049722,20.832,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625493793,1.76513071,20.835,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625494391,1.83147065,20.838,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625494595,38.97278902,20.837,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625494784,1.76513071,20.836,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625494988,1.76513071,20.835,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625495189,1.83147065,20.838,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625495388,38.97337857,20.837,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625495693,1.76513071,20.836,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625495892,1.76513071,20.835,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625496087,1.83147065,20.838,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625496293,1.76501142,20.837,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625496494,0.06633994,20.838,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625496694,1.83135409,20.838,20.829,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625496994,1.83135409,20.838,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625497197,1.76501415,20.837,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625497391,10.0630068,20.842,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625497697,1.76500668,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625497994,10.0,20.839,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625498189,1.76500668,20.838,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625498587,1.76500668,20.837,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625498788,10.0630068,20.842,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625498988,1.76501619,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625499193,1.76501619,20.84,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625499385,11.82802299,20.842,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625499586,1.76501619,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625500190,1.82802299,20.842,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625500394,1.76501619,20.841,20.832,23.7951733]
["bitfinex-derivatives","SOLF0:USTF0",1680625500596,1.76501619,20.84,20.828,10.06763542]
["bitfinex-derivatives","SOLF0:USTF0",1680625500796,1.82802299,20.842,20.833,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625500996,1.76437393,20.841,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625501196,1.76437393,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625501396,1.76438598,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625501695,1.76438598,20.842,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625501896,1.76438598,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625502190,1.76438598,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625502397,1.76438598,20.842,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625502691,1.76438598,20.841,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625502892,24.02520391,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625503099,1.76442298,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625506102,14.41119854,20.846,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625506398,14.34599463,20.846,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625506598,23.87757829,20.85,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625506801,1.76419733,20.849,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625515406,1.53854216,20.849,20.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625518606,23.81,20.848,20.838,0.06265263]
["bitfinex-derivatives","SOLF0:USTF0",1680625518911,23.96,20.845,20.838,0.06265263]
["bitfinex-derivatives","SOLF0:USTF0",1680625519112,11.53854216,20.844,20.838,0.06265263]
["bitfinex-derivatives","SOLF0:USTF0",1680625519311,10.0,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625519701,1.76433436,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625520611,23.96,20.845,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625520911,1.76433459,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625521112,10.0,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625521512,10.0,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625521713,1.7643371,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625522604,23.96,20.845,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625522808,10.0,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625523112,10.0,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625523303,1.76434728,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625523502,10.0,20.842,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625523702,23.96,20.845,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625523908,10.0,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625524506,10.0,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625524708,1.76435155,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625526909,10.0,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625527413,10.0,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625527711,1.764359,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625528405,23.96,20.845,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625528613,10.0,20.843,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625529105,23.96,20.845,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625529310,1.76435656,20.844,20.834,71.74985874]
["bitfinex-derivatives","SOLF0:USTF0",1680625530108,1.76435656,20.844,20.834,71.5158255]
["bitfinex-derivatives","SOLF0:USTF0",1680625532011,1.76435656,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625532210,1.76435656,20.843,20.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625532411,0.06351595,20.846,20.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625532412,11.82787251,20.846,20.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625532615,1.76436035,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625532812,1.76436035,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625533011,1.76436035,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625533411,0.06351595,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625533612,1.82787834,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625535724,23.95,20.843,20.834,47.5558255]
["bitfinex-derivatives","SOLF0:USTF0",1680625542023,23.95,20.844,20.834,71.5158255]
["bitfinex-derivatives","SOLF0:USTF0",1680625548626,1.76426085,20.843,20.834,71.5158255]
["bitfinex-derivatives","SOLF0:USTF0",1680625549728,23.95,20.844,20.834,71.5158255]
["bitfinex-derivatives","SOLF0:USTF0",1680625551927,1.76426171,20.843,20.834,71.5158255]
["bitfinex-derivatives","SOLF0:USTF0",1680625552128,1.76426171,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625552430,24.02351595,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625552735,1.76426286,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625558533,37.14271888,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625558833,1.76426286,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625559226,24.02351595,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625559430,38.9072084,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625559633,38.9072084,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625559833,38.9072084,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625560028,24.02351595,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625560226,38.90729606,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625560427,48.90729606,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625560732,38.90729606,20.843,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625560927,24.02351595,20.846,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625561130,38.91232793,20.845,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625561329,48.91232793,20.844,20.836,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625561526,62.86232793,20.843,20.834,47.5558255]
["bitfinex-derivatives","SOLF0:USTF0",1680625561731,38.91232793,20.842,20.834,47.5558255]
["bitfinex-derivatives","SOLF0:USTF0",1680625561931,23.95,20.839,20.834,0.07025874]
["bitfinex-derivatives","SOLF0:USTF0",1680625562127,23.95,20.839,20.829,0.06292486]
["bitfinex-derivatives","SOLF0:USTF0",1680625563235,24.02277671,20.841,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625563438,10.0,20.839,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625563828,10.0,20.84,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625564033,24.02277671,20.841,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625564233,37.15401738,20.84,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625564636,24.02277671,20.841,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625566441,37.16462366,20.84,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625566641,10.0,20.839,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625566940,24.02277671,20.841,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625567136,37.16459179,20.84,20.831,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625572047,37.16459179,20.84,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625572341,0.06277671,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625572342,37.16459179,20.839,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625572644,37.16459179,20.838,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625572841,0.06277671,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625573849,37.22946687,20.841,20.832,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625579251,37.22946687,20.841,20.835,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625579450,37.16669016,20.844,20.835,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625579749,24.01445094,20.845,20.84,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625579750,37.16669016,20.843,20.84,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625579952,0.06064413,20.849,20.842,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625580253,127.86651343,20.86,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625580450,38.88515199,20.859,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625580646,38.88515199,20.858,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625580844,38.88515199,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625581045,38.88515199,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625581252,38.88515199,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625581452,38.88515199,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625581754,37.12159489,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625581952,37.12159489,20.852,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625582152,126.17363932,20.86,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625582351,38.88499019,20.859,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625582651,89.05204443,20.86,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625582652,38.88499019,20.858,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625582851,38.88499019,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625583049,38.88499019,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625583253,38.88499019,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625583550,38.88499019,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625583751,38.88499019,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625583950,37.12159489,20.852,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625584150,37.12159489,20.851,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625584352,126.17363932,20.86,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625584656,11.76340973,20.859,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625584850,38.88500462,20.858,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625585046,72.84500462,20.857,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625585250,38.88500462,20.856,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625585449,38.88500462,20.855,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625585648,48.88500462,20.854,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625585849,38.88500462,20.853,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625586050,37.12159489,20.852,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625586351,0.07076475,20.856,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625586655,1.83418595,20.856,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625586953,37.13612279,20.855,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625587149,1.7634212,20.854,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625587349,47.13612279,20.853,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625587550,38.89954399,20.852,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625587754,37.13612279,20.851,20.845,24.02628377]
["bitfinex-derivatives","SOLF0:USTF0",1680625588053,0.07076475,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625588252,1.83419164,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625588554,37.13618991,20.855,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625588748,1.76342689,20.854,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625588945,37.13618991,20.853,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625589452,0.07076475,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625589752,1.83419206,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625589953,37.13624226,20.855,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625590147,1.76342731,20.854,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625590451,37.13624226,20.853,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625590754,0.07076475,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625590953,1.8341884,20.856,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625591156,37.13432307,20.855,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625591354,1.76342365,20.854,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625591751,1.76342365,20.853,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625592056,10.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625592255,38.89817101,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625592456,38.89817101,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625592660,1.76342721,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625592853,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625593549,38.9691506,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625593746,38.89838585,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625593953,38.89838585,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625594157,1.76342963,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625594352,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625594752,38.96969555,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625595049,38.8989308,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625595246,38.8989308,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625595446,1.76342256,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625595655,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625596054,38.9632094,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625596249,38.89244465,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625596455,1.76342312,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625596656,1.76342312,20.853,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625596956,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625597362,38.95156881,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625597662,38.88080406,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625597955,1.76342855,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625598154,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625598557,38.9502505,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625598757,38.87948575,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625598958,1.76337973,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625599158,0.07076475,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625599961,38.94954652,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625600261,38.87878177,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625600557,1.76337038,20.854,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625600762,0.07076475,20.856,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625600962,38.8829834,20.86,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625601161,11.76313118,20.859,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625601460,1.76313118,20.858,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625601861,61.02238719,20.861,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625602054,10.0,20.859,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625602259,1.76314243,20.858,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625603157,61.02238719,20.861,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625603365,11.76313864,20.86,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625603660,1.76313864,20.859,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625604363,1.76313864,20.858,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625605361,14.70198719,20.861,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625605561,1.76314663,20.86,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625605763,10.0,20.859,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625605963,1.76314663,20.858,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625606560,14.70198719,20.861,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625606864,1.76315033,20.86,20.851,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625608265,23.95,20.858,20.847,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625608462,10.0,20.859,20.846,0.06231105]
["bitfinex-derivatives","SOLF0:USTF0",1680625608463,23.96,20.854,20.846,0.06231105]
["bitfinex-derivatives","SOLF0:USTF0",1680625614170,48.0151,20.859,20.846,0.06231105]
["bitfinex-derivatives","SOLF0:USTF0",1680625614366,1.763265,20.858,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625614968,48.0151,20.859,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625615176,23.81,20.86,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625615475,1.76281109,20.859,20.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625616069,1.76281109,20.859,20.847,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625616070,23.95,20.857,20.847,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625616376,10.0,20.856,20.847,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625616971,23.95,20.857,20.847,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625627593,14.70198719,20.861,20.851,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625627990,14.70198719,20.861,20.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625628293,14.70198719,20.861,20.851,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680625628495,0.06821389,20.861,20.854,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625642098,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625643603,37.20581451,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625643799,1.76270687,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625644194,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625645302,37.20614023,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625645602,1.76274104,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625645998,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625646400,38.96938793,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625646601,1.76293296,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625646806,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625647005,1.8311506,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625647602,37.15646512,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625648000,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625648405,37.21945394,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625648605,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625649004,38.98744839,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625649205,38.9192345,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625649406,10.0,20.859,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625649907,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625650108,1.83115104,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625650310,37.15628566,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625650609,10.0,20.859,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625651007,0.06821389,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625651208,1.83115231,20.861,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625651407,37.15625163,20.86,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625651610,10.0,20.859,20.852,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625652210,23.81,20.86,20.851,46.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680625652407,10.0,20.859,20.851,46.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680625652809,23.81,20.86,20.851,46.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680625653703,182.91366227,20.859,20.851,46.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680625653912,23.81,20.856,20.851,46.4509]
["bitfinex-derivatives","SOLF0:USTF0",1680625654113,37.15574417,20.855,20.85,0.06908976]
["bitfinex-derivatives","SOLF0:USTF0",1680625654305,37.15574417,20.855,20.845,24.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625655207,23.81,20.856,20.845,24.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625655910,37.15568569,20.855,20.845,24.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625656314,10.0,20.854,20.845,24.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625657013,23.95,20.853,20.845,0.06920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625657214,23.96,20.85,20.845,0.06920105]
["bitfinex-derivatives","SOLF0:USTF0",1680625657412,23.96,20.85,20.84,47.7998]
["bitfinex-derivatives","SOLF0:USTF0",1680625657413,23.96,20.85,20.84,47.86794273]
["bitfinex-derivatives","SOLF0:USTF0",1680625657610,10.0,20.849,20.84,47.86794273]
["bitfinex-derivatives","SOLF0:USTF0",1680625658214,23.96,20.85,20.84,47.86794273]
["bitfinex-derivatives","SOLF0:USTF0",1680625661317,0.07026211,20.852,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625662315,0.07026211,20.852,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625664016,0.07026211,20.852,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625664522,0.07026211,20.852,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625664723,38.98559401,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625664921,37.15106171,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625665220,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625665420,1.83453164,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625665613,37.15106376,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625666116,37.15106376,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625666317,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625666521,1.8345347,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625666722,37.15106488,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625667123,37.15106488,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625667325,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625667624,38.98561544,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625667817,37.1510792,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625668127,37.1510792,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625668418,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625668624,1.83453415,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625668817,37.15111891,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625669223,37.15111891,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625669426,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625669725,38.98567515,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625669917,37.1511406,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625670117,37.1511406,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625670326,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625670524,1.83451255,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625670825,37.15054141,20.856,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625671224,37.15054141,20.855,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625671527,0.07147963,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625671726,1.83451085,20.857,20.848,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625671927,37.15041577,20.856,20.849,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1680625672428,37.15041577,20.855,20.849,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1680625672623,0.07147963,20.857,20.849,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1680625674328,23.96,20.851,20.845,0.07136239]
["bitfinex-derivatives","SOLF0:USTF0",1680625674522,23.96,20.851,20.843,45.633]
["bitfinex-derivatives","SOLF0:USTF0",1680625674727,23.96,20.851,20.841,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1680625689128,38.15130984,20.851,20.841,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1680625690339,23.95,20.848,20.841,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1680625690634,10.0,20.847,20.841,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1680625690834,10.0,20.847,20.837,24.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1680625691030,23.95,20.848,20.837,24.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1680625698640,0.06351469,20.849,20.841,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625703255,0.06351469,20.849,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625703451,45.4877,20.853,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625708547,10.0,20.851,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625709153,10.0,20.852,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625709352,23.95,20.851,20.841,24.02306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625710057,10.0,20.85,20.841,24.02306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625710456,23.95,20.851,20.841,24.02306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625717160,45.4877,20.853,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625717367,37.14518936,20.852,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625717556,10.0,20.851,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625718058,45.4877,20.853,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625718259,10.0,20.851,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625718664,10.0,20.852,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625718866,37.14505077,20.851,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625719363,45.4877,20.853,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625719565,23.95,20.851,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625719770,10.0,20.85,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625723065,23.95,20.851,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625723265,37.15619567,20.85,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625726865,33.81,20.849,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625727061,10.0,20.848,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625728867,33.81,20.849,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625729167,23.81,20.849,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625732072,23.96,20.851,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625732272,37.16691527,20.85,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625734872,14.43000005,20.852,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625735072,37.15118273,20.851,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625735272,45.4877,20.853,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625735473,37.15118925,20.852,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625737477,60.96118925,20.852,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625737669,37.15118925,20.851,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625743187,37.15118925,20.851,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625743486,45.4877,20.853,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625743688,37.14593966,20.852,20.845,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625751592,61.09593966,20.852,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625751787,23.95,20.852,20.841,23.85306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625762001,69.2977,20.853,20.843,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680625782115,19.11,20.851,20.845,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680625792020,19.28,20.851,20.844,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625798325,33.66014184,20.851,20.844,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625805828,37.09307064,20.85,20.844,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625806033,10.0,20.849,20.844,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625807033,19.11,20.847,20.841,0.06306269]
["bitfinex-derivatives","SOLF0:USTF0",1680625807229,19.11,20.847,20.84,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625807433,10.0,20.846,20.84,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625808229,19.11,20.847,20.84,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625812138,19.11,20.847,20.841,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625819544,19.17319806,20.851,20.845,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625819842,19.11,20.851,20.845,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625832051,0.06068522,20.855,20.847,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625832052,19.28,20.853,20.847,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680625832447,0.06068522,20.855,20.85,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680625832653,47.8587,20.859,20.852,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680625833352,19.17339073,20.86,20.852,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1680625837256,0.06339073,20.86,20.851,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625855565,0.06339073,20.86,20.852,43.6774]
["bitfinex-derivatives","SOLF0:USTF0",1680625856566,0.06339073,20.86,20.853,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625856769,0.06339073,20.86,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625856960,0.06607904,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625857164,0.06607904,20.865,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625858770,0.06607904,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625860570,1.82848527,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625860769,1.76240623,20.864,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625861072,37.05479326,20.863,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625861266,37.05479326,20.862,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625861569,0.06607904,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625861966,38.88341174,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625862167,37.05491309,20.864,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625862370,37.05491309,20.863,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625862566,0.06607904,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625862766,1.82850426,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625862966,37.05491309,20.864,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625863369,37.05491309,20.863,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625863671,37.05491309,20.862,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625863871,0.06607904,20.865,20.856,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625864373,10.0,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625864571,37.05267186,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625865273,37.05267186,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625865473,10.0,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625866071,24.09,20.864,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625866272,37.05298869,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625866472,10.0,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625866873,10.0,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625867074,37.05305972,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625867279,37.05305972,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625867676,10.0,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625868077,24.09,20.864,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625868279,37.0531322,20.863,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625868485,10.0,20.862,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625868776,24.09,20.864,20.853,24.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625872276,23.99,20.862,20.853,0.06698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625876683,23.99,20.858,20.853,0.06698199]
["bitfinex-derivatives","SOLF0:USTF0",1680625876985,24.09,20.855,20.848,0.06351252]
["bitfinex-derivatives","SOLF0:USTF0",1680625877177,23.85,20.852,20.844,0.07027572]
["bitfinex-derivatives","SOLF0:USTF0",1680625892189,23.99,20.853,20.844,0.07027572]
["bitfinex-derivatives","SOLF0:USTF0",1680625916806,59.19746184,20.854,20.846,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680625917104,59.19746184,20.854,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625917306,44.93,20.854,20.846,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680625920510,44.93,20.854,20.844,24.04027572]
["bitfinex-derivatives","SOLF0:USTF0",1680625921111,23.99,20.847,20.837,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625921306,24.09,20.844,20.833,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625932019,24.05290023,20.846,20.835,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625948326,24.09,20.842,20.831,68.92796056]
["bitfinex-derivatives","SOLF0:USTF0",1680625949633,24.09,20.844,20.834,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680625960443,23.99,20.841,20.831,44.95796056]
["bitfinex-derivatives","SOLF0:USTF0",1680625972151,24.09,20.842,20.832,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625972341,24.09,20.842,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680625972649,24.09,20.842,20.832,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1680625982059,0.06290023,20.846,20.831,44.95796056]
["bitfinex-derivatives","SOLF0:USTF0",1680625982260,19.22,20.84,20.833,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680625992069,19.22,20.838,20.831,64.12796056]
["bitfinex-derivatives","SOLF0:USTF0",1680626000570,19.22,20.838,20.831,19.23196056]
["bitfinex-derivatives","SOLF0:USTF0",1680626001967,19.3,20.835,20.831,0.06196056]
["bitfinex-derivatives","SOLF0:USTF0",1680626002167,19.3,20.835,20.828,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680626003074,19.3,20.835,20.828,33.73426241]
["bitfinex-derivatives","SOLF0:USTF0",1680626011979,14.6557195,20.84,20.832,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680626011980,19.3,20.839,20.832,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680626012186,33.9557195,20.84,20.833,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680626017688,19.3,20.837,20.83,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680626036902,19.22,20.833,20.826,19.23359959]
["bitfinex-derivatives","SOLF0:USTF0",1680626037103,19.3,20.832,20.826,0.06359959]
["bitfinex-derivatives","SOLF0:USTF0",1680626037298,19.3,20.832,20.825,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680626037602,0.06858085,20.836,20.822,0.06645684]
["bitfinex-derivatives","SOLF0:USTF0",1680626037603,0.06749561,20.825,20.822,0.06645684]
["bitfinex-derivatives","SOLF0:USTF0",1680626037804,0.06749561,20.825,20.821,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680626038102,19.28749561,20.825,20.818,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680626042106,23.77,20.824,20.816,0.06775638]
["bitfinex-derivatives","SOLF0:USTF0",1680626042401,23.55944553,20.824,20.816,0.06775638]
["bitfinex-derivatives","SOLF0:USTF0",1680626043306,0.06749561,20.825,20.817,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680626043508,0.06749561,20.825,20.817,69.9403]
["bitfinex-derivatives","SOLF0:USTF0",1680626045306,0.06749561,20.825,20.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680626048703,0.06749561,20.825,20.817,69.9403]
["bitfinex-derivatives","SOLF0:USTF0",1680626049102,23.83749561,20.825,20.817,46.1803]
["bitfinex-derivatives","SOLF0:USTF0",1680626051311,10.0,20.824,20.817,46.1803]
["bitfinex-derivatives","SOLF0:USTF0",1680626052511,10.0,20.824,20.816,0.06775638]
["bitfinex-derivatives","SOLF0:USTF0",1680626053405,23.89,20.821,20.816,0.06775638]
["bitfinex-derivatives","SOLF0:USTF0",1680626053607,23.89,20.821,20.811,0.06976003]
["bitfinex-derivatives","SOLF0:USTF0",1680626060320,23.89,20.815,20.811,0.06976003]
["bitfinex-derivatives","SOLF0:USTF0",1680626060520,23.89,20.815,20.806,45.69258112]
["bitfinex-derivatives","SOLF0:USTF0",1680626061013,23.89,20.815,20.806,60.17178421]
["bitfinex-derivatives","SOLF0:USTF0",1680626077129,23.95713668,20.82,20.808,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680626079737,23.89,20.83,20.818,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626080233,23.89,20.83,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626080834,14.12960962,20.829,20.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626081239,14.12960962,20.829,20.818,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626082035,14.12960962,20.829,20.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680626084337,14.12960962,20.829,20.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626084734,14.12960962,20.829,20.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680626086630,0.06342333,20.829,20.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680626091543,0.06342333,20.829,20.821,48.2221]
["bitfinex-derivatives","SOLF0:USTF0",1680626092241,0.06342333,20.829,20.821,72.1121]
["bitfinex-derivatives","SOLF0:USTF0",1680626102246,0.06342333,20.829,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626102446,14.35992106,20.831,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626102648,23.89,20.832,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626103951,38.24367314,20.832,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626104844,23.89,20.832,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626112058,14.70830688,20.833,20.823,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626114254,23.89,20.83,20.821,48.2221]
["bitfinex-derivatives","SOLF0:USTF0",1680626115956,23.89,20.826,20.82,0.0705597]
["bitfinex-derivatives","SOLF0:USTF0",1680626116262,23.89,20.826,20.816,23.76514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626116660,10.0,20.825,20.816,23.76514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626117460,10.0,20.823,20.816,0.06514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626118056,23.89,20.824,20.816,0.06514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626130672,45.635,20.827,20.816,0.06514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626130673,23.89,20.822,20.816,0.06514356]
["bitfinex-derivatives","SOLF0:USTF0",1680626130869,10.0,20.821,20.812,23.9508108]
["bitfinex-derivatives","SOLF0:USTF0",1680626131174,23.89,20.822,20.812,23.9508108]
["bitfinex-derivatives","SOLF0:USTF0",1680626151986,23.95827527,20.824,20.813,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626162085,19.12,20.82,20.814,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680626162287,18.96,20.818,20.812,0.0608108]
["bitfinex-derivatives","SOLF0:USTF0",1680626162583,18.96,20.818,20.811,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680626167094,23.91,20.82,20.809,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626167291,10.0,20.819,20.809,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626167793,23.91,20.82,20.809,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626171995,23.69,20.821,20.811,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626172196,10.0,20.82,20.811,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626172597,23.69,20.821,20.811,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626179600,23.91,20.818,20.808,23.97524792]
["bitfinex-derivatives","SOLF0:USTF0",1680626179798,23.69,20.815,20.808,0.06524792]
["bitfinex-derivatives","SOLF0:USTF0",1680626187597,47.8873,20.817,20.808,23.97524792]
["bitfinex-derivatives","SOLF0:USTF0",1680626191505,23.91,20.818,20.808,23.97524792]
["bitfinex-derivatives","SOLF0:USTF0",1680626192007,0.06824215,20.819,20.809,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626192204,0.06824215,20.819,20.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626192706,0.06824215,20.819,20.809,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626200313,0.06824215,20.819,20.809,70.1258]
["bitfinex-derivatives","SOLF0:USTF0",1680626202014,0.06824215,20.819,20.811,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626202214,0.06824215,20.819,20.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626204017,47.3506,20.827,20.818,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626204418,23.91,20.829,20.818,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626204622,23.91,20.832,20.821,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626204817,23.91,20.835,20.824,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626205019,37.07494725,20.834,20.824,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626205518,37.07494725,20.834,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626205718,23.91,20.835,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626206419,0.06835872,20.837,20.828,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626206620,0.06835872,20.837,20.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626206621,0.06835872,20.837,20.834,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626206926,0.06014949,20.843,20.834,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626207220,0.06014949,20.843,20.837,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626207521,23.9742033,20.847,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626208814,23.9742033,20.847,20.837,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626209319,23.9742033,20.847,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626209920,0.0642033,20.847,20.84,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626222038,0.0642033,20.847,20.838,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626222333,23.76,20.845,20.834,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626226634,23.9742033,20.847,20.837,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626229735,23.76,20.845,20.834,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626229941,23.69,20.842,20.833,46.31283224]
["bitfinex-derivatives","SOLF0:USTF0",1680626230139,23.76,20.839,20.833,46.31283224]
["bitfinex-derivatives","SOLF0:USTF0",1680626230340,23.76,20.839,20.829,0.06861519]
["bitfinex-derivatives","SOLF0:USTF0",1680626230841,23.69,20.835,20.829,0.06861519]
["bitfinex-derivatives","SOLF0:USTF0",1680626231041,23.69,20.835,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626231341,23.69,20.835,20.825,10.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626231637,23.69,20.835,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626233940,23.69,20.835,20.825,10.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626234141,23.69,20.835,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626237640,23.91,20.832,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626237941,23.92865458,20.837,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626237942,23.76,20.828,20.825,0.06524684]
["bitfinex-derivatives","SOLF0:USTF0",1680626238137,23.76,20.828,20.819,0.06499389]
["bitfinex-derivatives","SOLF0:USTF0",1680626240938,23.91,20.825,20.819,0.06499389]
["bitfinex-derivatives","SOLF0:USTF0",1680626241139,23.76,20.822,20.815,0.06468208]
["bitfinex-derivatives","SOLF0:USTF0",1680626241338,23.76,20.822,20.811,23.97321243]
["bitfinex-derivatives","SOLF0:USTF0",1680626242140,0.06030606,20.826,20.811,0.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1680626242141,23.69,20.82,20.811,0.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1680626247251,45.3313,20.819,20.811,0.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1680626250551,23.69,20.817,20.811,0.06321243]
["bitfinex-derivatives","SOLF0:USTF0",1680626250756,23.69,20.814,20.807,0.0646118]
["bitfinex-derivatives","SOLF0:USTF0",1680626252468,23.69,20.81,20.794,45.0042]
["bitfinex-derivatives","SOLF0:USTF0",1680626252856,23.69,20.81,20.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626253855,23.69,20.81,20.802,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626254060,0.06673804,20.812,20.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626255057,0.06673804,20.812,20.806,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626255259,0.06368153,20.816,20.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626257358,0.06368153,20.816,20.806,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680626257558,23.91,20.814,20.804,45.74568108]
["bitfinex-derivatives","SOLF0:USTF0",1680626258259,23.91,20.814,20.804,0.07138108]
["bitfinex-derivatives","SOLF0:USTF0",1680626258460,23.91,20.811,20.804,0.07138108]
["bitfinex-derivatives","SOLF0:USTF0",1680626312110,23.91,20.813,20.804,0.07138108]
["bitfinex-derivatives","SOLF0:USTF0",1680626330817,23.91,20.813,20.804,0.07138108]
["bitfinex-derivatives","SOLF0:USTF0",1680626332118,19.14,20.81,20.804,0.07138108]
["bitfinex-derivatives","SOLF0:USTF0",1680626332320,19.14,20.81,20.803,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626341926,19.14,20.808,20.801,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626362039,19.14,20.811,20.804,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626380152,19.14,20.81,20.803,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626380454,19.14,20.81,20.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626381651,19.14,20.81,20.803,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626382052,19.14,20.81,20.804,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626382253,19.14,20.811,20.804,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626389160,19.14,20.811,20.8,0.07059508]
["bitfinex-derivatives","SOLF0:USTF0",1680626389161,19.14,20.805,20.8,0.07059508]
["bitfinex-derivatives","SOLF0:USTF0",1680626389461,10.0,20.804,20.797,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626389662,19.14,20.802,20.795,0.06920147]
["bitfinex-derivatives","SOLF0:USTF0",1680626392062,19.14,20.801,20.795,0.06920147]
["bitfinex-derivatives","SOLF0:USTF0",1680626392263,10.0,20.8,20.794,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626392763,19.14,20.801,20.794,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680626397365,23.9,20.803,20.792,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626402169,23.9,20.801,20.791,0.06585199]
["bitfinex-derivatives","SOLF0:USTF0",1680626403268,48.4648,20.802,20.794,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626403472,0.06921977,20.803,20.794,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626403863,0.06921977,20.803,20.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626404969,0.06921977,20.803,20.797,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626405274,0.0653831,20.807,20.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626406872,0.0653831,20.807,20.797,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626409070,0.0653831,20.807,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626409275,23.97120417,20.811,20.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626412178,0.07120417,20.811,20.803,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626413272,0.07120417,20.811,20.806,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626413471,0.06103262,20.816,20.81,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626413677,23.95,20.828,20.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626413678,0.06669163,20.82,20.813,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626413874,23.77533451,20.824,20.813,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626414182,0.06533451,20.824,20.816,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626414581,0.06533451,20.824,20.819,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626414781,0.07016026,20.829,20.819,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626414980,0.07016026,20.829,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626415278,37.11322089,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626415476,24.0143296,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626415680,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626416575,37.10253261,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626418185,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626418883,38.87344355,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626419087,48.87344355,20.831,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626419281,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626419482,1.76533717,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626419683,38.87350947,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626419878,38.87350947,20.831,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626420083,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626420283,38.87339704,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626420484,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626421287,38.87259573,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626421492,1.76534416,20.831,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626421682,10.0,20.832,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626421885,38.67468108,20.833,20.823,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626422190,25.47515824,20.832,20.821,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626422390,1.76515824,20.831,20.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626422791,1.76515824,20.831,20.821,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626430204,23.71,20.832,20.821,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626431112,0.0643296,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626431517,37.14860667,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626431813,1.7651611,20.832,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626432008,0.0643296,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626432403,38.90889874,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626432610,1.76516255,20.832,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626432814,0.0643296,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626433010,1.82949151,20.833,20.825,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626433511,0.0643296,20.833,20.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626433712,0.0643296,20.833,20.821,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626433906,23.9,20.844,20.832,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626434104,1.76421993,20.843,20.832,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626434317,14.64958357,20.845,20.836,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626434514,23.95,20.847,20.836,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626434815,69.78312527,20.849,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626435011,23.77512527,20.849,20.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626435408,23.77512527,20.849,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626435609,1.7637761,20.848,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626436013,23.77512527,20.849,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626436710,1.76379685,20.848,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626436907,23.77512527,20.849,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626437110,1.76361802,20.848,20.839,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626442117,25.47361802,20.848,20.838,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626442317,1.76361802,20.847,20.838,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626443322,0.06512527,20.849,20.841,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626447922,0.06512527,20.849,20.843,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626448122,1.76364281,20.851,20.843,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626448322,0.06234715,20.853,20.843,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626448525,1.82599723,20.853,20.843,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626452026,1.82599723,20.853,20.845,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626452228,1.82599723,20.853,20.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626452727,1.82599723,20.853,20.845,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626453631,244.0,20.87,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626453823,14.6555953,20.861,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626454024,1.76311362,20.859,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626454320,23.71,20.863,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626454519,1.76293713,20.862,20.852,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626455024,1.76293713,20.862,20.853,47.0848]
["bitfinex-derivatives","SOLF0:USTF0",1680626458431,1.76293713,20.862,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626458624,1.76293713,20.861,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626458828,1.76293713,20.86,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626459029,10.0,20.863,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626459330,1.76294512,20.862,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626459527,1.76294512,20.861,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626459730,1.76294512,20.86,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626460030,1.76294512,20.859,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626460232,1.76294512,20.858,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626460531,10.0,20.864,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626460830,1.76294334,20.863,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626461125,1.76294334,20.862,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626461326,1.76294334,20.861,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626461531,1.76294334,20.86,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626461830,38.71291288,20.865,20.855,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626462129,38.71291288,20.865,20.853,47.0848]
["bitfinex-derivatives","SOLF0:USTF0",1680626462130,1.76275318,20.864,20.857,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626465333,0.06423983,20.865,20.86,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626465633,0.06015546,20.87,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626466126,0.06015546,20.87,20.86,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626466528,0.06015546,20.87,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626466729,0.06015546,20.87,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626466929,1.76210705,20.87,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626467130,1.76210705,20.869,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626467331,0.06866374,20.875,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626467537,1.83080392,20.875,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626471328,23.71,20.873,20.862,71.8322]
["bitfinex-derivatives","SOLF0:USTF0",1680626471625,1.76214018,20.872,20.862,71.8322]
["bitfinex-derivatives","SOLF0:USTF0",1680626472025,1.76214018,20.872,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626472231,1.76214018,20.871,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626472532,10.0,20.874,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626472833,1.7620524,20.873,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626473236,1.7620524,20.872,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626473436,1.7620524,20.871,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626473628,23.77866374,20.875,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626473828,1.76194594,20.874,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626474027,10.0,20.873,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626474227,1.76194594,20.872,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626474728,23.77866374,20.875,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626474934,1.76199077,20.874,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626476238,23.71,20.872,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626476539,11.76199077,20.871,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626476730,1.76199077,20.87,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626476932,23.71,20.872,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626476933,1.76199077,20.869,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626477134,23.71,20.872,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626477338,1.76206526,20.871,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626481542,23.71,20.869,20.862,47.8822]
["bitfinex-derivatives","SOLF0:USTF0",1680626481842,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626488238,23.71,20.872,20.862,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626490146,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626490344,10.0,20.868,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626490746,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626491343,1.76215067,20.868,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626497746,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626498347,23.71,20.869,20.86,10.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626498545,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626500139,23.71,20.869,20.86,10.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626500646,23.71,20.869,20.86,0.06024405]
["bitfinex-derivatives","SOLF0:USTF0",1680626501046,47.83476374,20.875,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626501047,23.9,20.874,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626501246,1.76177003,20.873,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626502146,1.76177003,20.873,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626502346,1.76177003,20.872,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626502538,23.77866374,20.875,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626502743,1.76178197,20.874,20.865,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626509147,23.71,20.872,20.861,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626509349,1.76178197,20.871,20.861,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626510953,1.76178197,20.871,20.864,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626511151,1.76178197,20.872,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626511348,1.76178197,20.871,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626511549,1.76178197,20.87,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626511753,10.06866374,20.875,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626512044,1.76180186,20.874,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626512249,1.76180186,20.873,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626512551,1.76180186,20.872,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626512746,1.76180186,20.871,20.867,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626512945,23.71,20.874,20.864,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626513149,1.76180758,20.873,20.864,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626519451,23.71,20.874,20.864,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626519649,23.95,20.889,20.87,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626519849,1.76043223,20.888,20.873,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626520152,1.76043223,20.888,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626520153,23.9,20.887,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626520362,1.76043223,20.886,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626521660,37.10257459,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626521862,11.76043223,20.884,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626522056,11.76043223,20.884,20.874,0.0649768]
["bitfinex-derivatives","SOLF0:USTF0",1680626522057,38.86300682,20.883,20.874,0.0649768]
["bitfinex-derivatives","SOLF0:USTF0",1680626522259,37.10257459,20.882,20.874,0.0649768]
["bitfinex-derivatives","SOLF0:USTF0",1680626522459,37.10257459,20.881,20.874,0.0649768]
["bitfinex-derivatives","SOLF0:USTF0",1680626522656,37.10257459,20.88,20.874,0.0649768]
["bitfinex-derivatives","SOLF0:USTF0",1680626522858,37.10257459,20.879,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626523052,37.10257459,20.878,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626523360,37.10257459,20.877,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626523561,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626523760,38.86261268,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626523962,37.10191888,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626524265,37.10191888,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626524463,37.10191888,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626524659,47.10191888,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626524964,37.10191888,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626525256,37.10191888,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626525462,37.10191888,20.879,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626525658,37.10191888,20.878,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626525862,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626526064,38.86648397,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626526364,37.10579794,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626526561,37.10579794,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626526862,37.10579794,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626527062,37.10579794,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626527361,37.10579794,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626527562,37.10579794,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626527763,37.10579794,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626527960,37.10579794,20.879,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626528259,37.10579794,20.878,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626528466,37.10579794,20.877,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626528653,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626528859,38.8718507,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529059,1.76070678,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529261,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529262,1.76070678,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529457,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529458,1.76070678,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529760,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626529952,1.76071278,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626530561,1.76071278,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626530762,1.76071278,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626530958,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626531262,1.76071976,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626531865,1.76071976,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626532762,1.76071976,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626532963,1.76071976,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626533163,1.76072267,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626533362,1.76072267,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626533558,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626533760,1.76072746,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626534357,1.76072746,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626534566,1.76072746,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626534865,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626535166,10.0,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626535368,1.76072897,20.88,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626535762,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626535962,10.0,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626536466,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626536665,38.87729564,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626536860,38.87729564,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626537066,1.76070466,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626537265,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626537458,38.87785725,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626537765,1.76071487,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626538065,10.0,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626538266,1.76072098,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626538466,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626538666,38.87791369,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626538865,1.76071512,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626539164,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626539366,38.87726037,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626539567,1.76070374,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626539867,10.0,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626540064,1.76070965,20.882,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626540268,1.76070965,20.881,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626540469,23.71,20.884,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626540670,38.8777067,20.883,20.873,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626540870,1.76071184,20.882,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626541071,1.76071184,20.881,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626541270,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626541471,1.82904361,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626541671,38.87777789,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626541871,38.87777789,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626542072,1.76071313,20.882,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626542273,1.76071313,20.881,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626542574,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626542769,1.82903895,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626542975,38.87751777,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626543174,1.76070847,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626543375,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626543576,38.94502469,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626543876,38.87669421,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626544077,1.76069324,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626544277,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626544478,1.82902482,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626544678,1.76069434,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626544880,1.76069434,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626545081,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626545282,1.82903225,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626545486,1.76070177,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626545781,1.76070177,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626545980,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626546382,1.82903727,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626546582,1.76070679,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626546777,1.76070679,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626546981,1.76070679,20.882,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626547181,0.06833048,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626547382,1.82904468,20.885,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626547582,1.7607142,20.884,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626547780,1.7607142,20.883,20.877,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626547987,1.7607142,20.882,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626548187,10.0,20.881,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626548483,23.71,20.883,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626548682,10.0,20.881,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626549182,23.71,20.883,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626549382,1.76072815,20.882,20.873,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1680626549984,1.76072815,20.882,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626550184,0.06833048,20.885,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626550384,1.82905881,20.885,20.875,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626551189,23.71,20.882,20.871,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626551388,23.71,20.878,20.868,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626556193,23.71,20.882,20.871,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626556492,23.71,20.882,20.872,46.4175]
["bitfinex-derivatives","SOLF0:USTF0",1680626556691,23.71,20.882,20.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626557191,23.71,20.882,20.872,46.4175]
["bitfinex-derivatives","SOLF0:USTF0",1680626562092,23.71,20.88,20.872,46.4175]
["bitfinex-derivatives","SOLF0:USTF0",1680626562292,23.71,20.88,20.87,23.7910098]
["bitfinex-derivatives","SOLF0:USTF0",1680626565295,23.71,20.884,20.874,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626565496,1.76056199,20.883,20.874,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626565896,23.71,20.884,20.874,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626566693,37.10768893,20.883,20.874,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626570500,0.06833048,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626571201,37.15010259,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626571502,0.06833048,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626572000,37.15161784,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626572200,0.06833048,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626572601,37.15147086,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626572800,37.08314038,20.884,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626573101,0.06833048,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626573501,38.91189563,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626573703,38.84356515,20.884,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626573995,0.06833048,20.885,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626576394,23.9,20.883,20.873,47.3755]
["bitfinex-derivatives","SOLF0:USTF0",1680626576998,23.9,20.883,20.872,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626577398,1.76056672,20.882,20.872,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626577805,23.95,20.88,20.87,0.0710098]
["bitfinex-derivatives","SOLF0:USTF0",1680626578008,23.9,20.877,20.87,0.0710098]
["bitfinex-derivatives","SOLF0:USTF0",1680626578805,23.9,20.871,20.87,0.0010098]
["bitfinex-derivatives","SOLF0:USTF0",1680626579007,23.9,20.871,20.854,47.3991]
["bitfinex-derivatives","SOLF0:USTF0",1680626579200,23.9,20.871,20.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626582003,23.95,20.869,20.858,23.78484845]
["bitfinex-derivatives","SOLF0:USTF0",1680626584010,23.9,20.872,20.862,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626584309,23.9,20.872,20.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626584809,23.9,20.872,20.862,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626592216,0.06068445,20.873,20.863,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626592416,0.06068445,20.873,20.864,55.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680626592713,0.06068445,20.873,20.864,45.1541]
["bitfinex-derivatives","SOLF0:USTF0",1680626596916,0.06068445,20.873,20.867,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626597217,14.21360733,20.875,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626597509,0.06207956,20.877,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626597716,14.4550925,20.877,20.867,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626597915,0.06207956,20.877,20.867,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626611426,0.06207956,20.877,20.871,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626611723,24.02126498,20.881,20.871,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626612225,0.07126498,20.881,20.873,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626613027,0.07126498,20.881,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626613226,48.0337,20.888,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626613526,23.71,20.886,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626613721,23.71,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626613925,10.0,20.885,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626614732,23.71,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626632146,23.71,20.884,20.874,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626632346,23.71,20.882,20.873,46.40434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626637549,23.71,20.885,20.875,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626640451,23.71,20.882,20.873,46.40434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626642052,23.9,20.884,20.873,70.35434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626656662,23.71,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626656962,23.71,20.886,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626657261,23.71,20.886,20.876,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626658861,23.9,20.884,20.873,70.12434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626660163,23.9,20.88,20.873,46.40434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626661965,23.96274291,20.884,20.873,70.35434862]
["bitfinex-derivatives","SOLF0:USTF0",1680626670273,23.96274291,20.884,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626670274,0.06274291,20.884,20.877,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626674976,0.06274291,20.884,20.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626675174,0.06580552,20.889,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626675477,23.71,20.891,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626675667,23.71,20.891,20.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626681990,14.52463541,20.892,20.882,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626682180,14.52463541,20.892,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626682687,14.52463541,20.892,20.882,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626690394,0.06851912,20.892,20.882,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626690894,0.06851912,20.892,20.883,45.5331]
["bitfinex-derivatives","SOLF0:USTF0",1680626692094,0.06851912,20.892,20.884,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626692392,0.06851912,20.892,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626692793,0.06851912,20.892,20.884,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626696400,0.06851912,20.892,20.884,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626699396,144.0,20.904,20.883,45.5331]
["bitfinex-derivatives","SOLF0:USTF0",1680626699397,144.0,20.908,20.889,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626699600,38.8071703,20.906,20.889,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626699802,23.71,20.9,20.889,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626705606,0.0639565,20.902,20.892,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626705901,0.0639565,20.902,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626706704,0.0639565,20.902,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626706899,0.0639565,20.902,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626707101,1.75905488,20.905,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626707406,1.75905488,20.905,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626708008,23.9,20.903,20.894,48.1708]
["bitfinex-derivatives","SOLF0:USTF0",1680626710007,1.75903657,20.902,20.896,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626710208,10.07137643,20.906,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626710404,38.78779328,20.905,20.896,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626710605,38.78779328,20.904,20.896,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626710806,38.78779328,20.903,20.894,48.1708]
["bitfinex-derivatives","SOLF0:USTF0",1680626711006,1.75903772,20.902,20.894,48.1708]
["bitfinex-derivatives","SOLF0:USTF0",1680626711207,23.95,20.904,20.893,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626711407,38.78841951,20.903,20.893,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626711705,1.75904867,20.902,20.893,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626711910,0.07137643,20.906,20.897,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626712110,38.85951118,20.906,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626712408,38.78813475,20.905,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626712608,38.78813475,20.904,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626712812,1.75904379,20.903,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626713109,1.75904379,20.902,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626713308,10.07137643,20.906,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626713510,38.78799986,20.905,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626713709,38.78799986,20.904,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626713910,38.78799986,20.903,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626714109,1.75904143,20.902,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626714305,10.07137643,20.906,20.895,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626714611,23.71,20.903,20.892,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1680626714809,1.75904662,20.902,20.892,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1680626717413,23.71,20.903,20.892,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1680626718216,23.71,20.9,20.892,47.1166]
["bitfinex-derivatives","SOLF0:USTF0",1680626719814,23.71,20.903,20.892,70.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680626725117,1.75902608,20.902,20.892,70.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680626725324,10.0,20.901,20.892,70.8366]
["bitfinex-derivatives","SOLF0:USTF0",1680626725711,23.71,20.903,20.892,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626725915,23.9,20.9,20.891,0.06397759]
["bitfinex-derivatives","SOLF0:USTF0",1680626726114,48.3334,20.899,20.891,0.06397759]
["bitfinex-derivatives","SOLF0:USTF0",1680626726517,10.0,20.898,20.891,0.06397759]
["bitfinex-derivatives","SOLF0:USTF0",1680626727216,48.3334,20.899,20.891,0.06397759]
["bitfinex-derivatives","SOLF0:USTF0",1680626728417,23.71,20.897,20.891,0.06397759]
["bitfinex-derivatives","SOLF0:USTF0",1680626728720,23.71,20.897,20.887,0.06819628]
["bitfinex-derivatives","SOLF0:USTF0",1680626738728,23.9,20.893,20.887,0.06819628]
["bitfinex-derivatives","SOLF0:USTF0",1680626738928,23.9,20.893,20.883,24.016162]
["bitfinex-derivatives","SOLF0:USTF0",1680626742129,23.95,20.89,20.883,0.066162]
["bitfinex-derivatives","SOLF0:USTF0",1680626763454,23.9,20.888,20.883,0.066162]
["bitfinex-derivatives","SOLF0:USTF0",1680626763654,10.0,20.887,20.878,0.06409309]
["bitfinex-derivatives","SOLF0:USTF0",1680626763954,23.9,20.888,20.878,0.06409309]
["bitfinex-derivatives","SOLF0:USTF0",1680626772159,23.71,20.891,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626772458,10.0,20.89,20.88,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626773258,23.95,20.887,20.878,0.06409309]
["bitfinex-derivatives","SOLF0:USTF0",1680626799580,23.95,20.885,20.878,0.06409309]
["bitfinex-derivatives","SOLF0:USTF0",1680626799779,10.0,20.884,20.878,0.06409309]
["bitfinex-derivatives","SOLF0:USTF0",1680626799979,10.0,20.884,20.874,23.78679081]
["bitfinex-derivatives","SOLF0:USTF0",1680626800179,23.95,20.885,20.874,23.78679081]
["bitfinex-derivatives","SOLF0:USTF0",1680626800683,0.06225831,20.889,20.874,0.06679081]
["bitfinex-derivatives","SOLF0:USTF0",1680626800684,23.71,20.877,20.874,0.06679081]
["bitfinex-derivatives","SOLF0:USTF0",1680626800878,23.71,20.877,20.868,0.07094359]
["bitfinex-derivatives","SOLF0:USTF0",1680626802084,23.71,20.879,20.868,24.02094359]
["bitfinex-derivatives","SOLF0:USTF0",1680626802478,68.908,20.882,20.872,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626803079,68.908,20.882,20.872,23.75886552]
["bitfinex-derivatives","SOLF0:USTF0",1680626805483,23.9,20.88,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626808885,23.9,20.88,20.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626810485,23.9,20.88,20.869,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626820292,44.958,20.882,20.868,10.07094359]
["bitfinex-derivatives","SOLF0:USTF0",1680626820293,44.958,20.882,20.873,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626820590,0.07015726,20.883,20.876,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626820888,0.07015726,20.883,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626821087,14.3962983,20.885,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626821287,23.77680854,20.887,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626821488,23.77680854,20.887,20.876,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626824494,23.71,20.883,20.872,23.78882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626826497,23.95,20.88,20.872,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626842008,38.34789951,20.88,20.872,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626847220,23.95,20.88,20.872,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626852022,48.2646,20.881,20.872,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626864325,23.71,20.878,20.872,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1680626864526,23.71,20.878,20.868,0.06416922]
["bitfinex-derivatives","SOLF0:USTF0",1680626872130,23.95,20.876,20.868,0.06416922]
["bitfinex-derivatives","SOLF0:USTF0",1680626879537,23.95,20.879,20.869,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626882140,23.95,20.878,20.868,0.06416922]
["bitfinex-derivatives","SOLF0:USTF0",1680626901057,23.9,20.874,20.868,0.06416922]
["bitfinex-derivatives","SOLF0:USTF0",1680626901359,23.9,20.874,20.864,0.07119813]
["bitfinex-derivatives","SOLF0:USTF0",1680626901763,45.7532,20.873,20.864,0.07119813]
["bitfinex-derivatives","SOLF0:USTF0",1680626908171,23.71,20.868,20.864,0.00119813]
["bitfinex-derivatives","SOLF0:USTF0",1680626908471,10.0,20.867,20.857,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626909070,23.71,20.868,20.857,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680626913071,0.06228376,20.87,20.861,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626913672,0.06228376,20.87,20.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626914171,0.06228376,20.87,20.861,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680626922083,23.77228376,20.87,20.859,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680626927092,0.06228376,20.87,20.855,45.21482569]
["bitfinex-derivatives","SOLF0:USTF0",1680626927292,19.18,20.868,20.861,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626942000,19.22,20.867,20.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626948911,19.22,20.861,20.855,0.07102569]
["bitfinex-derivatives","SOLF0:USTF0",1680626949203,29.22,20.86,20.853,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626949702,19.22,20.86,20.853,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626951708,0.06292264,20.865,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626951899,19.22,20.868,20.861,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680626957112,45.3716179,20.869,20.859,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680626959611,45.3716179,20.869,20.857,0.06701184]
["bitfinex-derivatives","SOLF0:USTF0",1680626959814,23.9,20.866,20.857,0.06701184]
["bitfinex-derivatives","SOLF0:USTF0",1680626970621,24.06,20.864,20.857,0.06701184]
["bitfinex-derivatives","SOLF0:USTF0",1680626970933,24.06,20.86,20.848,14.31860285]
["bitfinex-derivatives","SOLF0:USTF0",1680626971123,24.06,20.86,20.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680626971923,10.0,20.864,20.841,114.26366313]
["bitfinex-derivatives","SOLF0:USTF0",1680626972128,24.06,20.854,20.848,0.06748945]
["bitfinex-derivatives","SOLF0:USTF0",1680626972332,24.06,20.854,20.844,0.0673658]
["bitfinex-derivatives","SOLF0:USTF0",1680626972521,24.06,20.854,20.844,33.8973658]
["bitfinex-derivatives","SOLF0:USTF0",1680626972727,24.06,20.854,20.844,23.8973658]
["bitfinex-derivatives","SOLF0:USTF0",1680626980226,24.06,20.854,20.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680626980431,0.06625518,20.856,20.848,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680626992139,0.06625518,20.856,20.846,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627010751,24.06,20.854,20.844,0.0673658]
["bitfinex-derivatives","SOLF0:USTF0",1680627022064,67.7528,20.855,20.844,24.1273658]
["bitfinex-derivatives","SOLF0:USTF0",1680627022466,43.8528,20.855,20.847,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627022761,0.06625518,20.856,20.847,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627022961,0.06625518,20.856,20.851,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627023165,0.06915293,20.861,20.851,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627024466,0.06915293,20.861,20.851,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627024665,0.06915293,20.861,20.855,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627024867,45.6406,20.864,20.855,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680627027057,45.6406,20.864,20.852,45.1705]
["bitfinex-derivatives","SOLF0:USTF0",1680627027058,24.06,20.862,20.852,45.1705]
["bitfinex-derivatives","SOLF0:USTF0",1680627042282,23.9,20.86,20.852,45.1705]
["bitfinex-derivatives","SOLF0:USTF0",1680627059088,24.06,20.863,20.853,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680627059295,24.06,20.863,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627060197,24.06,20.863,20.853,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680627072005,24.12158442,20.865,20.855,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680627072206,24.12158442,20.865,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627072505,24.12158442,20.865,20.855,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680627081414,24.06,20.862,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627082310,19.26,20.861,20.854,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680627082614,10.0,20.86,20.854,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680627083113,19.26,20.861,20.854,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680627087120,24.03,20.863,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627087319,54.1896,20.862,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627087720,44.1896,20.862,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627102833,0.06158442,20.865,20.859,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680627103032,71.86757543,20.869,20.859,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680627119551,24.03,20.867,20.856,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627122257,24.08,20.866,20.855,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627122458,24.03,20.862,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627123351,45.3729,20.861,20.853,0.06726326]
["bitfinex-derivatives","SOLF0:USTF0",1680627128764,24.08,20.856,20.844,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680627141166,23.87,20.853,20.843,24.1436732]
["bitfinex-derivatives","SOLF0:USTF0",1680627141359,10.0,20.852,20.843,24.1436732]
["bitfinex-derivatives","SOLF0:USTF0",1680627141863,24.08,20.85,20.843,0.0636732]
["bitfinex-derivatives","SOLF0:USTF0",1680627152075,23.87,20.848,20.843,0.0636732]
["bitfinex-derivatives","SOLF0:USTF0",1680627152275,23.87,20.848,20.838,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627152276,23.87,20.848,20.838,24.14584958]
["bitfinex-derivatives","SOLF0:USTF0",1680627152475,10.0,20.847,20.838,24.14584958]
["bitfinex-derivatives","SOLF0:USTF0",1680627152973,23.87,20.845,20.838,0.06584958]
["bitfinex-derivatives","SOLF0:USTF0",1680627153373,10.0,20.844,20.838,0.06584958]
["bitfinex-derivatives","SOLF0:USTF0",1680627153574,23.87,20.845,20.834,10.06664623]
["bitfinex-derivatives","SOLF0:USTF0",1680627153775,23.87,20.845,20.834,0.06664623]
["bitfinex-derivatives","SOLF0:USTF0",1680627159482,24.03,20.848,20.837,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627159685,24.03,20.848,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627160180,24.03,20.848,20.837,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627163182,0.0673478,20.849,20.841,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627163482,0.0673478,20.849,20.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627163883,0.0673478,20.849,20.841,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627165788,24.0973478,20.849,20.838,23.90541842]
["bitfinex-derivatives","SOLF0:USTF0",1680627182093,23.87,20.847,20.838,0.06541842]
["bitfinex-derivatives","SOLF0:USTF0",1680627191104,44.7444,20.846,20.838,0.06541842]
["bitfinex-derivatives","SOLF0:USTF0",1680627192409,19.3,20.844,20.838,0.06541842]
["bitfinex-derivatives","SOLF0:USTF0",1680627192704,19.3,20.844,20.837,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680627202009,19.3,20.844,20.834,0.0687913]
["bitfinex-derivatives","SOLF0:USTF0",1680627202010,19.3,20.843,20.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627206912,19.18,20.839,20.834,0.0687913]
["bitfinex-derivatives","SOLF0:USTF0",1680627207213,19.18,20.839,20.832,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680627219419,19.18,20.839,20.831,14.47279356]
["bitfinex-derivatives","SOLF0:USTF0",1680627219723,19.3,20.837,20.83,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627222018,19.3,20.834,20.829,0.06499101]
["bitfinex-derivatives","SOLF0:USTF0",1680627222317,19.3,20.834,20.827,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680627231931,19.3,20.831,20.825,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627234528,19.3,20.831,20.825,33.80974203]
["bitfinex-derivatives","SOLF0:USTF0",1680627242042,19.18,20.832,20.826,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680627243142,19.3,20.835,20.828,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627243445,63.7158,20.838,20.831,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1680627247143,44.5358,20.838,20.829,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627250047,0.06840095,20.839,20.829,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627250347,0.06840095,20.839,20.832,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627250749,0.06840095,20.839,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627250947,24.19470555,20.843,20.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627251342,24.19470555,20.843,20.832,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627269065,23.97,20.839,20.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627271962,23.97,20.839,20.828,0.06041356]
["bitfinex-derivatives","SOLF0:USTF0",1680627272169,24.13,20.834,20.828,0.06041356]
["bitfinex-derivatives","SOLF0:USTF0",1680627272468,24.13,20.834,20.824,14.2163881]
["bitfinex-derivatives","SOLF0:USTF0",1680627272663,24.13,20.834,20.824,0.06770086]
["bitfinex-derivatives","SOLF0:USTF0",1680627282179,23.97,20.832,20.824,0.06770086]
["bitfinex-derivatives","SOLF0:USTF0",1680627300597,46.16633019,20.838,20.829,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627300791,46.16633019,20.838,20.831,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627300994,0.06563019,20.838,20.831,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627302099,0.06563019,20.838,20.833,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627302300,0.06084587,20.843,20.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627302598,0.06084587,20.843,20.833,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627334517,24.13,20.839,20.829,68.9011]
["bitfinex-derivatives","SOLF0:USTF0",1680627334819,10.0,20.838,20.829,68.9011]
["bitfinex-derivatives","SOLF0:USTF0",1680627335514,24.13,20.839,20.829,68.9011]
["bitfinex-derivatives","SOLF0:USTF0",1680627342714,23.97,20.841,20.831,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627343220,23.97,20.841,20.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627344218,23.97,20.841,20.831,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627349224,0.06084587,20.843,20.833,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627349422,0.06084587,20.843,20.837,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680627349627,0.0608034,20.847,20.842,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680627349819,0.06525106,20.852,20.842,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680627350523,0.06525106,20.852,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627352919,0.06525106,20.852,20.842,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680627358723,24.03525106,20.852,20.842,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680627359823,24.09,20.848,20.839,48.4725]
["bitfinex-derivatives","SOLF0:USTF0",1680627365624,24.15525106,20.852,20.842,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627368926,0.06525106,20.852,20.845,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627382140,0.06525106,20.852,20.843,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1680627382340,0.06525106,20.852,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627383539,0.06525106,20.852,20.846,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627383839,0.06734967,20.856,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627384643,0.06734967,20.856,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627384843,0.06734967,20.856,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627385342,0.06734967,20.856,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627392046,0.06734967,20.856,20.848,69.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680627397442,0.06734967,20.856,20.848,83.75999931]
["bitfinex-derivatives","SOLF0:USTF0",1680627397645,0.06734967,20.856,20.848,69.2404]
["bitfinex-derivatives","SOLF0:USTF0",1680627400950,24.13,20.855,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627419466,0.06734967,20.856,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627427270,19.27,20.855,20.849,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680627427572,19.27,20.855,20.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627427867,19.27,20.855,20.849,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1680627428068,19.27,20.855,20.849,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680627429667,19.27,20.855,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627429865,0.06734967,20.856,20.852,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680627430068,19.27,20.859,20.852,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1680627432072,24.150089,20.861,20.85,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627432273,24.150089,20.861,20.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627432773,51.66355383,20.86,20.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627436977,24.08,20.859,20.849,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627440685,24.08,20.856,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627441175,10.0,20.855,20.848,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1680627441372,10.0,20.855,20.845,24.06611432]
["bitfinex-derivatives","SOLF0:USTF0",1680627441578,24.08,20.852,20.845,0.06611432]
["bitfinex-derivatives","SOLF0:USTF0",1680627451981,24.08,20.849,20.845,0.06611432]
["bitfinex-derivatives","SOLF0:USTF0",1680627452177,24.08,20.849,20.84,0.06020521]
["bitfinex-derivatives","SOLF0:USTF0",1680627462188,24.08,20.851,20.84,24.14020521]
["bitfinex-derivatives","SOLF0:USTF0",1680627466698,0.06748606,20.852,20.844,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627467095,0.06748606,20.852,20.846,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627467300,0.06682,20.856,20.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627467594,0.06682,20.856,20.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627467801,43.8804,20.857,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627468297,43.8804,20.857,20.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627485708,24.06505837,20.86,20.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627486203,0.06505837,20.86,20.852,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680627492111,0.06505837,20.86,20.854,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627492412,71.05631427,20.864,20.854,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627494008,71.05631427,20.864,20.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627494612,71.05631427,20.864,20.854,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1680627507222,19.26,20.862,20.855,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627542245,19.26,20.863,20.855,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627543648,19.26,20.863,20.856,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627550559,19.22,20.86,20.853,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627550957,10.0,20.859,20.853,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627551353,19.22,20.86,20.853,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627552055,19.22,20.858,20.851,33.49804865]
["bitfinex-derivatives","SOLF0:USTF0",1680627552255,19.22,20.858,20.851,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627562064,19.26,20.857,20.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627572071,19.22,20.858,20.85,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627581977,19.26,20.859,20.852,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627591984,19.22,20.861,20.854,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627594390,19.32981427,20.864,20.858,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627594586,19.32633376,20.868,20.861,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627594788,19.26,20.868,20.861,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627602089,67.5494,20.87,20.863,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627602488,67.5494,20.87,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627602695,19.26,20.87,20.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627602895,19.26,20.87,20.863,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627609293,19.26,20.864,20.857,19.28756995]
["bitfinex-derivatives","SOLF0:USTF0",1680627609500,19.22,20.86,20.857,0.06756995]
["bitfinex-derivatives","SOLF0:USTF0",1680627609699,19.22,20.86,20.853,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627610799,19.26,20.864,20.857,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627612104,19.22,20.862,20.855,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627612303,19.22,20.862,20.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627612702,19.22,20.862,20.855,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627620504,19.22,20.862,20.851,0.06260699]
["bitfinex-derivatives","SOLF0:USTF0",1680627620711,45.7462,20.865,20.858,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627620712,64.9662,20.865,20.858,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627621011,64.9662,20.865,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627621612,64.9662,20.865,20.858,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627623305,0.06324172,20.866,20.862,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680627623511,0.06324172,20.866,20.851,201.04200699]
["bitfinex-derivatives","SOLF0:USTF0",1680627623512,0.0660129,20.871,20.865,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627623713,19.26,20.872,20.865,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627625711,0.06673176,20.875,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627625909,1.76149625,20.875,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627626113,51.60862144,20.874,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627626509,19.22,20.876,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627626712,53.37008383,20.875,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627626912,51.60858826,20.874,20.869,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680627627116,51.60858826,20.875,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627627413,51.60864875,20.874,20.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627627613,24.05,20.877,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627627815,53.37016502,20.876,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627628013,53.37016502,20.875,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627628306,51.608668,20.874,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627628511,24.05,20.877,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627628711,53.36617967,20.876,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627628913,24.05,20.877,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627630020,24.05,20.875,20.865,0.06836014]
["bitfinex-derivatives","SOLF0:USTF0",1680627633717,24.05,20.872,20.865,0.06836014]
["bitfinex-derivatives","SOLF0:USTF0",1680627642025,24.05,20.871,20.865,0.06836014]
["bitfinex-derivatives","SOLF0:USTF0",1680627642226,24.05,20.871,20.861,0.06933838]
["bitfinex-derivatives","SOLF0:USTF0",1680627642726,44.5464,20.87,20.861,0.06933838]
["bitfinex-derivatives","SOLF0:USTF0",1680627651632,24.05,20.868,20.861,0.06933838]
["bitfinex-derivatives","SOLF0:USTF0",1680627652337,10.0,20.867,20.861,0.06933838]
["bitfinex-derivatives","SOLF0:USTF0",1680627652633,10.0,20.867,20.858,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627652832,24.05,20.868,20.858,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627655535,24.05,20.866,20.857,0.06452098]
["bitfinex-derivatives","SOLF0:USTF0",1680627655738,100.0,20.868,20.857,0.06452098]
["bitfinex-derivatives","SOLF0:USTF0",1680627655739,24.05,20.862,20.857,0.06452098]
["bitfinex-derivatives","SOLF0:USTF0",1680627655936,24.05,20.862,20.852,0.06935932]
["bitfinex-derivatives","SOLF0:USTF0",1680627656634,44.5076,20.861,20.852,0.06935932]
["bitfinex-derivatives","SOLF0:USTF0",1680627656832,10.0,20.86,20.852,0.06935932]
["bitfinex-derivatives","SOLF0:USTF0",1680627657232,24.05,20.858,20.852,0.06935932]
["bitfinex-derivatives","SOLF0:USTF0",1680627657434,24.05,20.853,20.835,47.8666]
["bitfinex-derivatives","SOLF0:USTF0",1680627657635,24.05,20.849,20.835,47.8666]
["bitfinex-derivatives","SOLF0:USTF0",1680627657936,24.05,20.849,20.838,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680627662036,24.05,20.847,20.836,24.03009879]
["bitfinex-derivatives","SOLF0:USTF0",1680627664443,46.3066,20.848,20.838,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680627673545,70.3566,20.848,20.837,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680627673845,70.3566,20.848,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627674343,70.3566,20.848,20.837,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680627717177,19.29,20.846,20.839,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627721984,19.29,20.844,20.837,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627731585,19.29,20.846,20.839,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680627738289,0.06142531,20.851,20.845,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680627738489,19.3530556,20.855,20.848,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627738691,23.79457398,20.867,20.848,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627738692,0.06150747,20.859,20.854,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627738982,0.06726161,20.864,20.858,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680627739195,19.29,20.866,20.858,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680627739390,19.29,20.866,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627739991,0.06680136,20.868,20.862,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627740192,19.29,20.869,20.862,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680627742091,19.29,20.869,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627742092,19.29,20.871,20.863,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680627742298,44.7286,20.871,20.862,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627744199,23.91,20.869,20.858,24.12531054]
["bitfinex-derivatives","SOLF0:USTF0",1680627752097,23.88,20.867,20.858,0.06531054]
["bitfinex-derivatives","SOLF0:USTF0",1680627757306,68.6386,20.871,20.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627757603,68.6386,20.871,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627757807,68.6386,20.871,20.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627762109,23.99,20.869,20.859,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627762403,23.99,20.869,20.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627762607,23.99,20.869,20.859,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627766511,44.7286,20.871,20.862,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627766709,44.7286,20.871,20.865,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627766903,44.7286,20.871,20.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627767102,0.06566719,20.872,20.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627767302,38.37488748,20.876,20.865,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627768111,23.97470848,20.876,20.865,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627768716,0.06470848,20.876,20.869,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627769015,0.06470848,20.876,20.871,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627769314,0.06061239,20.881,20.871,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627772018,0.06061239,20.881,20.873,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627772319,0.06061239,20.881,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627772716,0.06061239,20.881,20.873,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627776417,0.06061239,20.881,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627776621,0.06061239,20.881,20.87,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627776921,23.94,20.877,20.869,0.06736538]
["bitfinex-derivatives","SOLF0:USTF0",1680627784232,23.88,20.879,20.869,0.06736538]
["bitfinex-derivatives","SOLF0:USTF0",1680627787735,23.88,20.879,20.869,10.06736538]
["bitfinex-derivatives","SOLF0:USTF0",1680627788233,23.88,20.879,20.869,0.06736538]
["bitfinex-derivatives","SOLF0:USTF0",1680627789234,44.6918,20.88,20.871,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627789431,0.06061239,20.881,20.874,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627789632,0.06061239,20.881,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627789936,24.00452023,20.885,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627790137,0.06452023,20.885,20.878,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627790441,0.06452023,20.885,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627790736,14.64749649,20.887,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627791036,23.91,20.888,20.878,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627792933,46.36447174,20.889,20.881,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627793128,0.06307174,20.889,20.881,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627793329,0.06307174,20.889,20.881,23.79217596]
["bitfinex-derivatives","SOLF0:USTF0",1680627793632,0.06307174,20.889,20.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627794339,0.06307174,20.889,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627794632,0.07081213,20.894,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627794828,23.88,20.896,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627794829,1.75955294,20.895,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627795540,1.75955294,20.895,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627796232,1.75955294,20.895,20.885,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627799736,1.75955294,20.895,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627799943,0.06356143,20.897,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627800243,0.06356143,20.897,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627800639,0.06356143,20.897,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627806343,0.06356143,20.897,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627806843,0.06356143,20.897,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627819255,0.06356143,20.897,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627819554,0.06356143,20.897,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627819754,24.00009413,20.901,20.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627820356,24.00009413,20.901,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627820657,0.06009413,20.901,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627820956,0.06009413,20.901,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627821254,0.06009413,20.901,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627821755,0.06009413,20.901,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627822055,0.06894537,20.906,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627822457,0.06894537,20.906,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627823950,0.06894537,20.906,20.898,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627829656,0.06894537,20.906,20.898,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627838460,0.06894537,20.906,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627838660,23.94,20.904,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627838866,10.0,20.903,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627839064,23.94,20.904,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627840166,23.99,20.901,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627842067,23.99,20.903,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627842268,10.0,20.902,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627842666,23.99,20.903,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627847873,23.91,20.899,20.894,0.06807159]
["bitfinex-derivatives","SOLF0:USTF0",1680627848173,10.0,20.898,20.889,0.06758604]
["bitfinex-derivatives","SOLF0:USTF0",1680627848769,23.91,20.899,20.889,0.06758604]
["bitfinex-derivatives","SOLF0:USTF0",1680627854083,23.94036068,20.901,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627858789,0.06036068,20.901,20.893,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627871896,0.06036068,20.901,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627872102,51.44614241,20.905,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627872598,51.44614241,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627875098,24.01103469,20.906,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627876596,1.7585184,20.905,20.896,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627876799,0.07103469,20.906,20.899,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627877600,0.07103469,20.906,20.894,0.06191807]
["bitfinex-derivatives","SOLF0:USTF0",1680627877601,0.07103469,20.906,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627877801,14.49195669,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627878001,53.1975353,20.911,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627878203,53.1975353,20.91,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627878395,1.75838815,20.909,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627878593,0.06192106,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627879000,53.25966381,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627879202,53.19774275,20.911,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627879405,53.19774275,20.91,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627879605,1.75839181,20.909,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627879801,0.06192106,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627880001,53.25999782,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627880208,53.19807676,20.911,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627880410,53.19807676,20.91,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627880604,1.75839781,20.909,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627880806,0.06192106,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627881006,1.82031906,20.912,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627881205,51.43968872,20.911,20.903,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627881405,1.758398,20.91,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627881610,51.43968872,20.909,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627882108,23.94,20.911,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627882303,53.19809235,20.91,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627882500,53.19809235,20.909,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627882703,51.43969428,20.908,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627882907,51.43969428,20.907,20.901,47.6078]
["bitfinex-derivatives","SOLF0:USTF0",1680627883109,51.43969428,20.906,20.9,23.93245246]
["bitfinex-derivatives","SOLF0:USTF0",1680627883299,51.43969428,20.905,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627883505,51.43969428,20.91,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627883706,53.19808946,20.909,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627884008,51.43969428,20.908,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627884310,51.43969428,20.907,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627884611,51.43969428,20.906,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627884810,51.43969428,20.905,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627885111,51.43969428,20.904,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627885312,51.43969428,20.903,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627885605,23.94,20.911,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627885814,51.4394478,20.91,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627890117,23.94,20.911,20.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627891509,23.99,20.909,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627891914,10.0,20.908,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627892110,23.99,20.907,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627892306,10.0,20.906,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627892814,23.99,20.907,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627899913,23.94,20.904,20.896,0.06991936]
["bitfinex-derivatives","SOLF0:USTF0",1680627900108,10.0,20.903,20.896,0.06991936]
["bitfinex-derivatives","SOLF0:USTF0",1680627900609,23.94,20.904,20.896,0.06991936]
["bitfinex-derivatives","SOLF0:USTF0",1680627900919,23.94,20.9,20.896,0.06991936]
["bitfinex-derivatives","SOLF0:USTF0",1680627901117,23.94,20.9,20.892,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1680627913430,23.91,20.903,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627913729,23.91,20.903,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627914130,23.91,20.903,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627915030,38.45296131,20.903,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627919633,23.91,20.903,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627919832,23.91,20.903,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627920735,23.91,20.903,20.893,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627922137,68.7616,20.906,20.895,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627922435,68.7616,20.906,20.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627922738,68.7616,20.906,20.895,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627924646,0.0657036,20.907,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627924647,0.0657036,20.907,20.898,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680627924941,0.0657036,20.907,20.901,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627925141,0.07074598,20.911,20.901,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627932047,23.99,20.91,20.899,23.95695605]
["bitfinex-derivatives","SOLF0:USTF0",1680627941556,23.91,20.907,20.899,0.06695605]
["bitfinex-derivatives","SOLF0:USTF0",1680627954969,61.459776,20.906,20.899,0.06695605]
["bitfinex-derivatives","SOLF0:USTF0",1680627955277,23.88,20.902,20.892,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1680627958472,0.06081794,20.904,20.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627958873,0.06081794,20.904,20.894,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627963477,23.99,20.902,20.892,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1680627963880,10.0,20.901,20.892,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1680627964379,23.99,20.902,20.892,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1680627965681,23.99,20.902,20.891,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680627967580,23.88,20.899,20.89,0.07113838]
["bitfinex-derivatives","SOLF0:USTF0",1680627968882,23.94,20.903,20.892,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680627972084,23.94,20.901,20.89,23.96113838]
["bitfinex-derivatives","SOLF0:USTF0",1680627982094,47.1302,20.903,20.893,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627982292,47.1302,20.903,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680627982593,47.1302,20.903,20.893,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680627988399,23.99,20.9,20.89,0.07113838]
["bitfinex-derivatives","SOLF0:USTF0",1680628000901,0.06081794,20.904,20.89,0.07113838]
["bitfinex-derivatives","SOLF0:USTF0",1680628001098,23.94,20.913,20.901,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680628001301,45.7924,20.914,20.903,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628001499,45.7924,20.914,20.907,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628002203,45.7924,20.914,20.904,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628002401,45.7924,20.914,20.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628002702,45.7924,20.914,20.904,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628004003,0.0708189,20.918,20.913,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628004202,0.06845535,20.923,20.913,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628004607,50.54801565,20.923,20.913,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628004801,50.4795603,20.922,20.913,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628005008,1.75745768,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628005304,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628007201,1.8257401,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628007401,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628008005,1.82592623,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628008304,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628011599,48.78095251,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628011798,48.71249716,20.922,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628012004,48.71249716,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628012205,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628012903,50.5382869,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628013100,50.46983155,20.922,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628013304,50.46983155,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628013503,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628014106,50.53843376,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628014306,50.46997841,20.922,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628014611,1.75728732,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628014814,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628015410,50.5383554,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628015708,50.46990005,20.922,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628015907,1.75728578,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628016210,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628016903,50.53840298,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628017105,50.46994763,20.922,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628017306,1.75728669,20.921,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628017503,0.06845535,20.923,20.915,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628022214,0.06845535,20.923,20.913,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680628022911,23.94,20.921,20.91,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628027718,10.0,20.92,20.91,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628028319,23.88,20.918,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628034028,23.88,20.915,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628037024,23.91,20.922,20.91,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628037325,10.0,20.921,20.91,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628037831,23.91,20.922,20.91,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628038329,23.91,20.919,20.908,23.94134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628047537,23.94,20.917,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628047738,57.1682,20.916,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628047937,10.0,20.915,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628048536,47.1682,20.916,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628053838,47.1682,20.916,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628055541,23.91,20.92,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628064552,23.94,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628068858,48.73149843,20.918,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628069155,10.0,20.917,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628069553,23.94,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628069754,48.73154158,20.918,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628082458,23.99,20.92,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628082650,48.73064055,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628082854,10.0,20.918,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628083055,48.73064055,20.917,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628083852,23.99,20.92,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628084161,48.73071403,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628084361,10.0,20.918,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628084557,48.73071403,20.917,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628085061,10.0,20.918,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628085262,48.73081269,20.917,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628085563,10.0,20.916,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628085757,23.99,20.92,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628085962,48.73088886,20.919,20.909,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628089167,23.94,20.917,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628101677,23.91,20.92,20.909,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628101876,48.7289846,20.919,20.909,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628108781,23.99,20.916,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628121992,23.91,20.917,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628122290,48.72898471,20.916,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628127292,19.17,20.916,20.908,19.24134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628142104,19.17,20.914,20.908,0.07134698]
["bitfinex-derivatives","SOLF0:USTF0",1680628142304,19.17,20.914,20.907,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628152010,19.17,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628156017,19.17,20.917,20.91,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628156211,48.72916991,20.916,20.91,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628159113,19.17,20.914,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628162214,19.17,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628166318,19.17,20.908,20.904,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1680628166618,19.17,20.908,20.9,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680628166619,10.0,20.907,20.9,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680628167211,19.17,20.908,20.9,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1680628169326,10.0,20.912,20.883,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1680628169529,19.17,20.899,20.892,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680628172135,23.84,20.899,20.89,45.1558]
["bitfinex-derivatives","SOLF0:USTF0",1680628172931,23.84,20.899,20.888,23.8401751]
["bitfinex-derivatives","SOLF0:USTF0",1680628184843,23.87,20.898,20.888,23.8401751]
["bitfinex-derivatives","SOLF0:USTF0",1680628187142,14.54663891,20.901,20.891,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628187453,23.83,20.899,20.888,24.0601751]
["bitfinex-derivatives","SOLF0:USTF0",1680628202049,23.83,20.898,20.888,24.0601751]
["bitfinex-derivatives","SOLF0:USTF0",1680628202354,10.0,20.897,20.888,24.0601751]
["bitfinex-derivatives","SOLF0:USTF0",1680628202754,23.83,20.898,20.888,24.0601751]
["bitfinex-derivatives","SOLF0:USTF0",1680628203855,23.83,20.894,20.888,0.0601751]
["bitfinex-derivatives","SOLF0:USTF0",1680628204053,23.83,20.894,20.884,24.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1680628208057,10.0,20.889,20.884,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1680628208257,23.83,20.887,20.879,0.06429835]
["bitfinex-derivatives","SOLF0:USTF0",1680628208553,23.83,20.887,20.876,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628208554,23.83,20.887,20.876,23.84816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628209759,0.06109074,20.89,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628209760,23.87,20.884,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628209957,10.0,20.883,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628210258,23.87,20.884,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628211955,23.83,20.887,20.876,24.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628216951,10.0,20.886,20.876,24.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628217158,23.83,20.883,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628218359,23.83,20.887,20.876,23.87816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628223562,47.9214,20.889,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628223563,71.7514,20.889,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628226064,23.8,20.886,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628236067,23.90109074,20.89,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628252081,23.87,20.887,20.876,24.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628264485,23.83,20.885,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628281303,23.84,20.882,20.876,0.06816899]
["bitfinex-derivatives","SOLF0:USTF0",1680628281504,23.84,20.882,20.872,45.97960441]
["bitfinex-derivatives","SOLF0:USTF0",1680628284002,23.71886357,20.882,20.872,45.97960441]
["bitfinex-derivatives","SOLF0:USTF0",1680628284207,23.83,20.879,20.872,45.97960441]
["bitfinex-derivatives","SOLF0:USTF0",1680628285407,23.83,20.882,20.872,45.97960441]
["bitfinex-derivatives","SOLF0:USTF0",1680628291603,0.06947636,20.884,20.874,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628297815,0.06947636,20.884,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628298016,23.86198811,20.888,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628298813,23.86198811,20.888,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628300018,23.86198811,20.888,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628301315,23.86198811,20.888,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628303010,0.06198811,20.888,20.882,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628303213,23.86908027,20.892,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628304014,23.86908027,20.892,20.882,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628305208,23.86908027,20.892,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628305411,0.06908027,20.892,20.884,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628305613,0.06908027,20.892,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628305813,0.06908027,20.892,20.884,68.698]
["bitfinex-derivatives","SOLF0:USTF0",1680628308014,23.87,20.885,20.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628308214,23.87,20.882,20.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628308512,23.87,20.882,20.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628312221,23.87,20.882,20.872,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628317625,0.0685282,20.883,20.876,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628317828,0.0685282,20.883,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628318128,23.83,20.886,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628319829,23.83,20.886,20.876,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628327032,23.83,20.886,20.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628328623,23.83,20.886,20.876,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628340539,0.06876989,20.887,20.879,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628340739,0.06876989,20.887,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628341336,0.06876989,20.887,20.879,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628350147,45.3934,20.895,20.884,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628350448,45.3934,20.895,20.888,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628350648,23.83,20.899,20.888,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628353348,46.29810509,20.901,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628354050,46.29810509,20.901,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628354647,46.29810509,20.901,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628355446,48.80439979,20.9,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628356848,46.29810509,20.901,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628357852,48.80486808,20.9,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628358752,46.29810509,20.901,20.892,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628358954,23.83,20.9,20.889,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628359649,23.83,20.9,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628360352,23.83,20.9,20.889,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628372263,46.29810509,20.901,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628372664,46.29810509,20.901,20.891,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628375466,23.84,20.899,20.889,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628375666,23.84,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628375966,23.84,20.899,20.889,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680628399784,23.84,20.897,20.886,38.07613425]
["bitfinex-derivatives","SOLF0:USTF0",1680628400088,23.87,20.894,20.886,0.06277819]
["bitfinex-derivatives","SOLF0:USTF0",1680628401590,45.8175,20.893,20.886,0.06277819]
["bitfinex-derivatives","SOLF0:USTF0",1680628407991,10.0,20.889,20.886,0.06277819]
["bitfinex-derivatives","SOLF0:USTF0",1680628408190,10.0,20.889,20.88,0.0601172]
["bitfinex-derivatives","SOLF0:USTF0",1680628408390,23.84,20.89,20.88,0.0601172]
["bitfinex-derivatives","SOLF0:USTF0",1680628432110,0.06314466,20.892,20.88,0.0601172]
["bitfinex-derivatives","SOLF0:USTF0",1680628432312,19.19,20.887,20.88,19.2701172]
["bitfinex-derivatives","SOLF0:USTF0",1680628433415,0.06314466,20.892,20.883,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628433416,19.19,20.891,20.883,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628433817,19.19,20.891,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628434419,0.06314466,20.892,20.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680628434621,19.19,20.894,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628434919,0.06669654,20.896,20.89,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628435123,19.17,20.897,20.89,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628437121,23.99,20.899,20.888,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628442124,23.99,20.897,20.888,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628445422,23.99,20.897,20.886,23.84419872]
["bitfinex-derivatives","SOLF0:USTF0",1680628445622,46.6341,20.896,20.886,23.84419872]
["bitfinex-derivatives","SOLF0:USTF0",1680628449532,23.97,20.894,20.886,0.06419872]
["bitfinex-derivatives","SOLF0:USTF0",1680628449731,23.99,20.891,20.886,0.06419872]
["bitfinex-derivatives","SOLF0:USTF0",1680628449931,23.99,20.891,20.881,0.07071948]
["bitfinex-derivatives","SOLF0:USTF0",1680628450534,23.97,20.887,20.881,0.07071948]
["bitfinex-derivatives","SOLF0:USTF0",1680628450730,23.97,20.887,20.877,0.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1680628451228,44.7898,20.886,20.877,0.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1680628452132,23.99,20.885,20.877,0.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1680628453533,23.97,20.881,20.877,0.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1680628453739,23.97,20.881,20.872,0.06589267]
["bitfinex-derivatives","SOLF0:USTF0",1680628457036,23.99,20.883,20.873,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628457235,23.99,20.883,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628457635,23.99,20.883,20.873,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628461037,23.99,20.883,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628462041,68.82791001,20.886,20.875,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628462442,44.85791001,20.886,20.878,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628462744,44.85791001,20.886,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628464640,44.85791001,20.886,20.878,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628472050,44.85791001,20.886,20.879,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628475850,44.85791001,20.886,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628476051,44.85791001,20.886,20.879,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680628476251,44.85791001,20.886,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628476449,44.7898,20.886,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628476651,44.7898,20.886,20.879,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680628477349,44.7898,20.886,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628477849,44.7898,20.886,20.879,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680628490157,68.7598,20.886,20.875,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628492055,23.99,20.884,20.873,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680628492555,23.99,20.884,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628496561,23.99,20.884,20.873,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680628506568,68.84707101,20.886,20.876,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628512074,23.99,20.884,20.873,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628512273,23.99,20.884,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628514368,23.99,20.884,20.873,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680628527080,44.85707101,20.886,20.872,0.06589267]
["bitfinex-derivatives","SOLF0:USTF0",1680628527280,19.2,20.882,20.875,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628536191,19.2,20.879,20.872,19.27589267]
["bitfinex-derivatives","SOLF0:USTF0",1680628546194,19.19,20.882,20.875,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680628546495,19.19,20.882,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628546894,19.19,20.882,20.875,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680628551793,19.19,20.885,20.878,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628551999,44.85707101,20.886,20.882,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680628552294,44.7898,20.886,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628552497,19.2,20.889,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628552900,0.06721146,20.891,20.885,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1680628553101,0.07035458,20.895,20.888,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680628553305,65.8565,20.896,20.888,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1680628557204,46.6665,20.896,20.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628557706,46.6665,20.896,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628557907,46.6665,20.896,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628559609,46.6665,20.896,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628563707,46.6665,20.896,20.886,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628563911,46.6665,20.896,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628564809,23.78,20.892,20.884,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1680628565010,10.0,20.891,20.884,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1680628565210,23.78,20.892,20.884,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1680628568019,23.78,20.89,20.884,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1680628568217,23.78,20.89,20.88,38.62554011]
["bitfinex-derivatives","SOLF0:USTF0",1680628571923,24.0,20.89,20.88,14.62554011]
["bitfinex-derivatives","SOLF0:USTF0",1680628574724,23.86,20.893,20.882,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628574923,23.86,20.893,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628575619,23.86,20.893,20.882,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628583830,47.5153,20.894,20.886,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628584031,47.5153,20.894,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628584234,47.5153,20.894,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628584533,0.06434723,20.895,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628584831,24.0,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628586130,0.06181294,20.9,20.892,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628586326,0.06181294,20.9,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628586924,0.06181294,20.9,20.892,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628587732,0.06181294,20.9,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628589839,0.06181294,20.9,20.892,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628608353,23.78,20.899,20.889,0.06837824]
["bitfinex-derivatives","SOLF0:USTF0",1680628608650,10.0,20.898,20.889,0.06837824]
["bitfinex-derivatives","SOLF0:USTF0",1680628609148,67.4437,20.899,20.889,0.06837824]
["bitfinex-derivatives","SOLF0:USTF0",1680628612152,24.0,20.897,20.889,0.06837824]
["bitfinex-derivatives","SOLF0:USTF0",1680628613354,24.0,20.894,20.889,0.06837824]
["bitfinex-derivatives","SOLF0:USTF0",1680628613656,24.0,20.894,20.884,24.06555337]
["bitfinex-derivatives","SOLF0:USTF0",1680628616152,43.6637,20.899,20.889,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628616357,43.6637,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628616955,43.6637,20.899,20.889,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628619358,43.6637,20.899,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628619554,43.6637,20.899,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628619957,43.6637,20.899,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628620461,24.06181294,20.9,20.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628620760,0.06181294,20.9,20.892,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628620952,0.06181294,20.9,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628621758,0.06181294,20.9,20.892,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680628622964,0.06181294,20.9,20.892,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628623167,0.06181294,20.9,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628623867,0.06181294,20.9,20.892,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628629971,0.06181294,20.9,20.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628630172,23.78,20.898,20.889,0.06275864]
["bitfinex-derivatives","SOLF0:USTF0",1680628630971,24.0,20.898,20.889,0.06275864]
["bitfinex-derivatives","SOLF0:USTF0",1680628631874,23.86,20.898,20.889,0.06275864]
["bitfinex-derivatives","SOLF0:USTF0",1680628634374,24.0,20.898,20.889,0.06275864]
["bitfinex-derivatives","SOLF0:USTF0",1680628675509,23.78,20.895,20.889,0.06275864]
["bitfinex-derivatives","SOLF0:USTF0",1680628675709,24.0,20.892,20.885,0.06015527]
["bitfinex-derivatives","SOLF0:USTF0",1680628682020,24.0,20.89,20.885,0.06015527]
["bitfinex-derivatives","SOLF0:USTF0",1680628682321,24.0,20.89,20.88,38.62234089]
["bitfinex-derivatives","SOLF0:USTF0",1680628685826,24.0,20.891,20.88,38.62234089]
["bitfinex-derivatives","SOLF0:USTF0",1680628686021,24.0,20.891,20.88,14.62234089]
["bitfinex-derivatives","SOLF0:USTF0",1680628686230,23.78,20.894,20.884,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628686423,23.78,20.894,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628686826,23.78,20.894,20.884,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628697238,19.14,20.893,20.886,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680628698936,19.26099055,20.896,20.889,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680628702241,0.06099055,20.896,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628702443,0.06099055,20.896,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628702842,0.06099055,20.896,20.888,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628712052,0.06099055,20.896,20.891,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628712243,46.3506,20.899,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628712946,46.3506,20.899,20.891,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628724364,0.06942107,20.901,20.891,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628737375,0.06942107,20.901,20.891,37.91166505]
["bitfinex-derivatives","SOLF0:USTF0",1680628742077,0.06942107,20.901,20.894,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628742278,0.06942107,20.901,20.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628742481,0.06385515,20.905,20.9,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628742681,0.06863044,20.91,20.9,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628742982,0.06863044,20.91,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628744176,0.06863044,20.91,20.9,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628747180,0.06863044,20.91,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628750681,0.06863044,20.91,20.9,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628751083,0.06863044,20.91,20.903,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628751778,0.06863044,20.91,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628751984,38.71927696,20.914,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628752483,38.71927696,20.914,20.903,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628754082,38.71927696,20.914,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628758587,24.06010347,20.914,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628761387,24.06010347,20.914,20.903,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680628761990,0.07010347,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628762283,0.07010347,20.914,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628762487,0.07010347,20.914,20.906,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680628767194,0.07010347,20.914,20.908,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628767394,19.04,20.915,20.908,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628771797,47.6602,20.917,20.91,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680628772298,47.6602,20.917,20.913,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628773297,19.04,20.921,20.913,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628782004,19.16,20.921,20.914,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628782304,19.16,20.921,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628782705,19.16,20.921,20.914,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628791109,19.16,20.921,20.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628792013,0.0628417,20.922,20.917,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628792314,33.3256497,20.924,20.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628793009,33.3256497,20.924,20.917,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680628793606,19.04,20.918,20.911,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680628795217,18.87647129,20.918,20.911,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680628797319,0.06616801,20.922,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628797320,23.95,20.92,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628797515,55.7743,20.919,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628797919,45.7743,20.919,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628802120,69.7243,20.919,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628806721,23.95,20.916,20.91,0.0680666]
["bitfinex-derivatives","SOLF0:USTF0",1680628806922,23.95,20.916,20.906,0.06485995]
["bitfinex-derivatives","SOLF0:USTF0",1680628807122,10.0,20.915,20.906,0.06485995]
["bitfinex-derivatives","SOLF0:USTF0",1680628807613,23.96,20.916,20.906,0.06485995]
["bitfinex-derivatives","SOLF0:USTF0",1680628812123,10.0,20.916,20.906,24.02485995]
["bitfinex-derivatives","SOLF0:USTF0",1680628813427,23.96,20.917,20.906,24.02485995]
["bitfinex-derivatives","SOLF0:USTF0",1680628820823,0.06726158,20.918,20.91,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628821130,0.06726158,20.918,20.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628822020,0.06726158,20.918,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628822228,0.07042508,20.923,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628822627,23.88,20.921,20.911,0.0655825]
["bitfinex-derivatives","SOLF0:USTF0",1680628827229,0.07042508,20.923,20.912,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628827430,0.07042508,20.923,20.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628828132,0.07042508,20.923,20.912,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628830825,43.4447923,20.923,20.912,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628831129,0.07042508,20.923,20.912,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628832425,0.07042508,20.923,20.916,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628832932,0.07042508,20.923,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628833128,44.3643,20.926,20.919,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628839836,44.3643,20.926,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628840237,0.06247003,20.928,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628840537,0.06247003,20.928,20.921,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628842239,0.06247003,20.928,20.918,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628842439,0.06247003,20.928,20.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628843339,0.06247003,20.928,20.918,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628850842,10.06247003,20.928,20.918,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628851147,10.06247003,20.928,20.916,14.34556962]
["bitfinex-derivatives","SOLF0:USTF0",1680628851148,23.88,20.926,20.916,0.06990778]
["bitfinex-derivatives","SOLF0:USTF0",1680628852047,23.88,20.924,20.916,0.06990778]
["bitfinex-derivatives","SOLF0:USTF0",1680628852743,23.96,20.921,20.916,0.06990778]
["bitfinex-derivatives","SOLF0:USTF0",1680628853045,23.96,20.921,20.911,0.06396406]
["bitfinex-derivatives","SOLF0:USTF0",1680628856146,0.06733032,20.923,20.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628857049,0.06733032,20.923,20.913,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628858347,0.06733032,20.923,20.916,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628859048,0.06733032,20.923,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628859240,48.3038,20.927,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628859446,48.3038,20.927,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628859748,0.07079177,20.929,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628860443,0.07079177,20.929,20.92,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628861449,0.07079177,20.929,20.923,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628861748,0.06150897,20.933,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628862248,0.06150897,20.933,20.923,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628867049,23.96,20.932,20.921,23.85506371]
["bitfinex-derivatives","SOLF0:USTF0",1680628893678,23.96,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628895076,23.96,20.932,20.921,23.85506371]
["bitfinex-derivatives","SOLF0:USTF0",1680628898785,23.96,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628900883,23.96,20.932,20.921,23.85506371]
["bitfinex-derivatives","SOLF0:USTF0",1680628902082,0.06150897,20.933,20.923,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628902485,0.06150897,20.933,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628903784,0.06150897,20.933,20.923,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628906788,23.96,20.929,20.921,0.06506371]
["bitfinex-derivatives","SOLF0:USTF0",1680628906990,23.96,20.926,20.921,0.06506371]
["bitfinex-derivatives","SOLF0:USTF0",1680628907189,23.96,20.926,20.916,38.48205455]
["bitfinex-derivatives","SOLF0:USTF0",1680628907190,10.0,20.925,20.916,38.54264418]
["bitfinex-derivatives","SOLF0:USTF0",1680628907392,23.88,20.923,20.916,0.06058963]
["bitfinex-derivatives","SOLF0:USTF0",1680628907589,10.0,20.925,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628907590,23.96,20.92,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628908086,10.0,20.922,20.901,44.6874]
["bitfinex-derivatives","SOLF0:USTF0",1680628908087,23.88,20.917,20.906,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628913794,23.94060247,20.919,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628913995,23.94060247,20.919,20.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628914792,23.94060247,20.919,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628916492,23.96,20.917,20.906,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628917992,23.96,20.913,20.905,47.9872]
["bitfinex-derivatives","SOLF0:USTF0",1680628919395,23.88,20.91,20.904,0.06755081]
["bitfinex-derivatives","SOLF0:USTF0",1680628919596,23.88,20.91,20.9,14.50112826]
["bitfinex-derivatives","SOLF0:USTF0",1680628919799,23.88,20.91,20.9,0.06838213]
["bitfinex-derivatives","SOLF0:USTF0",1680628920396,23.96,20.906,20.9,0.06838213]
["bitfinex-derivatives","SOLF0:USTF0",1680628920695,23.96,20.906,20.898,14.39970869]
["bitfinex-derivatives","SOLF0:USTF0",1680628920895,23.96,20.906,20.896,0.07110574]
["bitfinex-derivatives","SOLF0:USTF0",1680628926000,23.94463748,20.909,20.898,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628927302,0.06463748,20.909,20.901,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628927698,0.06463748,20.909,20.904,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628927898,0.06199794,20.914,20.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628928305,0.06199794,20.914,20.908,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628928600,0.06495038,20.918,20.908,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680628930697,0.06495038,20.918,20.914,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628930895,46.7009,20.922,20.914,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628931101,46.7009,20.922,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628931695,23.96,20.929,20.917,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628936301,0.06434744,20.93,20.921,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628952121,23.96,20.928,20.917,67.5595]
["bitfinex-derivatives","SOLF0:USTF0",1680628953125,23.88,20.925,20.917,43.8095]
["bitfinex-derivatives","SOLF0:USTF0",1680628961231,23.88,20.925,20.916,0.06018457]
["bitfinex-derivatives","SOLF0:USTF0",1680628961531,23.96,20.922,20.916,0.06018457]
["bitfinex-derivatives","SOLF0:USTF0",1680628961728,23.96,20.922,20.912,0.06784413]
["bitfinex-derivatives","SOLF0:USTF0",1680628967441,44.7631,20.923,20.912,0.06784413]
["bitfinex-derivatives","SOLF0:USTF0",1680628967442,44.7631,20.923,20.915,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628967742,0.06520305,20.924,20.918,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628968041,0.06664584,20.928,20.918,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628982150,0.06664584,20.928,20.921,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628982350,0.06664584,20.928,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628982550,23.94340277,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628982745,23.94340277,20.932,20.921,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628983650,23.94340277,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628985854,23.94340277,20.932,20.921,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628986857,23.94340277,20.932,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628989055,0.06340277,20.932,20.925,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628989453,0.06340277,20.932,20.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628989657,23.96,20.935,20.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680628990256,23.96,20.935,20.925,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680628990556,0.07082951,20.936,20.927,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680628995760,23.95082951,20.936,20.925,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629005068,0.07082951,20.936,20.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629005373,0.07082951,20.936,20.932,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629005575,0.06253938,20.941,20.932,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629005775,23.96,20.942,20.932,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629006474,23.96,20.942,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629007075,23.96,20.942,20.932,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629007776,23.96,20.942,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629008572,23.96,20.942,20.932,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629011281,23.96,20.942,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629012183,24.02604356,20.944,20.933,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629012386,24.02604356,20.944,20.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629013485,24.02604356,20.944,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629015583,0.06604356,20.944,20.933,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629015787,23.96,20.962,20.943,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629015984,91.03048224,20.974,20.935,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629015985,89.98859999,20.961,20.947,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629016287,45.0052,20.961,20.951,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629016678,45.0052,20.961,20.954,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629017284,68.9652,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680629017582,45.0052,20.961,20.958,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629017787,0.06133971,20.963,20.958,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680629017982,48.0673,20.967,20.956,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629018889,44.95742003,20.966,20.956,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680629019091,72.0273,20.967,20.954,0.06552104]
["bitfinex-derivatives","SOLF0:USTF0",1680629019092,23.88,20.963,20.954,0.06552104]
["bitfinex-derivatives","SOLF0:USTF0",1680629019298,23.88,20.96,20.954,0.06552104]
["bitfinex-derivatives","SOLF0:USTF0",1680629019589,23.88,20.96,20.95,0.06366666]
["bitfinex-derivatives","SOLF0:USTF0",1680629020381,23.88,20.957,20.95,0.06366666]
["bitfinex-derivatives","SOLF0:USTF0",1680629021490,0.06190618,20.964,20.95,0.06366666]
["bitfinex-derivatives","SOLF0:USTF0",1680629021491,23.96,20.959,20.95,0.06366666]
["bitfinex-derivatives","SOLF0:USTF0",1680629022088,35.77,20.962,20.95,0.06366666]
["bitfinex-derivatives","SOLF0:USTF0",1680629022889,0.06190618,20.964,20.951,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629023196,1.81573857,20.964,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629023685,1.81573857,20.964,20.954,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629023889,1.75383239,20.963,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629024090,0.06190618,20.964,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629024395,0.06190618,20.964,20.957,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680629024594,35.77,20.974,20.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629024785,1.75352975,20.973,20.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629025489,1.75352975,20.973,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629025490,1.75352975,20.973,20.963,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629025690,1.75352975,20.973,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629025691,1.75352975,20.972,20.966,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680629025892,1.75352975,20.971,20.961,45.5501795]
["bitfinex-derivatives","SOLF0:USTF0",1680629026090,1.75352975,20.97,20.961,35.5501795]
["bitfinex-derivatives","SOLF0:USTF0",1680629026286,1.75352975,20.969,20.961,35.5501795]
["bitfinex-derivatives","SOLF0:USTF0",1680629026584,1.75352975,20.968,20.961,35.5501795]
["bitfinex-derivatives","SOLF0:USTF0",1680629026788,1.75352975,20.967,20.961,0.0601795]
["bitfinex-derivatives","SOLF0:USTF0",1680629026997,10.0,20.97,20.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629027192,1.75372391,20.969,20.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629027489,35.78542262,20.971,20.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629027797,1.75372578,20.97,20.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629029898,0.06542262,20.971,20.961,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629030293,0.00542262,20.971,20.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629030494,1.75336552,20.974,20.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629031296,1.75336552,20.973,20.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629031500,1.75336552,20.972,20.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629031801,1.75336552,20.971,20.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629031996,35.78,20.976,20.962,35.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629032302,44.93446886,20.975,20.962,35.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629032499,1.75355748,20.974,20.962,35.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629032702,11.75355748,20.973,20.962,35.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629032902,37.40355748,20.972,20.962,0.06114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629033200,1.75355748,20.971,20.962,0.06114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629033395,1.75355748,20.97,20.962,0.06114065]
["bitfinex-derivatives","SOLF0:USTF0",1680629036096,1.75355748,20.97,20.951,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680629036097,35.6,20.965,20.951,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680629036296,35.65,20.962,20.951,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680629037599,0.06205862,20.964,20.952,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680629044605,0.06205862,20.964,20.955,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629044803,0.06205862,20.964,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629045305,0.06205862,20.964,20.955,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629046708,0.06205862,20.964,20.957,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629050810,0.06205862,20.964,20.952,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1680629052106,0.06205862,20.964,20.951,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680629052912,1.81588058,20.964,20.951,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1680629053110,35.72,20.961,20.949,0.06372221]
["bitfinex-derivatives","SOLF0:USTF0",1680629053302,44.3655,20.96,20.949,0.06372221]
["bitfinex-derivatives","SOLF0:USTF0",1680629056416,44.3655,20.96,20.951,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629056616,44.3655,20.96,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629057120,44.3655,20.96,20.951,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629058515,0.06205862,20.964,20.951,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629058719,0.06205862,20.964,20.953,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629061623,0.06205862,20.964,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629062519,0.06205862,20.964,20.957,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1680629062713,0.06205862,20.964,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629062914,0.06650887,20.968,20.959,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629063115,0.06033581,20.971,20.959,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629063322,0.06033581,20.971,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629063719,0.06033581,20.971,20.961,47.6507]
["bitfinex-derivatives","SOLF0:USTF0",1680629063919,0.06033581,20.971,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629064222,35.65,20.969,20.961,47.6507]
["bitfinex-derivatives","SOLF0:USTF0",1680629064522,10.0,20.968,20.961,47.6507]
["bitfinex-derivatives","SOLF0:USTF0",1680629064723,35.65,20.969,20.961,47.6507]
["bitfinex-derivatives","SOLF0:USTF0",1680629067019,35.78,20.963,20.961,47.6507]
["bitfinex-derivatives","SOLF0:USTF0",1680629067221,35.78,20.963,20.956,0.06447492]
["bitfinex-derivatives","SOLF0:USTF0",1680629073524,279.65,20.969,20.956,0.06447492]
["bitfinex-derivatives","SOLF0:USTF0",1680629073525,35.77,20.96,20.956,0.06447492]
["bitfinex-derivatives","SOLF0:USTF0",1680629073724,10.0,20.959,20.951,0.07007752]
["bitfinex-derivatives","SOLF0:USTF0",1680629073920,10.0,20.959,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629074128,35.77,20.96,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629074328,47.8823,20.959,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629079828,47.8823,20.959,20.949,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629080130,47.8823,20.959,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629080531,47.8823,20.959,20.949,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680629085535,35.77,20.958,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629086232,47.8823,20.959,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629086233,35.6,20.955,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629088235,35.65,20.958,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629099840,35.6,20.954,20.948,0.06591977]
["bitfinex-derivatives","SOLF0:USTF0",1680629100039,35.6,20.954,20.944,0.06821568]
["bitfinex-derivatives","SOLF0:USTF0",1680629101749,0.06124584,20.956,20.946,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680629102039,0.06124584,20.956,20.949,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680629102241,0.06124584,20.956,20.947,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629107146,0.06124584,20.956,20.944,35.84821568]
["bitfinex-derivatives","SOLF0:USTF0",1680629107736,35.77,20.955,20.944,0.06821568]
["bitfinex-derivatives","SOLF0:USTF0",1680629110345,35.6,20.951,20.944,0.06821568]
["bitfinex-derivatives","SOLF0:USTF0",1680629116843,35.65,20.948,20.944,0.06821568]
["bitfinex-derivatives","SOLF0:USTF0",1680629117043,35.65,20.948,20.939,14.17618787]
["bitfinex-derivatives","SOLF0:USTF0",1680629117238,35.65,20.948,20.939,0.07141931]
["bitfinex-derivatives","SOLF0:USTF0",1680629117440,47.8282,20.947,20.939,0.07141931]
["bitfinex-derivatives","SOLF0:USTF0",1680629120442,35.65,20.945,20.939,0.07141931]
["bitfinex-derivatives","SOLF0:USTF0",1680629120641,10.0,20.944,20.935,0.06200687]
["bitfinex-derivatives","SOLF0:USTF0",1680629120844,0.20917232,20.939,20.932,0.06063327]
["bitfinex-derivatives","SOLF0:USTF0",1680629121249,0.20917232,20.939,20.933,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1680629122648,0.20917232,20.939,20.932,0.06063327]
["bitfinex-derivatives","SOLF0:USTF0",1680629125851,0.14897815,20.939,20.932,0.06063327]
["bitfinex-derivatives","SOLF0:USTF0",1680629129650,0.14897815,20.939,20.934,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629130251,10.0,20.944,20.934,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629130655,23.88,20.945,20.934,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629130953,23.88,20.945,20.934,23.43797126]
["bitfinex-derivatives","SOLF0:USTF0",1680629131654,47.88853864,20.947,20.937,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680629132159,47.88853864,20.947,20.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629132547,47.88853864,20.947,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680629132752,47.8282,20.947,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680629132948,47.8282,20.947,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629133353,47.8282,20.947,20.938,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1680629134156,71.7282,20.947,20.937,0.06598966]
["bitfinex-derivatives","SOLF0:USTF0",1680629135459,47.8282,20.947,20.939,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629135756,47.8282,20.947,20.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629135951,47.8282,20.947,20.939,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629137155,47.8282,20.947,20.937,0.06598966]
["bitfinex-derivatives","SOLF0:USTF0",1680629137156,47.8282,20.947,20.937,35.80598966]
["bitfinex-derivatives","SOLF0:USTF0",1680629137860,47.8282,20.947,20.937,0.06598966]
["bitfinex-derivatives","SOLF0:USTF0",1680629141861,100.0,20.969,20.944,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680629142059,44.92788026,20.968,20.946,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629142258,35.82,20.963,20.949,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629142754,35.88947026,20.963,20.949,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1680629142955,35.88947026,20.963,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629143357,35.88947026,20.963,20.949,35.84345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629152172,35.88947026,20.963,20.951,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629152472,35.88947026,20.963,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629153069,35.88947026,20.963,20.951,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629156575,35.75,20.961,20.949,0.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629156774,10.0,20.96,20.949,0.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629156970,47.224,20.959,20.949,0.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629157173,47.224,20.959,20.951,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680629157368,47.224,20.959,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629157974,47.224,20.959,20.951,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680629159678,0.06947026,20.963,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629159878,0.06947026,20.963,20.952,54.5148]
["bitfinex-derivatives","SOLF0:USTF0",1680629160078,0.06947026,20.963,20.952,44.5148]
["bitfinex-derivatives","SOLF0:USTF0",1680629161679,0.06947026,20.963,20.951,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1680629162073,35.75,20.962,20.949,35.88345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629164580,0.06947026,20.963,20.949,35.88345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629164581,35.51,20.959,20.949,0.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629169083,35.51,20.956,20.949,0.06345592]
["bitfinex-derivatives","SOLF0:USTF0",1680629174088,35.51,20.952,20.938,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629174283,35.51,20.95,20.935,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629175091,35.58128236,20.95,20.935,35.88289396]
["bitfinex-derivatives","SOLF0:USTF0",1680629176493,35.82,20.946,20.935,0.06289396]
["bitfinex-derivatives","SOLF0:USTF0",1680629183702,35.82,20.94,20.935,0.06289396]
["bitfinex-derivatives","SOLF0:USTF0",1680629183999,10.0,20.939,20.93,0.07055548]
["bitfinex-derivatives","SOLF0:USTF0",1680629184198,35.82,20.94,20.927,0.06747661]
["bitfinex-derivatives","SOLF0:USTF0",1680629184698,47.7621,20.939,20.927,0.06747661]
["bitfinex-derivatives","SOLF0:USTF0",1680629191806,47.7621,20.939,20.929,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1680629202115,47.7621,20.939,20.929,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629213129,47.7621,20.939,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629226437,47.7621,20.939,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629226834,0.06833926,20.942,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629227140,0.06833926,20.942,20.938,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629227339,0.06658332,20.947,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629227632,47.8086,20.951,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629227633,0.06536342,20.951,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629227839,0.06876834,20.956,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629237350,23.9,20.955,20.945,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629242045,0.06876834,20.956,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629242545,0.06876834,20.956,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629242747,0.06876834,20.956,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629245850,23.9,20.954,20.944,38.1717301]
["bitfinex-derivatives","SOLF0:USTF0",1680629261256,23.71,20.951,20.944,0.0673866]
["bitfinex-derivatives","SOLF0:USTF0",1680629261565,10.0,20.95,20.944,0.0673866]
["bitfinex-derivatives","SOLF0:USTF0",1680629261853,23.71,20.951,20.94,14.66971704]
["bitfinex-derivatives","SOLF0:USTF0",1680629262060,23.9,20.949,20.94,0.06246794]
["bitfinex-derivatives","SOLF0:USTF0",1680629269960,44.4914,20.948,20.94,0.06246794]
["bitfinex-derivatives","SOLF0:USTF0",1680629272163,68.3914,20.948,20.94,0.06246794]
["bitfinex-derivatives","SOLF0:USTF0",1680629285072,44.4914,20.948,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629285469,68.3914,20.948,20.94,0.06246794]
["bitfinex-derivatives","SOLF0:USTF0",1680629290480,44.4914,20.948,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629290682,44.4914,20.948,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629290979,0.06528249,20.951,20.941,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629291982,0.06528249,20.951,20.943,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629292784,0.06528249,20.951,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629292983,23.9,20.957,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629292984,0.0647079,20.956,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629293482,0.0647079,20.956,20.946,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629294278,0.0647079,20.956,20.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629294483,70.57740931,20.96,20.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629302092,46.67740931,20.96,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629302394,46.67740931,20.96,20.952,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629305194,70.57740931,20.96,20.949,23.96892289]
["bitfinex-derivatives","SOLF0:USTF0",1680629314900,23.9,20.957,20.949,0.06892289]
["bitfinex-derivatives","SOLF0:USTF0",1680629326310,46.67740931,20.96,20.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629347221,46.67740931,20.96,20.952,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680629361325,46.67740931,20.96,20.95,14.62679695]
["bitfinex-derivatives","SOLF0:USTF0",1680629361326,23.9,20.958,20.95,14.62679695]
["bitfinex-derivatives","SOLF0:USTF0",1680629361625,23.9,20.958,20.949,0.06892289]
["bitfinex-derivatives","SOLF0:USTF0",1680629377238,19.05,20.958,20.951,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629378537,65.59740931,20.96,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629378734,46.6069,20.96,20.956,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629378942,0.06365635,20.964,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629379133,19.05,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629382032,19.05,20.967,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680629382339,23.89867434,20.969,20.959,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629382543,0.06867434,20.969,20.961,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629383540,14.55433821,20.969,20.961,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629383739,0.06867434,20.969,20.961,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629392049,0.06867434,20.969,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629396951,0.06867434,20.969,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629397151,0.06867434,20.969,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629397446,23.73586504,20.973,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629397651,0.06586504,20.973,20.965,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629397951,0.06586504,20.973,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629398151,0.06586504,20.973,20.965,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629400652,23.83,20.972,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629400852,23.83,20.969,20.959,0.06211561]
["bitfinex-derivatives","SOLF0:USTF0",1680629401653,47.3364,20.968,20.959,0.06211561]
["bitfinex-derivatives","SOLF0:USTF0",1680629402553,47.3364,20.968,20.959,10.06211561]
["bitfinex-derivatives","SOLF0:USTF0",1680629402753,47.3364,20.968,20.959,0.06211561]
["bitfinex-derivatives","SOLF0:USTF0",1680629403747,47.3364,20.968,20.961,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629404252,23.83,20.971,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629405948,23.83,20.971,20.961,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629406853,0.06586504,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629407054,0.06586504,20.973,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629407655,0.06586504,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629408855,0.06586504,20.973,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629409656,0.06586504,20.973,20.964,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629414360,0.06586504,20.973,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629414361,23.83,20.972,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629431276,0.06586504,20.973,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629432581,0.06586504,20.973,20.967,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629432774,37.9386159,20.977,20.967,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629433372,14.1086159,20.977,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629434380,0.06576521,20.977,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629434571,0.06217437,20.981,20.973,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629434778,23.89445075,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629435476,23.89445075,20.984,20.973,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629441090,23.89445075,20.984,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629441286,0.06445075,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629441595,0.06445075,20.984,20.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629441890,14.34998092,20.987,20.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629442081,0.06557813,20.989,20.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629442993,0.06557813,20.989,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629443387,0.06557813,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629444393,14.59830351,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629444591,0.06557813,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629446495,0.06557813,20.989,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629446691,0.06557813,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629446891,0.06557813,20.989,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629447893,0.06557813,20.989,20.979,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629448397,0.06557813,20.989,20.983,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629448591,1.81423881,20.993,20.983,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629451297,0.06241548,20.993,20.987,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629451487,23.73082204,20.997,20.987,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629451986,1.75126728,20.996,20.987,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629452186,1.75126728,20.996,20.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629452392,0.06082204,20.997,20.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629459303,0.06082204,20.997,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629459501,0.06899497,21.002,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629460703,0.06899497,21.002,20.996,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629460901,1.7504204,21.004,20.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629461403,1.7504204,21.004,20.996,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629461804,14.2862079,21.006,20.996,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629462002,23.83,21.004,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629462396,23.83,21.004,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629463900,23.83,21.004,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629464105,1.75054883,21.003,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629464302,23.83,21.004,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629466108,14.2862079,21.006,20.99,0.06643581]
["bitfinex-derivatives","SOLF0:USTF0",1680629466109,23.8923498,21.006,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629466299,23.8923498,21.006,20.995,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629466498,23.8923498,21.006,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629467809,23.8923498,21.006,20.995,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629468910,23.8923498,21.006,20.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629470509,0.0623498,21.006,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629470710,0.0623498,21.006,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629473007,0.0623498,21.006,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629473508,0.0623498,21.006,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629477411,0.0623498,21.006,20.995,0.07092017]
["bitfinex-derivatives","SOLF0:USTF0",1680629477909,0.0623498,21.006,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629478610,0.0623498,21.006,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629479514,0.0623498,21.006,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629482104,0.0623498,21.006,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629482305,0.0623498,21.006,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629482707,0.0623498,21.006,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629486317,23.83,21.009,21.006,0.12905606]
["bitfinex-derivatives","SOLF0:USTF0",1680629487214,10.0,21.006,20.995,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629487416,23.83,21.007,20.995,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629488213,1.75039726,21.006,20.995,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629494521,23.83,21.007,20.995,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629496118,0.06277327,21.008,20.998,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629501120,0.06277327,21.008,21.001,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629502122,0.06277327,21.008,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629504529,23.83,21.007,20.996,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629509524,23.83,21.007,20.996,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629512234,0.06277327,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629513230,0.06277327,21.008,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629513734,0.06277327,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629521945,0.06277327,21.008,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629522141,0.06277327,21.008,21.001,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629522445,100.0,21.029,21.007,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629522639,44.9233,21.027,21.005,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629522839,23.83,21.019,20.999,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1680629523042,23.83,21.019,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629523237,23.81,21.024,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629523444,0.07046918,21.019,21.004,0.06694994]
["bitfinex-derivatives","SOLF0:USTF0",1680629523944,0.07046918,21.019,21.005,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629524142,23.83,21.016,21.005,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629524340,23.83,21.014,21.004,0.06694994]
["bitfinex-derivatives","SOLF0:USTF0",1680629529346,23.83,21.016,21.005,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629529647,23.83,21.016,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629529848,23.83,21.016,21.005,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629530246,23.67,21.013,21.004,0.06694994]
["bitfinex-derivatives","SOLF0:USTF0",1680629536555,23.83,21.01,21.004,0.06694994]
["bitfinex-derivatives","SOLF0:USTF0",1680629536851,23.83,21.01,21.0,0.06116194]
["bitfinex-derivatives","SOLF0:USTF0",1680629537556,23.83,21.006,21.0,0.06116194]
["bitfinex-derivatives","SOLF0:USTF0",1680629537747,23.83,21.006,20.996,45.51212506]
["bitfinex-derivatives","SOLF0:USTF0",1680629538250,0.06330827,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629539052,0.06330827,21.008,21.001,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629544756,23.89330827,21.008,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629544957,23.89330827,21.008,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629545460,23.89330827,21.008,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629559669,23.89330827,21.008,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629559670,23.67,21.006,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629559871,10.0,21.005,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629560270,23.67,21.006,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629561973,70.7395,21.007,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629564780,23.83,21.0,20.996,0.06962506]
["bitfinex-derivatives","SOLF0:USTF0",1680629564979,23.83,21.0,20.991,14.61645822]
["bitfinex-derivatives","SOLF0:USTF0",1680629572083,23.89064813,21.003,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629576988,23.83,20.999,20.991,14.61645822]
["bitfinex-derivatives","SOLF0:USTF0",1680629579593,23.83,20.996,20.991,0.06473178]
["bitfinex-derivatives","SOLF0:USTF0",1680629579895,0.07790704,20.991,20.986,0.07003669]
["bitfinex-derivatives","SOLF0:USTF0",1680629580092,0.07790704,20.991,20.984,14.21574184]
["bitfinex-derivatives","SOLF0:USTF0",1680629580296,0.07790704,20.991,20.983,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629581098,0.07790704,20.991,20.983,37.9197835]
["bitfinex-derivatives","SOLF0:USTF0",1680629585096,0.07790704,20.991,20.987,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629589101,0.00214885,20.991,20.987,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629591700,0.00214885,20.991,20.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629591901,23.67,21.003,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629592101,23.67,21.003,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629598011,0.06396412,21.005,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629598312,23.83,21.004,20.992,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629601610,23.83,21.003,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629601912,23.83,21.003,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629602308,23.83,21.003,20.992,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629604409,23.83,21.003,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629604615,23.83,20.999,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629608213,10.0,20.998,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629608613,23.83,20.999,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629611613,44.2997,20.998,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629611810,23.83,20.995,20.99,0.06437078]
["bitfinex-derivatives","SOLF0:USTF0",1680629612010,23.83,20.993,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629612316,10.0,20.992,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629612513,23.83,20.993,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629614809,10.0,20.992,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629615813,23.83,20.993,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629619817,23.68,20.997,20.985,23.74113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629635631,23.83,20.996,20.985,23.74113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629635832,10.0,20.995,20.985,23.74113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629636226,23.83,20.996,20.985,23.74113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629639833,23.83,20.992,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629643940,23.81,20.997,20.986,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629644332,23.81,20.997,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629644333,44.2997,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629644932,44.2997,20.998,20.989,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629649146,23.83,20.996,20.986,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680629652149,23.83,20.995,20.985,0.07113431]
["bitfinex-derivatives","SOLF0:USTF0",1680629657158,44.2997,20.998,20.968,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1680629657159,23.83,20.986,20.968,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1680629657447,1.75198989,20.985,20.949,166.57879755]
["bitfinex-derivatives","SOLF0:USTF0",1680629657652,23.83,20.969,20.95,8.76223716]
["bitfinex-derivatives","SOLF0:USTF0",1680629657955,23.83,20.966,20.955,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680629658253,23.83,20.964,20.953,0.06024275]
["bitfinex-derivatives","SOLF0:USTF0",1680629658548,23.67,20.958,20.951,0.06184502]
["bitfinex-derivatives","SOLF0:USTF0",1680629659350,23.67,20.954,20.951,0.06184502]
["bitfinex-derivatives","SOLF0:USTF0",1680629659547,23.67,20.954,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629660054,0.07129175,20.96,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629660055,23.83,20.951,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629661259,23.83,20.948,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629662150,35.75,20.947,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629662859,35.76,20.953,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629663560,0.06253475,20.954,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629666254,35.7,20.953,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629666455,35.52,20.949,20.946,124.4185426]
["bitfinex-derivatives","SOLF0:USTF0",1680629669257,35.52,20.949,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629669661,0.06253475,20.954,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629673255,35.7,20.953,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629676860,35.73,20.951,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629677067,10.0,20.95,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629677461,35.73,20.951,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629678263,35.89253475,20.954,20.946,124.33071704]
["bitfinex-derivatives","SOLF0:USTF0",1680629678464,35.5,20.962,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629678465,35.73,20.957,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629678660,35.71,20.98,20.955,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680629678863,48.3887,20.978,20.964,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680629679060,36.07,20.988,20.964,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680629679266,36.07,20.988,20.967,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629679267,35.52,20.983,20.967,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629679465,0.06904742,20.982,20.968,0.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1680629679665,0.06904742,20.982,20.968,10.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1680629679867,0.06904742,20.982,20.969,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629680169,0.06904742,20.982,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629680867,0.06904742,20.982,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629681569,0.06904742,20.982,20.97,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680629682168,0.06904742,20.982,20.971,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1680629682369,0.06904742,20.982,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629683270,0.06904742,20.982,20.971,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1680629684668,0.06904742,20.982,20.968,46.51161931]
["bitfinex-derivatives","SOLF0:USTF0",1680629701882,0.06904742,20.982,20.968,46.51161931]
["bitfinex-derivatives","SOLF0:USTF0",1680629705287,0.06904742,20.982,20.969,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629705584,0.06904742,20.982,20.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680629705886,0.06904742,20.982,20.969,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629707490,0.06904742,20.982,20.971,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1680629707690,0.06904742,20.982,20.974,47.39890557]
["bitfinex-derivatives","SOLF0:USTF0",1680629708189,0.06904742,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629708891,0.06904742,20.982,20.974,47.39890557]
["bitfinex-derivatives","SOLF0:USTF0",1680629709189,0.06904742,20.982,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629709788,0.06904742,20.982,20.974,47.39890557]
["bitfinex-derivatives","SOLF0:USTF0",1680629718492,0.00904742,20.982,20.974,47.39890557]
["bitfinex-derivatives","SOLF0:USTF0",1680629718700,0.00904742,20.982,20.979,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680629718899,15.7689224,20.994,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629719101,47.18,20.995,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629719102,1.7515807,20.993,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629719301,10.0,20.994,20.979,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1680629719600,47.29,20.991,20.98,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1680629719902,10.0,20.99,20.98,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1680629720394,47.29,20.991,20.98,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1680629732009,47.34,20.988,20.98,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1680629732198,47.34,20.988,20.979,0.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1680629735004,47.29,20.985,20.979,0.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1680629735307,47.34,20.981,20.975,0.06872006]
["bitfinex-derivatives","SOLF0:USTF0",1680629735508,47.34,20.981,20.971,0.06504575]
["bitfinex-derivatives","SOLF0:USTF0",1680629735705,47.34,20.981,20.969,0.06036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629747121,0.07043149,20.983,20.969,0.06036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629747122,23.81,20.98,20.969,23.71036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629747321,10.0,20.979,20.969,23.71036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629747522,23.81,20.976,20.969,0.06036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629747826,23.81,20.973,20.969,0.06036902]
["bitfinex-derivatives","SOLF0:USTF0",1680629748121,23.81,20.974,20.964,37.77537758]
["bitfinex-derivatives","SOLF0:USTF0",1680629748323,23.81,20.974,20.964,23.71407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629750525,23.81,20.977,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629757933,10.0,20.973,20.964,23.87407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629758434,23.81,20.974,20.964,23.87407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629759436,23.81,20.972,20.964,0.06407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629762034,23.81,20.973,20.964,0.06407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629764734,23.81,20.976,20.965,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629774743,23.81,20.968,20.964,0.06407746]
["bitfinex-derivatives","SOLF0:USTF0",1680629774946,23.81,20.965,20.959,0.06573455]
["bitfinex-derivatives","SOLF0:USTF0",1680629775144,23.81,20.965,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629775452,23.81,20.965,20.955,23.87892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629775748,23.81,20.962,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629776344,23.69360972,20.962,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629780949,23.81,20.966,20.955,23.87892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629787955,23.64,20.967,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629788153,23.64,20.967,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629788753,23.64,20.967,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629791755,23.81,20.964,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629792057,10.0,20.963,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629793659,23.81,20.964,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629795058,10.0,20.963,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629795259,23.81,20.96,20.955,0.06892033]
["bitfinex-derivatives","SOLF0:USTF0",1680629795463,23.81,20.958,20.95,0.07011341]
["bitfinex-derivatives","SOLF0:USTF0",1680629795661,46.8465,20.957,20.95,0.07011341]
["bitfinex-derivatives","SOLF0:USTF0",1680629797362,23.81,20.952,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629798968,0.06494675,20.954,20.945,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629799163,0.06494675,20.954,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629799768,0.06494675,20.954,20.945,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629801769,0.06494675,20.954,20.947,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629801970,0.06494675,20.954,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629802171,23.87339491,20.958,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629802368,0.06339491,20.958,20.951,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629802569,0.06339491,20.958,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629802771,23.81,20.961,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629803873,23.81,20.961,20.951,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629805873,23.81,20.961,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629806277,0.06714257,20.962,20.957,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629806476,0.06174453,20.967,20.957,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629806671,0.06174453,20.967,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629807175,0.06174453,20.967,20.957,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629819180,23.81,20.963,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629819487,23.81,20.963,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629819982,23.81,20.963,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629827084,23.81,20.96,20.952,14.35415841]
["bitfinex-derivatives","SOLF0:USTF0",1680629827291,23.81,20.96,20.952,14.12787185]
["bitfinex-derivatives","SOLF0:USTF0",1680629827491,23.81,20.96,20.949,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629830883,23.81,20.96,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629831387,0.06287518,20.962,20.953,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629831690,0.06287518,20.962,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629832085,0.06287518,20.962,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629832290,47.034,20.966,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629832686,47.034,20.966,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629834186,47.034,20.966,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629834394,0.06579704,20.967,20.959,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629834695,0.06579704,20.967,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629834993,0.06174007,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629835186,0.06174007,20.972,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629836994,0.06174007,20.972,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629837693,23.64,20.97,20.961,46.3389]
["bitfinex-derivatives","SOLF0:USTF0",1680629842193,23.81,20.968,20.961,46.3389]
["bitfinex-derivatives","SOLF0:USTF0",1680629845400,23.81,20.968,20.958,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629845902,23.81,20.966,20.957,0.06212218]
["bitfinex-derivatives","SOLF0:USTF0",1680629852006,23.81,20.963,20.957,0.06212218]
["bitfinex-derivatives","SOLF0:USTF0",1680629852304,23.81,20.963,20.953,0.06357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629853906,45.5035,20.962,20.953,0.06357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629862115,23.81,20.961,20.953,0.06357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629867021,45.5035,20.962,20.953,23.71357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629867318,45.5035,20.962,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629867912,23.81,20.966,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629872021,0.06888563,20.967,20.957,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629881429,23.64,20.964,20.953,0.06357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629883131,23.64,20.96,20.953,0.06357382]
["bitfinex-derivatives","SOLF0:USTF0",1680629883329,23.81,20.957,20.943,43.9094]
["bitfinex-derivatives","SOLF0:USTF0",1680629883532,23.81,20.95,20.938,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629883833,23.81,20.95,20.94,128.24322354]
["bitfinex-derivatives","SOLF0:USTF0",1680629884229,23.81,20.95,20.939,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629890032,44.7629,20.951,20.942,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629890236,0.06003796,20.952,20.942,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629890438,0.06003796,20.952,20.946,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629890639,23.81,20.956,20.946,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629890640,23.87164113,20.956,20.946,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629936167,23.87164113,20.956,20.944,0.06125669]
["bitfinex-derivatives","SOLF0:USTF0",1680629936168,23.81,20.954,20.944,0.06125669]
["bitfinex-derivatives","SOLF0:USTF0",1680629936865,23.81,20.954,20.944,23.87125669]
["bitfinex-derivatives","SOLF0:USTF0",1680629947386,0.06164113,20.956,20.946,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629947387,23.87164113,20.956,20.946,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629948282,0.06164113,20.956,20.949,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680629948476,46.0111,20.961,20.944,23.87125669]
["bitfinex-derivatives","SOLF0:USTF0",1680629948477,46.0111,20.961,20.952,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629952086,46.0111,20.961,20.955,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629962094,69.8211,20.961,20.952,14.40510908]
["bitfinex-derivatives","SOLF0:USTF0",1680629962298,69.8211,20.961,20.951,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629962994,69.8211,20.961,20.951,38.1830167]
["bitfinex-derivatives","SOLF0:USTF0",1680629968099,23.88059593,20.964,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629968598,23.88059593,20.964,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680629969798,0.07059593,20.964,20.957,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629972103,0.07059593,20.964,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680629999225,23.81,20.961,20.951,14.3730167]
["bitfinex-derivatives","SOLF0:USTF0",1680629999416,23.81,20.961,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630004928,45.6974,20.963,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630005129,45.6974,20.963,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630005526,45.6974,20.963,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630007633,23.88059593,20.964,20.953,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630007833,0.07059593,20.964,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630008426,0.07059593,20.964,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630009530,0.07059593,20.964,20.959,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630009727,0.07035397,20.969,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630010331,0.07035397,20.969,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630012026,0.07035397,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630012333,0.07035397,20.969,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630012732,0.07035397,20.969,20.961,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630015736,23.71035397,20.969,20.958,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630017740,23.64,20.966,20.955,71.1002]
["bitfinex-derivatives","SOLF0:USTF0",1680630021836,23.81,20.963,20.954,0.06352468]
["bitfinex-derivatives","SOLF0:USTF0",1680630028648,43.9925,20.962,20.954,0.06352468]
["bitfinex-derivatives","SOLF0:USTF0",1680630031250,23.81,20.958,20.954,0.06352468]
["bitfinex-derivatives","SOLF0:USTF0",1680630031449,23.81,20.958,20.949,58.68533077]
["bitfinex-derivatives","SOLF0:USTF0",1680630032249,23.81,20.956,20.949,58.68533077]
["bitfinex-derivatives","SOLF0:USTF0",1680630034349,23.81,20.956,20.949,44.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1680630037253,23.64,20.959,20.949,67.70523037]
["bitfinex-derivatives","SOLF0:USTF0",1680630040850,23.81,20.957,20.949,44.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1680630046362,23.81,20.96,20.95,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630046661,43.9925,20.962,20.952,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630046860,43.9925,20.962,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630047063,23.87989175,20.963,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630047856,23.87989175,20.963,20.952,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630052066,0.06989175,20.963,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630053865,0.06989175,20.963,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630054066,23.87673864,20.967,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630054270,23.87673864,20.967,20.956,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630065481,0.06673864,20.967,20.958,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630066180,0.06673864,20.967,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630066977,0.06673864,20.967,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630067174,23.70090785,20.972,20.962,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630067580,0.06090785,20.972,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630067776,23.87192449,20.976,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630072179,23.87192449,20.976,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630072379,23.87192449,20.976,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630072785,23.87192449,20.976,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630075790,166.9,20.997,20.973,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630076089,166.9,20.997,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630076090,47.4822,20.985,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630076690,47.4822,20.985,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630076888,0.06560053,20.99,20.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630081381,0.06560053,20.99,20.984,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630081588,23.70386484,20.994,20.984,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630081992,23.70386484,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630082186,0.06386484,20.994,20.985,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630082388,0.06386484,20.994,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630083894,0.06386484,20.994,20.981,43.9377]
["bitfinex-derivatives","SOLF0:USTF0",1680630083895,0.06386484,20.994,20.989,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630084089,47.4822,20.996,20.989,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630102109,23.64,20.995,20.985,23.87733219]
["bitfinex-derivatives","SOLF0:USTF0",1680630107704,23.64,20.991,20.985,0.06733219]
["bitfinex-derivatives","SOLF0:USTF0",1680630108006,23.64,20.991,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630112208,23.81,20.988,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630115002,23.81,20.991,20.981,23.87131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630120719,0.06314491,20.993,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630131022,23.81,20.991,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630131413,10.0,20.99,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630131921,23.81,20.991,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630133519,0.06314491,20.993,20.984,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630133711,0.06314491,20.993,20.981,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1680630133712,0.06314491,20.993,20.987,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630133918,47.4822,20.996,20.987,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630142526,71.1222,20.996,20.986,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630143034,47.4822,20.996,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630143231,71.2922,20.996,20.986,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630162047,47.4822,20.996,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680630185355,47.4822,20.996,20.988,38.03066681]
["bitfinex-derivatives","SOLF0:USTF0",1680630188259,47.4822,20.996,20.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630188467,47.4822,20.996,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630189063,47.4822,20.996,20.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630190866,0.06711858,20.997,20.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680630197071,0.06711858,20.997,20.986,0.0698908]
["bitfinex-derivatives","SOLF0:USTF0",1680630197273,0.06711858,20.997,20.993,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630197574,19.01,20.999,20.993,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630199774,0.06248669,21.002,20.986,0.0698908]
["bitfinex-derivatives","SOLF0:USTF0",1680630199975,19.01,20.999,20.992,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630201677,43.02320345,20.998,20.992,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630201970,43.02320345,20.998,20.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630202176,19.01,20.996,20.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630203873,10.0,20.995,20.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630204477,19.01,20.996,20.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630213180,19.01,20.994,20.987,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630213480,10.0,20.993,20.987,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630213779,19.01,20.994,20.987,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630231297,19.01,20.991,20.986,0.0698908]
["bitfinex-derivatives","SOLF0:USTF0",1680630231591,19.01,20.991,20.984,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630234100,46.101,20.995,20.981,48.44388237]
["bitfinex-derivatives","SOLF0:USTF0",1680630234306,19.01,20.99,20.984,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630236303,19.01,20.993,20.986,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630237803,19.01,20.993,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630242104,19.01,20.99,20.984,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630252116,46.101,20.995,20.981,0.06748237]
["bitfinex-derivatives","SOLF0:USTF0",1680630252117,19.01,20.993,20.986,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630266522,19.01,20.993,20.981,0.06748237]
["bitfinex-derivatives","SOLF0:USTF0",1680630266523,19.01,20.991,20.984,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630268230,19.01,20.988,20.981,18.98748237]
["bitfinex-derivatives","SOLF0:USTF0",1680630272229,19.01,20.987,20.981,0.06748237]
["bitfinex-derivatives","SOLF0:USTF0",1680630272532,19.01,20.987,20.98,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630282135,19.01,20.989,20.982,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630303455,19.07853099,20.992,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630303757,46.101,20.995,20.989,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630323473,46.101,20.995,20.989,33.47180764]
["bitfinex-derivatives","SOLF0:USTF0",1680630324271,46.101,20.995,20.989,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630325274,19.01,20.992,20.985,18.99112246]
["bitfinex-derivatives","SOLF0:USTF0",1680630330072,19.01,20.988,20.985,0.07112246]
["bitfinex-derivatives","SOLF0:USTF0",1680630330278,19.01,20.986,20.978,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630331274,19.01,20.982,20.975,18.98947493]
["bitfinex-derivatives","SOLF0:USTF0",1680630331471,19.01,20.982,20.975,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680630331975,10.0,20.985,20.971,0.06806106]
["bitfinex-derivatives","SOLF0:USTF0",1680630331976,19.01,20.981,20.974,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680630332177,19.01,20.981,20.971,0.06806106]
["bitfinex-derivatives","SOLF0:USTF0",1680630332178,23.8,20.983,20.972,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630333276,0.06345123,20.985,20.976,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630333675,0.06345123,20.985,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630333978,23.78,20.989,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630334179,23.78,20.989,20.979,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630335576,23.78,20.989,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630335879,0.06287452,20.99,20.982,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630341983,0.06287452,20.99,20.981,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630342385,23.8,20.988,20.978,67.5386]
["bitfinex-derivatives","SOLF0:USTF0",1680630346289,23.8,20.988,20.978,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630347590,23.8,20.986,20.977,0.06998725]
["bitfinex-derivatives","SOLF0:USTF0",1680630347786,23.78,20.982,20.977,0.06998725]
["bitfinex-derivatives","SOLF0:USTF0",1680630347989,23.78,20.982,20.972,44.6581]
["bitfinex-derivatives","SOLF0:USTF0",1680630349883,23.78,20.982,20.972,44.72904483]
["bitfinex-derivatives","SOLF0:USTF0",1680630350988,23.78,20.982,20.972,0.07094483]
["bitfinex-derivatives","SOLF0:USTF0",1680630351991,23.8,20.98,20.972,0.07094483]
["bitfinex-derivatives","SOLF0:USTF0",1680630353489,24.02283521,20.983,20.972,0.07094483]
["bitfinex-derivatives","SOLF0:USTF0",1680630353490,23.8,20.977,20.972,0.07094483]
["bitfinex-derivatives","SOLF0:USTF0",1680630353689,23.8,20.977,20.967,14.53745496]
["bitfinex-derivatives","SOLF0:USTF0",1680630353891,23.8,20.974,20.967,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1680630354093,10.0,20.973,20.967,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1680630354290,10.0,20.973,20.965,14.42967461]
["bitfinex-derivatives","SOLF0:USTF0",1680630354291,23.8,20.97,20.965,14.42967461]
["bitfinex-derivatives","SOLF0:USTF0",1680630354491,23.8,20.97,20.963,0.06986849]
["bitfinex-derivatives","SOLF0:USTF0",1680630356093,23.8,20.97,20.963,14.20937445]
["bitfinex-derivatives","SOLF0:USTF0",1680630356393,23.8,20.97,20.963,0.06986849]
["bitfinex-derivatives","SOLF0:USTF0",1680630366094,23.8,20.968,20.963,0.06986849]
["bitfinex-derivatives","SOLF0:USTF0",1680630366300,10.0,20.967,20.96,14.40342893]
["bitfinex-derivatives","SOLF0:USTF0",1680630366599,10.0,20.967,20.958,0.0678628]
["bitfinex-derivatives","SOLF0:USTF0",1680630366902,23.8,20.968,20.958,0.0678628]
["bitfinex-derivatives","SOLF0:USTF0",1680630370905,23.74,20.966,20.958,0.0678628]
["bitfinex-derivatives","SOLF0:USTF0",1680630382111,23.8,20.964,20.958,0.0678628]
["bitfinex-derivatives","SOLF0:USTF0",1680630382411,23.8,20.964,20.956,14.08506161]
["bitfinex-derivatives","SOLF0:USTF0",1680630382711,23.8,20.964,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630391519,45.456,20.963,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630391719,45.33253573,20.963,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630392319,10.0,20.962,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630393419,45.33253573,20.963,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630395219,10.0,20.962,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630396217,45.33253573,20.963,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630397320,10.0,20.962,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630399321,45.33253573,20.963,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630402018,23.78,20.96,20.954,0.06643707]
["bitfinex-derivatives","SOLF0:USTF0",1680630402220,23.78,20.96,20.952,14.02814586]
["bitfinex-derivatives","SOLF0:USTF0",1680630402521,23.78,20.96,20.95,0.06089467]
["bitfinex-derivatives","SOLF0:USTF0",1680630403220,69.13253573,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630403423,45.33253573,20.963,20.955,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630404020,23.8,20.962,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630404227,23.8,20.959,20.95,14.17852235]
["bitfinex-derivatives","SOLF0:USTF0",1680630409431,23.8,20.956,20.95,0.06089467]
["bitfinex-derivatives","SOLF0:USTF0",1680630409732,23.78,20.953,20.946,0.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1680630409930,23.78,20.953,20.946,14.29059591]
["bitfinex-derivatives","SOLF0:USTF0",1680630410229,23.78,20.953,20.946,0.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1680630410632,23.8,20.95,20.946,0.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1680630410830,23.8,20.95,20.941,44.3407]
["bitfinex-derivatives","SOLF0:USTF0",1680630410831,23.8,20.95,20.941,44.4050291]
["bitfinex-derivatives","SOLF0:USTF0",1680630412033,23.8,20.952,20.941,67.9750291]
["bitfinex-derivatives","SOLF0:USTF0",1680630412235,23.8,20.952,20.941,82.48826344]
["bitfinex-derivatives","SOLF0:USTF0",1680630421141,23.74,20.955,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630421340,23.74,20.955,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630422341,23.74,20.955,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630424741,0.06374586,20.957,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630424942,0.06374586,20.957,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630425141,0.06374586,20.957,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630438948,0.06374586,20.957,20.947,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630441957,23.74,20.953,20.946,0.06091579]
["bitfinex-derivatives","SOLF0:USTF0",1680630449759,0.10973907,20.946,20.943,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630450561,0.10973907,20.946,20.941,82.42393434]
["bitfinex-derivatives","SOLF0:USTF0",1680630453665,0.06590018,20.952,20.944,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630455761,0.06590018,20.952,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630455957,23.74,20.958,20.947,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630462169,23.8,20.959,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630462370,23.8,20.959,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630462866,23.8,20.959,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630465369,23.8,20.959,20.945,0.07095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630465672,23.8,20.956,20.945,0.07095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630465969,23.8,20.956,20.945,23.87095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630470075,23.78,20.953,20.945,0.07095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630472877,47.5248,20.952,20.945,0.07095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630489092,23.78,20.951,20.945,0.07095991]
["bitfinex-derivatives","SOLF0:USTF0",1680630489294,10.0,20.95,20.941,14.5738085]
["bitfinex-derivatives","SOLF0:USTF0",1680630489793,23.78,20.951,20.941,14.5738085]
["bitfinex-derivatives","SOLF0:USTF0",1680630492096,23.8,20.948,20.941,14.5738085]
["bitfinex-derivatives","SOLF0:USTF0",1680630496097,47.5248,20.952,20.941,38.3738085]
["bitfinex-derivatives","SOLF0:USTF0",1680630497702,47.5248,20.952,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630498001,23.86106966,20.955,20.945,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630498201,0.06106966,20.955,20.948,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630498500,23.8,20.962,20.952,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630498700,23.78,20.966,20.954,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630498897,23.78,20.966,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630499796,0.06538568,20.968,20.958,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630500100,0.06538568,20.968,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630500697,0.06538568,20.968,20.958,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630505207,0.06538568,20.968,20.958,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630507308,23.74,20.966,20.955,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630510800,23.78,20.962,20.953,0.06967001]
["bitfinex-derivatives","SOLF0:USTF0",1680630514109,23.74,20.958,20.953,0.06967001]
["bitfinex-derivatives","SOLF0:USTF0",1680630514312,23.74,20.958,20.948,69.9442245]
["bitfinex-derivatives","SOLF0:USTF0",1680630516714,23.74,20.958,20.948,23.8685245]
["bitfinex-derivatives","SOLF0:USTF0",1680630522115,23.8,20.96,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630522316,23.8,20.96,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630522914,23.8,20.96,20.949,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630527817,23.74,20.962,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630528318,23.74,20.962,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630529114,23.74,20.962,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630546532,23.74,20.962,20.952,38.23754999]
["bitfinex-derivatives","SOLF0:USTF0",1680630548329,0.06680907,20.963,20.952,14.43754999]
["bitfinex-derivatives","SOLF0:USTF0",1680630548330,23.8,20.959,20.952,14.43754999]
["bitfinex-derivatives","SOLF0:USTF0",1680630548529,23.8,20.959,20.949,45.6826]
["bitfinex-derivatives","SOLF0:USTF0",1680630555440,23.86680907,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630555640,23.86680907,20.963,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630556141,23.86680907,20.963,20.953,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630556640,23.78,20.959,20.949,69.2526]
["bitfinex-derivatives","SOLF0:USTF0",1680630560543,23.74,20.957,20.948,0.0685245]
["bitfinex-derivatives","SOLF0:USTF0",1680630567353,23.8,20.953,20.948,0.0685245]
["bitfinex-derivatives","SOLF0:USTF0",1680630567547,23.8,20.953,20.943,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1680630572156,23.74,20.95,20.943,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1680630582061,23.78,20.952,20.943,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1680630592474,46.0818,20.951,20.943,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1680630601786,23.8,20.948,20.943,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1680630601987,23.78,20.946,20.938,0.06221803]
["bitfinex-derivatives","SOLF0:USTF0",1680630604787,23.78,20.946,20.938,14.08001752]
["bitfinex-derivatives","SOLF0:USTF0",1680630604984,23.78,20.946,20.938,0.06221803]
["bitfinex-derivatives","SOLF0:USTF0",1680630615395,23.78,20.939,20.938,0.06221803]
["bitfinex-derivatives","SOLF0:USTF0",1680630615590,23.78,20.939,20.931,0.06970753]
["bitfinex-derivatives","SOLF0:USTF0",1680630615795,47.0468,20.938,20.928,23.63858557]
["bitfinex-derivatives","SOLF0:USTF0",1680630615995,47.0468,20.938,20.928,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630617589,47.0468,20.938,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630618686,47.0468,20.938,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630619998,47.0468,20.938,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630621999,47.0468,20.938,20.933,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630632012,47.0468,20.938,20.931,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630633715,47.0468,20.938,20.926,123.81777999]
["bitfinex-derivatives","SOLF0:USTF0",1680630633716,70.8468,20.938,20.926,100.06777999]
["bitfinex-derivatives","SOLF0:USTF0",1680630634213,70.8468,20.938,20.927,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630634406,70.8468,20.938,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630634808,47.0468,20.938,20.931,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630635012,47.0468,20.938,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630635714,47.0468,20.938,20.931,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630637016,23.74,20.941,20.931,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680630637218,0.06893043,20.942,20.934,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630637417,0.06893043,20.942,20.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630637716,0.06893043,20.942,20.934,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680630649727,0.06893043,20.942,20.931,0.06174099]
["bitfinex-derivatives","SOLF0:USTF0",1680630649728,0.06893043,20.942,20.932,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630649928,0.06893043,20.942,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630650329,0.06893043,20.942,20.932,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1680630657130,18.96,20.941,20.934,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680630660037,0.06893043,20.942,20.938,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680630660236,19.12,20.945,20.938,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680630661439,0.06553348,20.947,20.941,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680630661641,19.12,20.948,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630662140,23.9362197,20.951,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630662639,23.9362197,20.951,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630663039,23.9362197,20.951,20.941,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630665345,23.9362197,20.951,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630665545,0.0662197,20.951,20.944,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680630670849,0.0662197,20.951,20.942,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630679157,23.85,20.949,20.939,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630682158,23.85,20.947,20.938,45.9585]
["bitfinex-derivatives","SOLF0:USTF0",1680630682359,23.85,20.947,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630682360,10.0,20.946,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630682758,23.85,20.947,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630685161,23.87,20.944,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630692065,23.87,20.945,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630711989,23.87,20.947,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630715491,47.1841,20.95,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630715492,71.0341,20.95,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630716389,71.0341,20.95,20.937,0.06634876]
["bitfinex-derivatives","SOLF0:USTF0",1680630716390,47.1841,20.95,20.943,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630717490,47.1841,20.95,20.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630717691,47.1841,20.95,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630717892,0.06686749,20.955,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630718991,0.06686749,20.955,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630722091,23.87,20.954,20.944,0.07056651]
["bitfinex-derivatives","SOLF0:USTF0",1680630722292,47.4175,20.953,20.944,0.07056651]
["bitfinex-derivatives","SOLF0:USTF0",1680630731294,47.4175,20.953,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630732096,47.4175,20.953,20.946,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630732694,47.4175,20.953,20.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680630732895,0.06686749,20.955,20.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680630733096,23.93199627,20.96,20.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680630749803,23.87,20.957,20.947,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630750407,23.87,20.953,20.944,0.07056651]
["bitfinex-derivatives","SOLF0:USTF0",1680630750709,43.9467,20.952,20.944,0.07056651]
["bitfinex-derivatives","SOLF0:USTF0",1680630759914,43.9467,20.952,20.947,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630763013,43.9467,20.952,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630763314,43.9467,20.952,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630763514,0.06532269,20.955,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630763715,23.84578062,20.96,20.949,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630776821,23.84578062,20.96,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630776822,0.06578062,20.96,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630777020,46.6684,20.963,20.954,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630777315,46.6684,20.963,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630777522,46.6684,20.963,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630777922,46.6684,20.963,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630778418,0.07129596,20.964,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630786632,0.07129596,20.964,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630786832,0.07129596,20.964,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630787035,23.78,20.967,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630787234,23.78,20.967,20.957,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680630790238,23.78,20.967,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630790438,23.78,20.967,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630790840,23.78,20.967,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680630792544,23.85,20.965,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630794041,48.4004,20.964,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630810363,48.4004,20.964,20.958,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680630810755,48.4004,20.964,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630811258,23.91715902,20.968,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630812059,0.06715902,20.968,20.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680630812259,19.11715902,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680630812460,19.05,20.968,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680630817163,23.61,20.97,20.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680630822166,23.61,20.968,20.958,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680630822368,23.61,20.968,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630823470,23.61,20.968,20.958,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680630826174,23.61,20.968,20.958,37.69703222]
["bitfinex-derivatives","SOLF0:USTF0",1680630827481,23.79,20.966,20.955,23.71094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630842796,23.75,20.963,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630842994,44.8685,20.962,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630862000,44.8685,20.962,20.957,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680630862406,0.06363795,20.966,20.957,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680630877121,0.06363795,20.966,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630877329,19.04,20.965,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630880830,19.0,20.962,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630882030,19.04,20.963,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630885229,19.0,20.96,20.955,0.06094402]
["bitfinex-derivatives","SOLF0:USTF0",1680630885429,19.0,20.96,20.953,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630885629,19.0,20.958,20.951,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630886432,19.0,20.96,20.953,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630892036,19.04,20.958,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630902049,19.0,20.956,20.95,0.06346432]
["bitfinex-derivatives","SOLF0:USTF0",1680630902249,19.0,20.956,20.949,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630906152,19.04,20.96,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630906651,19.04,20.96,20.953,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630910754,0.06420866,20.964,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630910755,19.0,20.963,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630912056,19.0,20.962,20.955,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630928267,19.0,20.959,20.952,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630932066,19.04,20.958,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630942073,19.0,20.959,20.953,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630945570,19.04,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630951980,67.0313,20.963,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630959184,19.0,20.963,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630962089,0.06420866,20.964,20.959,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630962389,19.04,20.965,20.959,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630966694,19.10470503,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630966893,0.06470503,20.969,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630967094,19.04,20.972,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630967893,19.04,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630968790,19.04,20.972,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680630970299,19.0,20.97,20.963,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680630972205,23.77,20.971,20.96,23.89264475]
["bitfinex-derivatives","SOLF0:USTF0",1680630975501,23.83,20.968,20.96,0.06264475]
["bitfinex-derivatives","SOLF0:USTF0",1680630976898,23.83,20.971,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630985104,45.09429114,20.974,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630985304,45.09429114,20.974,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630985507,45.09429114,20.974,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630985705,45.09429114,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630985899,45.0263,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630986402,45.0263,20.974,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630997320,0.06290063,20.978,20.972,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680630997519,0.06175202,20.982,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630997816,23.71,20.982,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680630998014,23.71,20.982,20.972,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631000412,23.83787385,20.985,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631000719,0.06787385,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631005923,0.06787385,20.985,20.978,23.60378486]
["bitfinex-derivatives","SOLF0:USTF0",1680631009520,0.06787385,20.985,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631009725,23.83870447,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631011727,23.83870447,20.989,20.978,23.60378486]
["bitfinex-derivatives","SOLF0:USTF0",1680631012626,23.83870447,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631015129,23.83870447,20.989,20.978,37.54483522]
["bitfinex-derivatives","SOLF0:USTF0",1680631031136,23.83870447,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631031439,0.06870447,20.989,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631031642,0.06870447,20.989,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631031935,0.06870447,20.989,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631034036,0.06870447,20.989,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631034436,0.06870447,20.989,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631040341,0.06870447,20.989,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631040543,0.06870447,20.989,20.988,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631040745,46.7303,20.996,20.988,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631041042,46.7303,20.996,20.991,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631041241,23.75,21.002,20.991,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631043440,0.06270463,21.004,20.989,10.06860901]
["bitfinex-derivatives","SOLF0:USTF0",1680631043648,0.06270463,21.004,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631043837,0.06120315,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631044442,23.77,21.006,20.995,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631049651,44.68200315,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631053453,44.68200315,21.008,21.002,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631053752,44.6208,21.008,21.002,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631054454,44.6208,21.008,20.998,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631057751,23.77,21.005,20.994,23.89103655]
["bitfinex-derivatives","SOLF0:USTF0",1680631059654,0.0643876,21.007,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631065357,0.0643876,21.007,20.994,0.06103655]
["bitfinex-derivatives","SOLF0:USTF0",1680631065559,45.4129876,21.007,20.994,0.06103655]
["bitfinex-derivatives","SOLF0:USTF0",1680631076763,45.4129876,21.007,21.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631087971,23.83,21.006,20.996,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631088171,23.77,21.003,20.994,0.06103655]
["bitfinex-derivatives","SOLF0:USTF0",1680631088371,23.77,20.999,20.994,0.06103655]
["bitfinex-derivatives","SOLF0:USTF0",1680631088669,23.77,20.999,20.989,14.52121746]
["bitfinex-derivatives","SOLF0:USTF0",1680631088869,23.77,20.999,20.989,0.06945643]
["bitfinex-derivatives","SOLF0:USTF0",1680631089068,44.8953,20.998,20.989,0.06945643]
["bitfinex-derivatives","SOLF0:USTF0",1680631092073,68.7253,20.998,20.989,0.06945643]
["bitfinex-derivatives","SOLF0:USTF0",1680631097980,44.8953,20.998,20.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631099483,44.8953,20.998,20.994,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631100585,0.06815164,21.001,20.994,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631101581,0.06815164,21.001,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631101782,0.06443232,21.006,20.997,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631101981,0.06443232,21.006,20.999,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631103479,23.89443232,21.006,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631103684,23.71,21.004,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631104186,10.0,21.003,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631104885,44.7626,21.002,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631105085,10.0,21.001,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631105586,44.7626,21.002,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631107890,10.0,21.0,20.994,0.0621179]
["bitfinex-derivatives","SOLF0:USTF0",1680631108083,10.0,21.0,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631108285,23.71,21.001,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631109684,44.7626,21.002,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631109685,44.7626,21.002,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631115293,23.77,21.0,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631128708,44.7626,21.002,20.993,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631132210,44.7626,21.002,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631132211,68.5126,21.002,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631132409,68.5126,21.002,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631133012,68.5126,21.002,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631133410,68.5126,21.002,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631133811,68.5126,21.002,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631133812,23.77,20.999,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631135208,44.7626,21.002,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631137016,23.83,20.999,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631137310,10.0,20.998,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631137917,23.83,20.999,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631142122,23.71,20.997,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631142924,23.83480461,21.001,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631144124,23.83,20.998,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631144318,44.5541,20.997,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631152637,44.5541,20.997,20.99,23.8958864]
["bitfinex-derivatives","SOLF0:USTF0",1680631160745,68.3241,20.997,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631161646,23.83,21.0,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631161844,70.53,21.0,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631169751,23.83,20.997,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631170049,10.0,20.996,20.99,0.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1680631170249,10.0,20.996,20.986,23.89290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631170449,23.83,20.997,20.986,23.89290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631182650,46.7,21.0,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631182855,23.83,20.996,20.986,23.89290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631186358,23.77,20.996,20.986,23.89290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631188263,45.4964,20.998,20.989,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631188561,45.4964,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631189157,45.4964,20.998,20.989,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631197067,45.4964,20.998,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631197268,45.4964,20.998,20.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631198268,45.4964,20.998,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631199970,0.06480461,21.001,20.992,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631202372,23.75,21.0,20.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631215176,23.77,20.999,20.988,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631216681,47.3932,21.0,20.991,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631216882,47.3932,21.0,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631217182,47.3932,21.0,20.991,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631224289,71.42437099,20.999,20.991,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631224490,23.75,20.998,20.987,57.8770294]
["bitfinex-derivatives","SOLF0:USTF0",1680631224987,10.0,20.997,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631225188,10.0,20.997,20.987,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631225987,10.0,20.997,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631225988,23.71,20.994,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631226187,56.6856,20.993,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631226388,23.77,20.991,20.986,0.06290332]
["bitfinex-derivatives","SOLF0:USTF0",1680631226587,23.77,20.991,20.981,0.06599062]
["bitfinex-derivatives","SOLF0:USTF0",1680631229695,23.71,20.987,20.981,0.06599062]
["bitfinex-derivatives","SOLF0:USTF0",1680631229991,10.0,20.986,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631230790,23.71,20.987,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631232990,23.71,20.99,20.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631237897,23.71,20.987,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631238302,10.0,20.986,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631238801,23.71,20.987,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631256414,23.71,20.987,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631273827,0.06891601,20.991,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631274526,23.75,20.987,20.977,23.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631275524,23.75,20.987,20.977,0.07111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631275723,23.77,20.984,20.977,0.07111958]
["bitfinex-derivatives","SOLF0:USTF0",1680631275927,23.75,20.987,20.971,47.4231]
["bitfinex-derivatives","SOLF0:USTF0",1680631275928,23.83,20.98,20.971,47.4231]
["bitfinex-derivatives","SOLF0:USTF0",1680631276325,23.83,20.98,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631277028,23.83,20.971,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631277727,23.71,20.967,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631283026,0.06542681,20.969,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631283532,0.06542681,20.969,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631283829,0.06846863,20.975,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631284030,23.71,20.977,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631284433,0.06250725,20.978,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631284732,0.06250725,20.978,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631285832,0.06250725,20.978,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631286633,0.06250725,20.978,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631286932,23.89765902,20.982,20.971,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631288938,23.89765902,20.982,20.969,0.06349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631289238,23.89765902,20.982,20.969,10.06349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631289435,23.89765902,20.982,20.971,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631289642,0.06765902,20.982,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631289845,0.06765902,20.982,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631290139,47.2927,20.985,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631290535,47.2927,20.985,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631294541,23.83,20.983,20.972,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1680631312055,71.1227,20.985,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631313054,23.83,20.982,20.972,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1680631320659,23.77,20.98,20.972,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1680631321256,23.77,20.98,20.969,23.89349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631339577,23.77,20.977,20.969,0.06349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631340478,46.1903,20.976,20.969,0.06349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631346181,23.71,20.972,20.969,0.06349533]
["bitfinex-derivatives","SOLF0:USTF0",1680631346378,23.71,20.972,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631351591,0.0623903,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631351887,0.0623903,20.975,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631352086,0.0623903,20.975,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631357787,23.8323903,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631360089,23.77,20.972,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631360289,10.0,20.971,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631360489,23.77,20.972,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631361989,23.71,20.971,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631369194,45.9075,20.97,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631384104,23.71,20.973,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631384500,0.0623903,20.975,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631412025,23.8923903,20.975,20.965,14.48395035]
["bitfinex-derivatives","SOLF0:USTF0",1680631412328,19.06,20.973,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631412922,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680631418533,19.06,20.969,20.963,0.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1680631418734,0.0623903,20.975,20.947,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631418735,19.06,20.965,20.959,0.06003222]
["bitfinex-derivatives","SOLF0:USTF0",1680631419034,19.06,20.965,20.958,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680631419234,19.06,20.965,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631419734,19.06,20.965,20.958,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680631422034,19.06,20.968,20.961,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680631422240,0.06593594,20.969,20.959,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680631424730,0.06593594,20.969,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631424936,23.59,20.967,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631427836,0.06593594,20.969,20.959,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631432239,23.83,20.968,20.957,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631452062,23.71,20.966,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631452262,23.71,20.966,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631452860,23.71,20.966,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680631482088,23.59,20.965,20.955,0.0664285]
["bitfinex-derivatives","SOLF0:USTF0",1680631487193,19.08,20.963,20.956,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631487692,19.06,20.966,20.959,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631488194,19.06,20.966,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631490487,64.68163594,20.969,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631490691,64.68163594,20.969,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631490895,64.6157,20.969,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631491795,64.6157,20.969,20.962,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631492000,64.6157,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631492195,64.6157,20.969,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631492396,64.6157,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631502005,45.5557,20.969,20.963,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631512009,45.5557,20.969,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631512010,19.06,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631512210,19.06,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631513110,19.06,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631517806,19.06,20.968,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631518012,0.06389744,20.973,20.967,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631518214,19.12693069,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631518412,19.06,20.977,20.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680631522216,23.81,20.978,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631523510,45.52334855,20.981,20.966,0.06443503]
["bitfinex-derivatives","SOLF0:USTF0",1680631523704,23.68,20.978,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631524026,23.68,20.978,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631524213,23.68,20.978,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631527820,23.68,20.978,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631529720,23.68,20.978,20.968,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631530319,69.33334855,20.981,20.971,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631530519,0.06364855,20.981,20.974,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631530723,0.06364855,20.981,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631530919,0.06296533,20.986,20.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631531215,44.8429,20.987,20.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631531620,44.8429,20.987,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631531917,0.06365766,20.99,20.983,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631532128,0.06365766,20.99,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631532317,0.06345259,20.995,20.985,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631542127,0.06345259,20.995,20.987,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631542327,0.06345259,20.995,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631542522,0.06345259,20.995,20.987,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631552034,0.06345259,20.995,20.986,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631552233,0.06345259,20.995,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631553036,0.06345259,20.995,20.986,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631553832,0.00345259,20.995,20.992,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631554135,0.00345259,20.995,20.983,14.0607963]
["bitfinex-derivatives","SOLF0:USTF0",1680631554136,44.8429,21.005,20.994,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631554830,23.81,21.006,20.994,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631559144,0.0601731,21.007,20.998,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631570046,23.7,21.024,21.006,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631570247,44.6456,21.03,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631570453,11.74905709,21.029,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631570752,23.81,21.026,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631571049,11.74905709,21.025,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631571249,1.74905709,21.024,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631571649,1.74905709,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631571844,1.74905709,21.022,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631572149,1.74905709,21.021,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631572451,23.68,21.024,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631572645,1.74907225,21.023,21.013,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631580953,1.74907225,21.023,21.013,37.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1680631583454,47.14333789,21.024,21.013,37.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1680631583758,1.74909553,21.023,21.013,37.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1680631585155,47.14333789,21.024,21.013,37.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1680631585563,1.74910326,21.023,21.013,37.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1680631586961,1.74910326,21.023,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631589565,47.14333789,21.024,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631589770,47.14333789,21.024,21.012,14.08064286]
["bitfinex-derivatives","SOLF0:USTF0",1680631590066,47.14333789,21.024,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631592668,23.68,21.024,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631595674,23.68,21.02,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631602277,23.81,21.023,21.013,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631602979,0.06327338,21.027,21.013,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631603174,1.81207172,21.027,21.013,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631603374,23.72,21.023,21.013,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631607283,47.68588667,21.023,21.013,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631610682,23.81,21.02,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631611984,143.2,21.021,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631611985,23.68,21.018,21.012,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1680631612180,23.68,21.018,21.008,0.0703747]
["bitfinex-derivatives","SOLF0:USTF0",1680631612582,23.81,21.015,21.008,0.0703747]
["bitfinex-derivatives","SOLF0:USTF0",1680631618191,23.81,21.015,21.003,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631618386,23.81,21.012,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631618586,23.81,21.012,21.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631619084,23.81,21.012,21.0,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631624287,213.88376788,21.013,20.999,0.06028366]
["bitfinex-derivatives","SOLF0:USTF0",1680631624488,23.72,21.004,20.989,47.7505]
["bitfinex-derivatives","SOLF0:USTF0",1680631624692,23.59,21.002,20.979,214.7605]
["bitfinex-derivatives","SOLF0:USTF0",1680631624989,23.59,21.002,20.99,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631640098,23.72,20.998,20.989,0.06998978]
["bitfinex-derivatives","SOLF0:USTF0",1680631640295,45.0844,20.997,20.989,0.06998978]
["bitfinex-derivatives","SOLF0:USTF0",1680631641297,23.72,20.995,20.989,0.06998978]
["bitfinex-derivatives","SOLF0:USTF0",1680631641501,23.72,20.995,20.985,0.06662303]
["bitfinex-derivatives","SOLF0:USTF0",1680631644995,23.72,20.991,20.985,0.06662303]
["bitfinex-derivatives","SOLF0:USTF0",1680631645302,23.72,20.991,20.979,85.96361197]
["bitfinex-derivatives","SOLF0:USTF0",1680631645303,23.72,20.991,20.981,0.06886401]
["bitfinex-derivatives","SOLF0:USTF0",1680631646805,47.8285,20.99,20.981,0.06886401]
["bitfinex-derivatives","SOLF0:USTF0",1680631647794,23.81,20.988,20.981,0.06886401]
["bitfinex-derivatives","SOLF0:USTF0",1680631648195,47.8285,20.99,20.981,0.06886401]
["bitfinex-derivatives","SOLF0:USTF0",1680631648196,23.68,20.984,20.981,0.06886401]
["bitfinex-derivatives","SOLF0:USTF0",1680631648400,23.68,20.984,20.975,0.06370828]
["bitfinex-derivatives","SOLF0:USTF0",1680631648605,23.68,20.984,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631648806,23.59,20.986,20.975,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631651704,0.06992252,20.987,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631661107,23.68,20.985,20.974,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631661309,23.72,20.982,20.972,0.06621742]
["bitfinex-derivatives","SOLF0:USTF0",1680631662007,47.7782,20.981,20.972,0.06621742]
["bitfinex-derivatives","SOLF0:USTF0",1680631664016,47.7782,20.981,20.972,10.06621742]
["bitfinex-derivatives","SOLF0:USTF0",1680631664310,47.7782,20.981,20.972,0.06621742]
["bitfinex-derivatives","SOLF0:USTF0",1680631676207,0.11287851,20.972,20.967,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631683522,0.11287851,20.972,20.963,38.24680984]
["bitfinex-derivatives","SOLF0:USTF0",1680631687029,0.11287851,20.972,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631687229,0.11287851,20.972,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631688324,0.11287851,20.972,20.966,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631692133,0.11287851,20.972,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631692333,0.11287851,20.972,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631692835,0.11287851,20.972,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631693035,0.11287851,20.972,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631693736,0.11287851,20.972,20.964,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631700643,23.72,20.971,20.962,0.06800088]
["bitfinex-derivatives","SOLF0:USTF0",1680631701339,23.72,20.971,20.962,14.72280075]
["bitfinex-derivatives","SOLF0:USTF0",1680631701939,23.72,20.971,20.962,0.06800088]
["bitfinex-derivatives","SOLF0:USTF0",1680631702144,23.68,20.968,20.962,0.06800088]
["bitfinex-derivatives","SOLF0:USTF0",1680631702344,23.68,20.968,20.958,0.06165388]
["bitfinex-derivatives","SOLF0:USTF0",1680631702645,23.68,20.968,20.958,10.06165388]
["bitfinex-derivatives","SOLF0:USTF0",1680631703043,23.68,20.968,20.958,0.06165388]
["bitfinex-derivatives","SOLF0:USTF0",1680631707349,23.81,20.964,20.958,0.06165388]
["bitfinex-derivatives","SOLF0:USTF0",1680631707543,23.81,20.964,20.957,14.35005319]
["bitfinex-derivatives","SOLF0:USTF0",1680631707744,23.81,20.964,20.954,10.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631707943,23.81,20.964,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631710049,23.81,20.964,20.954,14.55502925]
["bitfinex-derivatives","SOLF0:USTF0",1680631710252,23.81,20.964,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631712050,44.5444,20.965,20.957,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631712549,44.5444,20.965,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631713047,44.5444,20.965,20.957,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631719854,68.2644,20.965,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631721257,68.15268612,20.965,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631725659,68.15268612,20.965,20.954,23.87044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631742265,68.15268612,20.965,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631751471,23.59,20.961,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631751661,10.0,20.96,20.954,0.06044555]
["bitfinex-derivatives","SOLF0:USTF0",1680631751866,10.0,20.96,20.952,14.49911082]
["bitfinex-derivatives","SOLF0:USTF0",1680631752170,10.0,20.96,20.95,23.87409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631752171,23.59,20.961,20.95,23.87409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631752468,44.43268612,20.965,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631752469,23.59,20.958,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631752665,46.7281,20.957,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631753469,46.7281,20.957,20.95,14.22158584]
["bitfinex-derivatives","SOLF0:USTF0",1680631753672,46.7281,20.957,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631756270,23.59,20.958,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631758474,23.66034345,20.961,20.95,0.06409228]
["bitfinex-derivatives","SOLF0:USTF0",1680631759972,0.07034345,20.961,20.952,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631760472,0.07034345,20.961,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631760872,143.2,20.986,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631760873,23.59,20.97,20.959,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631761076,23.68,20.973,20.96,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631761673,23.68,20.973,20.96,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631761972,23.59,20.969,20.959,0.06595922]
["bitfinex-derivatives","SOLF0:USTF0",1680631765976,23.59,20.973,20.962,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631769484,0.06458953,20.974,20.966,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631769684,0.06458953,20.974,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631769884,0.0630159,20.979,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631770085,23.68,20.981,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631770284,23.68,20.981,20.97,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631770483,23.68,20.978,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631770682,23.68,20.978,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631771384,23.68,20.978,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680631778492,23.72,20.975,20.965,0.06718686]
["bitfinex-derivatives","SOLF0:USTF0",1680631781996,23.74089508,20.977,20.966,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680631798104,23.72,20.973,20.965,0.06718686]
["bitfinex-derivatives","SOLF0:USTF0",1680631800604,71.7301,20.976,20.965,23.86718686]
["bitfinex-derivatives","SOLF0:USTF0",1680631803607,48.0101,20.976,20.969,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631804109,48.0101,20.976,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631805505,48.0101,20.976,20.969,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680631842142,48.0101,20.976,20.97,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680631849149,0.06089508,20.977,20.973,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680631849446,19.05,20.98,20.973,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680631861752,19.05,20.976,20.969,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680631865848,19.03,20.972,20.965,19.11718686]
["bitfinex-derivatives","SOLF0:USTF0",1680631868555,19.05,20.968,20.965,0.06718686]
["bitfinex-derivatives","SOLF0:USTF0",1680631868754,19.05,20.968,20.962,14.1179812]
["bitfinex-derivatives","SOLF0:USTF0",1680631868955,19.05,20.968,20.961,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680631870057,19.03,20.965,20.959,0.06614961]
["bitfinex-derivatives","SOLF0:USTF0",1680631870256,19.03,20.965,20.957,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680631872259,47.6711,20.968,20.958,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680631872557,47.6711,20.968,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631873455,47.6711,20.968,20.958,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1680631881168,47.6711,20.968,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631882067,47.6711,20.968,20.961,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680631882265,47.6711,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631882965,47.6711,20.968,20.961,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680631894671,47.6711,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631894974,47.6711,20.968,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680631895875,0.07089233,20.973,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680631898278,23.84,20.972,20.961,38.20544078]
["bitfinex-derivatives","SOLF0:USTF0",1680631898580,23.84,20.972,20.961,23.71682125]
["bitfinex-derivatives","SOLF0:USTF0",1680631900277,23.84,20.97,20.961,0.06682125]
["bitfinex-derivatives","SOLF0:USTF0",1680631912080,23.69,20.971,20.961,0.06682125]
["bitfinex-derivatives","SOLF0:USTF0",1680631913482,0.07089233,20.973,20.964,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680631921980,0.07089233,20.973,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680631922184,0.07089233,20.973,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631922484,46.0937,20.975,20.966,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680631931998,69.7837,20.975,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680631932196,69.7837,20.975,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631933100,69.7837,20.975,20.964,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680631938605,23.84,20.972,20.961,38.3589201]
["bitfinex-derivatives","SOLF0:USTF0",1680631945912,60.75725771,20.975,20.961,14.7089201]
["bitfinex-derivatives","SOLF0:USTF0",1680631946112,23.69,20.972,20.961,38.5489201]
["bitfinex-derivatives","SOLF0:USTF0",1680631947112,19.06,20.97,20.963,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680631949310,18.96,20.972,20.965,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680631949719,18.96,20.972,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631950313,18.96,20.972,20.965,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680631952216,23.63,20.974,20.963,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631952415,23.63,20.974,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631953015,23.63,20.974,20.963,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631962020,23.82,20.973,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631962220,23.82,20.973,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631966322,23.82,20.973,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631966523,46.0937,20.975,20.961,0.06682125]
["bitfinex-derivatives","SOLF0:USTF0",1680631966524,23.63,20.963,20.961,0.06682125]
["bitfinex-derivatives","SOLF0:USTF0",1680631966817,23.63,20.963,20.955,0.07104639]
["bitfinex-derivatives","SOLF0:USTF0",1680631967022,23.63,20.963,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631967225,23.82,20.966,20.955,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631967423,23.82,20.966,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631967825,44.3392,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631968221,44.3392,20.968,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631968727,44.3392,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631969226,44.3392,20.968,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631971127,44.3392,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631971528,0.06129565,20.969,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631972027,23.82,20.977,20.965,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631972424,23.82,20.977,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631973230,23.82,20.977,20.965,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680631977122,47.4881,20.978,20.969,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680631977326,47.4881,20.978,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631978232,0.06160797,20.979,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631978534,0.06160797,20.979,20.972,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680631978730,0.06160797,20.979,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631979032,71.50260113,20.982,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631979635,23.69033925,20.983,20.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680631979833,23.69033925,20.983,20.972,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680631980931,23.69033925,20.983,20.969,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631980932,23.8,20.98,20.969,23.88083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631981133,10.0,20.979,20.969,23.88083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631981434,23.8,20.98,20.969,23.88083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631982228,23.8,20.978,20.969,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631982431,44.597,20.977,20.969,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631985837,23.63,20.975,20.969,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1680631986039,23.63,20.975,20.965,0.06927105]
["bitfinex-derivatives","SOLF0:USTF0",1680631992341,23.82,20.969,20.965,0.06927105]
["bitfinex-derivatives","SOLF0:USTF0",1680631992542,23.82,20.969,20.962,14.29416146]
["bitfinex-derivatives","SOLF0:USTF0",1680631992735,23.82,20.969,20.96,10.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680631992935,23.82,20.969,20.96,0.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680632000647,46.1937,20.968,20.96,0.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680632001746,46.1937,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632002046,46.1937,20.968,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632002446,46.1937,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632011755,46.1937,20.968,20.96,0.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680632016058,46.1937,20.968,20.96,14.16940787]
["bitfinex-derivatives","SOLF0:USTF0",1680632016257,46.1937,20.968,20.96,0.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680632020358,23.8,20.966,20.96,0.06978813]
["bitfinex-derivatives","SOLF0:USTF0",1680632020658,23.8,20.966,20.956,0.06564043]
["bitfinex-derivatives","SOLF0:USTF0",1680632065888,46.25779309,20.968,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632066288,46.25779309,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632066488,46.1937,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632066791,46.1937,20.968,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632067782,46.1937,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632069286,46.1937,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632069491,46.1937,20.968,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632069988,46.1937,20.968,20.959,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632073793,46.1937,20.968,20.96,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680632074091,46.1937,20.968,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632074592,46.1937,20.968,20.96,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680632076593,46.1937,20.968,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632078393,46.1937,20.968,20.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632079194,46.1937,20.968,20.962,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680632092504,46.1937,20.968,20.961,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680632092706,46.1937,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632093704,46.1937,20.968,20.961,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680632097210,46.1937,20.968,20.963,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680632102116,46.1937,20.968,20.964,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680632102317,46.1937,20.968,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632103413,46.1937,20.968,20.964,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680632109217,65.2537,20.968,20.961,14.37021474]
["bitfinex-derivatives","SOLF0:USTF0",1680632109419,65.2537,20.968,20.96,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632112222,19.06,20.966,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632112823,19.06,20.966,20.959,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632114423,46.1937,20.968,20.962,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680632122536,46.1937,20.968,20.958,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632122537,19.06,20.966,20.958,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632123129,19.06,20.962,20.956,0.06564043]
["bitfinex-derivatives","SOLF0:USTF0",1680632123332,19.06,20.962,20.955,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632126235,19.06,20.959,20.952,19.12977337]
["bitfinex-derivatives","SOLF0:USTF0",1680632127237,70.0323,20.961,20.952,0.06977337]
["bitfinex-derivatives","SOLF0:USTF0",1680632137738,46.1823,20.961,20.953,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680632137942,46.1823,20.961,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632138343,46.1823,20.961,20.953,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680632165173,46.1823,20.961,20.955,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680632165473,46.1823,20.961,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632167772,46.1823,20.961,20.955,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680632177473,46.1823,20.961,20.952,23.91977337]
["bitfinex-derivatives","SOLF0:USTF0",1680632185581,46.1823,20.961,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632185783,46.1823,20.961,20.954,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680632186081,46.1823,20.961,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632187179,46.1823,20.961,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680632187380,46.1823,20.961,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632189385,46.1823,20.961,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680632195088,0.0619044,20.966,20.96,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680632195284,18.97,20.967,20.96,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680632197093,18.97,20.967,20.952,0.06977337]
["bitfinex-derivatives","SOLF0:USTF0",1680632197094,23.84,20.969,20.958,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632197296,23.84,20.969,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632197589,23.84,20.969,20.958,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632212090,23.84,20.969,20.956,23.85799009]
["bitfinex-derivatives","SOLF0:USTF0",1680632221999,23.84,20.966,20.956,0.06799009]
["bitfinex-derivatives","SOLF0:USTF0",1680632222198,47.0492,20.965,20.956,0.06799009]
["bitfinex-derivatives","SOLF0:USTF0",1680632228706,23.84,20.962,20.956,0.06799009]
["bitfinex-derivatives","SOLF0:USTF0",1680632228903,23.84,20.962,20.952,23.83499045]
["bitfinex-derivatives","SOLF0:USTF0",1680632232907,23.909704,20.964,20.953,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632233107,23.909704,20.964,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632233910,23.909704,20.964,20.953,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632236806,0.069704,20.964,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632237015,0.06193974,20.968,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632237212,0.06193974,20.968,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632237409,47.3535,20.97,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632237912,47.3535,20.97,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632238615,47.3535,20.97,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632238823,23.80671267,20.972,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632239014,0.06671267,20.972,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632239514,0.06671267,20.972,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632242015,0.06671267,20.972,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632242313,0.06860686,20.976,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632244221,0.06860686,20.976,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632251228,23.74,20.974,20.963,71.9766]
["bitfinex-derivatives","SOLF0:USTF0",1680632262240,23.84,20.971,20.963,48.1866]
["bitfinex-derivatives","SOLF0:USTF0",1680632266643,23.84,20.974,20.963,71.9766]
["bitfinex-derivatives","SOLF0:USTF0",1680632270148,23.69,20.97,20.962,0.06789095]
["bitfinex-derivatives","SOLF0:USTF0",1680632270337,23.84,20.968,20.962,0.06789095]
["bitfinex-derivatives","SOLF0:USTF0",1680632270541,23.84,20.964,20.958,0.06108924]
["bitfinex-derivatives","SOLF0:USTF0",1680632270743,23.84,20.964,20.954,0.06837504]
["bitfinex-derivatives","SOLF0:USTF0",1680632274950,0.06418177,20.968,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632274951,23.69,20.965,20.955,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632282152,23.84,20.967,20.956,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632282349,23.84,20.965,20.957,57.9445]
["bitfinex-derivatives","SOLF0:USTF0",1680632282651,23.84,20.965,20.954,23.89837504]
["bitfinex-derivatives","SOLF0:USTF0",1680632283256,44.7443,20.967,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632283257,68.4843,20.967,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632293667,44.7443,20.967,20.954,0.06837504]
["bitfinex-derivatives","SOLF0:USTF0",1680632293867,68.5843,20.967,20.956,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632294168,68.5843,20.967,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632294567,23.84,20.967,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632296964,0.06418177,20.968,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632297164,0.06096501,20.972,20.959,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1680632297367,0.06841994,20.973,20.966,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632297568,23.91147372,20.977,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632298170,23.91147372,20.977,20.966,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632300474,23.84,20.974,20.962,44.16681231]
["bitfinex-derivatives","SOLF0:USTF0",1680632300672,23.84,20.974,20.962,67.71419122]
["bitfinex-derivatives","SOLF0:USTF0",1680632301370,23.84,20.974,20.962,44.16681231]
["bitfinex-derivatives","SOLF0:USTF0",1680632305178,23.84,20.974,20.964,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632305376,23.84,20.974,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632305779,23.84,20.974,20.964,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632321991,23.69,20.976,20.964,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680632347107,0.07147372,20.977,20.962,226.14073798]
["bitfinex-derivatives","SOLF0:USTF0",1680632347303,19.01,20.974,20.967,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680632389255,19.05,20.972,20.965,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680632392058,19.05,20.973,20.966,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1680632407763,19.03,20.973,20.966,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632412065,19.06,20.975,20.968,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632413361,0.07147372,20.977,20.971,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632413566,19.03,20.978,20.971,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632413760,19.03,20.978,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632416370,0.06787703,20.981,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632416572,19.06,20.982,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632416767,19.06,20.982,20.975,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632421970,19.06,20.982,20.972,0.06648479]
["bitfinex-derivatives","SOLF0:USTF0",1680632422173,19.03,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632422373,19.03,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632422771,19.03,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632432083,19.06,20.981,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632432378,19.06,20.981,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632433086,19.06,20.981,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632441994,165.0208,20.985,20.977,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632442196,165.0208,20.985,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632443493,165.0208,20.985,20.977,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632446798,65.0208,20.985,20.977,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632447002,165.0208,20.985,20.977,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632452002,19.06,20.983,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632455500,19.03,20.98,20.973,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632462104,19.06,20.982,20.975,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632462307,19.06,20.982,20.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632462609,65.0208,20.985,20.978,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632463710,165.0208,20.985,20.978,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632470417,19.03,20.982,20.974,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632472019,19.03,20.98,20.973,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680632476521,19.03,20.977,20.972,0.06648479]
["bitfinex-derivatives","SOLF0:USTF0",1680632476725,19.03,20.973,20.967,0.06990531]
["bitfinex-derivatives","SOLF0:USTF0",1680632476924,19.03,20.973,20.966,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632482027,0.06667692,20.977,20.965,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632482028,19.06,20.972,20.965,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632482226,23.83,20.974,20.963,23.72066013]
["bitfinex-derivatives","SOLF0:USTF0",1680632482419,10.0,20.973,20.963,23.72066013]
["bitfinex-derivatives","SOLF0:USTF0",1680632482624,23.83,20.974,20.963,23.72066013]
["bitfinex-derivatives","SOLF0:USTF0",1680632512143,23.83,20.972,20.963,0.07066013]
["bitfinex-derivatives","SOLF0:USTF0",1680632520954,68.819,20.976,20.965,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680632521456,68.819,20.976,20.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632521845,44.989,20.976,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632522052,44.989,20.976,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632522547,44.989,20.976,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632525357,0.06667692,20.977,20.968,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632547067,0.06667692,20.977,20.963,23.97156105]
["bitfinex-derivatives","SOLF0:USTF0",1680632547367,19.11667692,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632552071,19.05,20.975,20.968,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632553066,19.05,20.973,20.965,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632558375,19.05,20.975,20.968,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632558578,19.05,20.975,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632559379,19.05,20.975,20.968,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680632561880,19.05,20.975,20.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632562078,0.06667692,20.977,20.971,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632562278,19.05,20.978,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632562478,0.06298508,20.981,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632562679,19.05,20.982,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632562875,71.52157551,20.981,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632567081,71.52157551,20.981,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680632567282,71.52157551,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632567578,71.4302,20.984,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680632567779,71.51401475,20.983,20.973,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680632581996,23.8,20.982,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680632582196,71.51401475,20.981,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632582600,71.51401475,20.981,20.971,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1680632582798,23.8,20.979,20.968,23.6427239]
["bitfinex-derivatives","SOLF0:USTF0",1680632591306,23.8,20.979,20.968,47.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1680632591506,23.8,20.979,20.968,23.6427239]
["bitfinex-derivatives","SOLF0:USTF0",1680632595512,23.8,20.979,20.968,47.62896889]
["bitfinex-derivatives","SOLF0:USTF0",1680632595709,23.8,20.979,20.968,23.6427239]
["bitfinex-derivatives","SOLF0:USTF0",1680632600614,23.8,20.979,20.968,47.97040485]
["bitfinex-derivatives","SOLF0:USTF0",1680632600814,23.8,20.979,20.968,23.6427239]
["bitfinex-derivatives","SOLF0:USTF0",1680632601917,23.8,20.977,20.968,0.0627239]
["bitfinex-derivatives","SOLF0:USTF0",1680632603916,45.3772,20.976,20.968,0.0627239]
["bitfinex-derivatives","SOLF0:USTF0",1680632625330,23.8,20.972,20.968,0.0627239]
["bitfinex-derivatives","SOLF0:USTF0",1680632625535,23.8,20.972,20.962,14.61658853]
["bitfinex-derivatives","SOLF0:USTF0",1680632625536,23.8,20.972,20.963,0.0630174]
["bitfinex-derivatives","SOLF0:USTF0",1680632627235,19.0,20.97,20.963,19.0430174]
["bitfinex-derivatives","SOLF0:USTF0",1680632631630,19.06,20.974,20.967,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632631834,19.06,20.974,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632632339,19.06,20.974,20.967,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632635841,0.06233425,20.975,20.969,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632636044,19.0,20.976,20.969,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632642040,19.06,20.976,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680632646045,19.0,20.973,20.966,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632652148,19.06,20.972,20.965,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632652449,19.06,20.969,20.963,0.0630174]
["bitfinex-derivatives","SOLF0:USTF0",1680632652648,19.06,20.969,20.959,19.04412656]
["bitfinex-derivatives","SOLF0:USTF0",1680632652844,19.06,20.969,20.959,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680632659146,0.06249188,20.971,20.957,0.06034019]
["bitfinex-derivatives","SOLF0:USTF0",1680632660151,19.07,20.966,20.959,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632660950,0.06249188,20.971,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680632660951,18.91,20.97,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680632662153,23.72249188,20.971,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632664653,23.83,20.968,20.957,23.73034019]
["bitfinex-derivatives","SOLF0:USTF0",1680632664854,10.0,20.967,20.957,23.73034019]
["bitfinex-derivatives","SOLF0:USTF0",1680632665253,23.83,20.968,20.957,23.73034019]
["bitfinex-derivatives","SOLF0:USTF0",1680632671864,23.83,20.968,20.957,38.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1680632672065,23.77,20.969,20.959,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632700394,0.06249188,20.971,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632700693,0.06249188,20.971,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632700891,159.90064222,20.975,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632705992,45.6877,20.975,20.966,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632706292,45.6877,20.975,20.969,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632706500,45.6877,20.975,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632706895,45.6877,20.975,20.969,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632707194,0.06250712,20.976,20.969,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680632722110,0.06250712,20.976,20.963,10.06894338]
["bitfinex-derivatives","SOLF0:USTF0",1680632722408,0.06250712,20.976,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632722610,19.02,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632726109,19.02,20.976,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632732109,19.02,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632739320,19.02,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632748224,0.07083726,20.98,20.968,0.06974271]
["bitfinex-derivatives","SOLF0:USTF0",1680632748225,18.93,20.972,20.968,0.06974271]
["bitfinex-derivatives","SOLF0:USTF0",1680632748425,10.0,20.971,20.965,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632748930,18.93,20.969,20.963,0.06103481]
["bitfinex-derivatives","SOLF0:USTF0",1680632749131,18.93,20.969,20.962,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632755632,18.93,20.969,20.961,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632755832,18.93,20.969,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632756223,18.93,20.969,20.961,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632762038,19.02,20.966,20.959,19.11501387]
["bitfinex-derivatives","SOLF0:USTF0",1680632772142,18.93,20.968,20.961,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632782044,19.02,20.964,20.959,0.06501387]
["bitfinex-derivatives","SOLF0:USTF0",1680632782238,19.02,20.964,20.957,33.34136559]
["bitfinex-derivatives","SOLF0:USTF0",1680632792251,19.02,20.965,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632802058,18.93,20.966,20.959,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632812071,19.02,20.968,20.961,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632816477,0.06240153,20.97,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632816676,45.8766,20.972,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632819982,19.02,20.973,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632821384,0.0663461,20.975,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632821582,19.02,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632830889,0.06573669,20.979,20.973,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632831188,18.93,20.98,20.973,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632831991,0.06329323,20.983,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632832190,19.02,20.984,20.977,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632832392,0.06449439,20.987,20.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632833494,0.06449439,20.987,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632833688,18.93,20.988,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632834395,19.08536116,20.991,20.984,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680632834893,18.93,20.988,20.981,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680632837293,23.72,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632837501,23.72,20.99,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632837998,23.72,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632839999,23.76,20.986,20.976,0.06460867]
["bitfinex-derivatives","SOLF0:USTF0",1680632840900,23.76,20.986,20.976,10.06460867]
["bitfinex-derivatives","SOLF0:USTF0",1680632841797,0.06536116,20.991,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632842102,23.76,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632851208,0.06536116,20.991,20.976,23.72460867]
["bitfinex-derivatives","SOLF0:USTF0",1680632851209,23.76,20.987,20.976,23.72460867]
["bitfinex-derivatives","SOLF0:USTF0",1680632863609,110.0,20.986,20.961,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632863910,23.79,20.971,20.954,14.20996935]
["bitfinex-derivatives","SOLF0:USTF0",1680632864118,23.72,20.965,20.954,14.20996935]
["bitfinex-derivatives","SOLF0:USTF0",1680632864307,23.72,20.965,20.953,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680632864514,23.72,20.962,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632865216,23.76,20.959,20.949,44.377608]
["bitfinex-derivatives","SOLF0:USTF0",1680632865415,23.76,20.962,20.951,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680632865616,0.06339533,20.964,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632866111,0.06339533,20.964,20.957,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680632866716,0.06339533,20.964,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632872117,23.7,20.963,20.952,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632882027,23.72,20.959,20.949,58.35685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632885427,23.7,20.961,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632890931,23.72,20.958,20.949,58.35685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632897434,23.85339533,20.964,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632898735,23.76,20.961,20.95,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632898933,23.76,20.961,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632899339,23.76,20.961,20.95,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632901537,23.76,20.961,20.949,58.35685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632902136,23.76,20.961,20.949,82.14685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632906737,23.76,20.961,20.949,58.35685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632907034,23.76,20.957,20.949,58.35685753]
["bitfinex-derivatives","SOLF0:USTF0",1680632909435,23.76,20.957,20.949,14.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1680632912045,23.76,20.959,20.949,14.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1680632914741,23.76,20.956,20.949,14.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1680632914949,10.0,20.955,20.949,14.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1680632915243,0.06388016,20.959,20.949,13.97924953]
["bitfinex-derivatives","SOLF0:USTF0",1680632915442,0.06388016,20.959,20.945,23.85329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632915643,23.76,20.956,20.945,23.85329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632915945,23.76,20.956,20.946,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632916342,23.76,20.956,20.945,23.85329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632916536,23.76,20.956,20.946,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632917245,23.76,20.956,20.945,23.85329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632917846,23.76,20.956,20.946,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632918946,0.06388016,20.959,20.945,0.06329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632918947,23.76,20.953,20.945,0.06329911]
["bitfinex-derivatives","SOLF0:USTF0",1680632919148,23.76,20.953,20.946,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632920742,23.7,20.957,20.946,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632920945,23.7,20.957,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632921545,23.7,20.957,20.946,170.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632922052,23.72,20.958,20.946,170.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632923350,23.72,20.958,20.946,70.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632924447,23.72,20.958,20.946,170.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632925051,23.72,20.958,20.946,70.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632927955,23.72,20.958,20.946,170.136]
["bitfinex-derivatives","SOLF0:USTF0",1680632931459,0.06388016,20.959,20.951,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632931653,23.72,20.965,20.956,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632931850,143.1,20.98,20.956,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632931851,23.76,20.972,20.961,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632942066,23.82703106,20.974,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632942665,23.82703106,20.974,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632943068,0.06703106,20.974,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632943468,0.06703106,20.974,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632946674,0.06703106,20.974,20.966,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632947473,0.06703106,20.974,20.965,47.3196]
["bitfinex-derivatives","SOLF0:USTF0",1680632947474,0.06703106,20.974,20.969,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632947773,0.07124377,20.979,20.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632948366,0.07124377,20.979,20.969,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632961983,0.07124377,20.979,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632961984,23.79,20.978,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632962384,23.79,20.978,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632962884,23.79,20.978,20.967,37.92028128]
["bitfinex-derivatives","SOLF0:USTF0",1680632965282,23.7,20.975,20.965,47.3196]
["bitfinex-derivatives","SOLF0:USTF0",1680632969590,23.7,20.975,20.964,23.85176746]
["bitfinex-derivatives","SOLF0:USTF0",1680632969792,23.76,20.971,20.964,0.06176746]
["bitfinex-derivatives","SOLF0:USTF0",1680632972090,23.76,20.969,20.964,0.06176746]
["bitfinex-derivatives","SOLF0:USTF0",1680632972292,23.76,20.969,20.959,0.06607834]
["bitfinex-derivatives","SOLF0:USTF0",1680632974397,10.0,20.968,20.959,0.06607834]
["bitfinex-derivatives","SOLF0:USTF0",1680632974586,23.7,20.964,20.945,23.78249443]
["bitfinex-derivatives","SOLF0:USTF0",1680632974991,23.7,20.964,20.953,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680632975390,23.7,20.964,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632975791,23.7,20.964,20.953,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680632978294,23.72,20.961,20.952,0.0700963]
["bitfinex-derivatives","SOLF0:USTF0",1680632986497,43.5764,20.96,20.952,0.0700963]
["bitfinex-derivatives","SOLF0:USTF0",1680632988401,23.76,20.959,20.952,0.0700963]
["bitfinex-derivatives","SOLF0:USTF0",1680632990199,0.06419747,20.966,20.952,23.7300963]
["bitfinex-derivatives","SOLF0:USTF0",1680632990200,23.72,20.963,20.952,23.7300963]
["bitfinex-derivatives","SOLF0:USTF0",1680632991397,23.78419747,20.966,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680632991601,23.78419747,20.966,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680632992604,23.78419747,20.966,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633009120,0.06419747,20.966,20.961,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633009321,0.06642268,20.971,20.961,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633009519,0.06642268,20.971,20.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633012021,0.06642268,20.971,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633012213,0.06642268,20.971,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633012717,0.06642268,20.971,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633015322,0.06642268,20.971,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633020326,0.06642268,20.971,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633021127,0.06642268,20.971,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633021428,0.07023058,20.976,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633021626,23.7,20.978,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633022019,0.0670623,20.979,20.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633022226,0.0670623,20.979,20.972,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633025330,0.0670623,20.979,20.975,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633025529,23.79,20.983,20.972,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633030931,0.06560286,20.984,20.974,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633031632,0.06560286,20.984,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633031929,0.06560286,20.984,20.977,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633032137,23.79,20.997,20.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633032138,23.79,20.991,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633035631,23.79,20.991,20.978,0.06292715]
["bitfinex-derivatives","SOLF0:USTF0",1680633035837,23.7,20.988,20.978,0.06292715]
["bitfinex-derivatives","SOLF0:USTF0",1680633044542,46.6919,20.987,20.978,0.06292715]
["bitfinex-derivatives","SOLF0:USTF0",1680633047044,23.72,20.984,20.978,0.06292715]
["bitfinex-derivatives","SOLF0:USTF0",1680633047348,10.0,20.983,20.974,14.49449964]
["bitfinex-derivatives","SOLF0:USTF0",1680633047540,23.72,20.984,20.974,0.06737956]
["bitfinex-derivatives","SOLF0:USTF0",1680633054454,23.76,20.986,20.975,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633063463,46.6919,20.987,20.977,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633064260,46.6919,20.987,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633065361,46.6919,20.987,20.977,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633067463,46.6919,20.987,20.974,0.06737956]
["bitfinex-derivatives","SOLF0:USTF0",1680633067464,23.79,20.982,20.974,0.06737956]
["bitfinex-derivatives","SOLF0:USTF0",1680633069059,10.0,20.986,20.974,0.06737956]
["bitfinex-derivatives","SOLF0:USTF0",1680633069060,23.79,20.978,20.974,0.06737956]
["bitfinex-derivatives","SOLF0:USTF0",1680633069361,23.79,20.978,20.969,0.0613711]
["bitfinex-derivatives","SOLF0:USTF0",1680633069863,10.0,20.976,20.969,0.0613711]
["bitfinex-derivatives","SOLF0:USTF0",1680633070463,43.8856,20.977,20.969,0.0613711]
["bitfinex-derivatives","SOLF0:USTF0",1680633071364,23.7,20.975,20.969,0.0613711]
["bitfinex-derivatives","SOLF0:USTF0",1680633071558,23.7,20.975,20.964,71.6303]
["bitfinex-derivatives","SOLF0:USTF0",1680633071559,23.7,20.975,20.965,0.07125336]
["bitfinex-derivatives","SOLF0:USTF0",1680633075666,23.72,20.971,20.965,0.07125336]
["bitfinex-derivatives","SOLF0:USTF0",1680633075967,23.72,20.971,20.961,0.0676833]
["bitfinex-derivatives","SOLF0:USTF0",1680633082168,23.7,20.969,20.961,0.0676833]
["bitfinex-derivatives","SOLF0:USTF0",1680633089074,0.02490565,20.961,20.958,14.53870357]
["bitfinex-derivatives","SOLF0:USTF0",1680633089380,0.02490565,20.961,20.955,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633089576,0.02490565,20.961,20.955,38.23357005]
["bitfinex-derivatives","SOLF0:USTF0",1680633097590,0.02490565,20.961,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633099792,0.02490565,20.961,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633100890,0.02490565,20.961,20.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633101591,0.02490565,20.961,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633111999,0.02490565,20.961,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633112200,0.02490565,20.961,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633112900,0.02490565,20.961,20.956,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633121999,0.02490565,20.961,20.955,14.44357005]
["bitfinex-derivatives","SOLF0:USTF0",1680633122304,0.02490565,20.961,20.953,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633123801,0.02490565,20.961,20.953,38.1398149]
["bitfinex-derivatives","SOLF0:USTF0",1680633124602,0.02490565,20.961,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633126505,0.02490565,20.961,20.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633128006,0.02490565,20.961,20.957,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633131708,0.06447981,20.965,20.957,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633132112,23.85447981,20.965,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633132306,23.85447981,20.965,20.953,38.1398149]
["bitfinex-derivatives","SOLF0:USTF0",1680633133404,23.79,20.988,20.954,8.76151246]
["bitfinex-derivatives","SOLF0:USTF0",1680633133608,23.79,20.988,20.964,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633133804,124.36950017,20.996,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633134005,23.7,20.986,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633134611,23.7,20.986,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633135714,23.7,20.986,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633136409,23.78610573,20.987,20.976,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633136709,23.78610573,20.987,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633137112,23.78610573,20.987,20.976,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633144119,23.78610573,20.987,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633144120,0.06610573,20.987,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633145320,0.06610573,20.987,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633145516,0.07116347,20.992,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633149523,23.7,20.991,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633152722,23.72,20.986,20.977,0.07012723]
["bitfinex-derivatives","SOLF0:USTF0",1680633174042,0.07116347,20.992,20.977,0.07012723]
["bitfinex-derivatives","SOLF0:USTF0",1680633174239,0.07116347,20.992,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633174641,23.83116347,20.992,20.981,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633182145,23.79,20.989,20.978,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633188250,23.72,20.982,20.977,0.07012723]
["bitfinex-derivatives","SOLF0:USTF0",1680633188452,23.72,20.982,20.972,0.06354008]
["bitfinex-derivatives","SOLF0:USTF0",1680633188652,23.76,20.979,20.972,0.06354008]
["bitfinex-derivatives","SOLF0:USTF0",1680633188854,10.0,20.978,20.972,0.06354008]
["bitfinex-derivatives","SOLF0:USTF0",1680633189054,10.0,20.978,20.968,23.85928169]
["bitfinex-derivatives","SOLF0:USTF0",1680633189255,23.76,20.979,20.968,23.85928169]
["bitfinex-derivatives","SOLF0:USTF0",1680633191754,23.7,20.975,20.968,0.06928169]
["bitfinex-derivatives","SOLF0:USTF0",1680633192054,23.79,20.974,20.968,0.06928169]
["bitfinex-derivatives","SOLF0:USTF0",1680633192253,23.79,20.974,20.964,0.06762129]
["bitfinex-derivatives","SOLF0:USTF0",1680633192956,48.0042,20.973,20.964,0.06762129]
["bitfinex-derivatives","SOLF0:USTF0",1680633193455,23.7,20.97,20.964,0.06762129]
["bitfinex-derivatives","SOLF0:USTF0",1680633193655,23.7,20.97,20.96,0.06002813]
["bitfinex-derivatives","SOLF0:USTF0",1680633196453,23.72,20.967,20.96,0.06002813]
["bitfinex-derivatives","SOLF0:USTF0",1680633197150,23.7,20.963,20.96,0.06002813]
["bitfinex-derivatives","SOLF0:USTF0",1680633197346,23.7,20.963,20.954,0.06809862]
["bitfinex-derivatives","SOLF0:USTF0",1680633198961,23.78845258,20.966,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633199258,0.06845258,20.966,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633202154,0.06845258,20.966,20.957,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633202757,0.06845258,20.966,20.954,0.06809862]
["bitfinex-derivatives","SOLF0:USTF0",1680633202758,23.76,20.964,20.954,0.06809862]
["bitfinex-derivatives","SOLF0:USTF0",1680633205059,44.4236,20.965,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633207458,0.06845258,20.966,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633216865,0.06845258,20.966,20.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633217266,0.06845258,20.966,20.96,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633217464,23.85297316,20.97,20.96,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633221666,23.85297316,20.97,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633222066,0.06297316,20.97,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633228070,0.06297316,20.97,20.965,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633228270,0.06049223,20.975,20.965,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633228874,0.06049223,20.975,20.966,46.838]
["bitfinex-derivatives","SOLF0:USTF0",1680633229175,0.06049223,20.975,20.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633229366,0.06049223,20.975,20.968,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633248378,0.06049223,20.975,20.966,46.838]
["bitfinex-derivatives","SOLF0:USTF0",1680633248580,23.72,20.972,20.966,46.838]
["bitfinex-derivatives","SOLF0:USTF0",1680633248777,23.79,20.97,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633249186,23.79,20.97,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633250485,0.06290266,20.972,20.965,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633267394,0.06290266,20.972,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633267593,0.06290266,20.972,20.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633268092,0.06290266,20.972,20.963,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633272097,23.76,20.971,20.961,84.5406075]
["bitfinex-derivatives","SOLF0:USTF0",1680633273794,23.76,20.971,20.961,70.5229]
["bitfinex-derivatives","SOLF0:USTF0",1680633277297,23.76,20.968,20.961,46.8629]
["bitfinex-derivatives","SOLF0:USTF0",1680633280398,23.76,20.968,20.958,0.06582396]
["bitfinex-derivatives","SOLF0:USTF0",1680633303816,23.79,20.97,20.96,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633304219,23.79,20.97,20.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633304616,23.79,20.97,20.96,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633313734,0.06290266,20.972,20.964,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633314026,0.06290266,20.972,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633314232,23.76507287,20.977,20.967,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633322036,23.76507287,20.977,20.965,0.06447701]
["bitfinex-derivatives","SOLF0:USTF0",1680633322037,23.76,20.974,20.965,0.06447701]
["bitfinex-derivatives","SOLF0:USTF0",1680633327642,23.79,20.971,20.965,0.06447701]
["bitfinex-derivatives","SOLF0:USTF0",1680633327838,10.0,20.97,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633328741,47.1515,20.969,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633329041,10.0,20.968,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633329233,47.1515,20.969,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633332041,23.76,20.968,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633339250,0.06744848,20.972,20.961,23.85567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633339251,23.82744848,20.972,20.961,23.85567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633339548,0.06744848,20.972,20.964,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633339750,0.06744848,20.972,20.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633340248,0.06744848,20.972,20.964,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633343550,23.79,20.971,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633352054,0.06744848,20.972,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633362867,71.63648936,20.972,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633363765,118.31478936,20.972,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633363966,46.74574848,20.972,20.962,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633370469,23.79,20.969,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633372171,18.96,20.968,20.962,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680633382176,19.07,20.967,20.961,0.06567202]
["bitfinex-derivatives","SOLF0:USTF0",1680633382378,19.07,20.967,20.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680633398897,19.07,20.963,20.957,0.06016647]
["bitfinex-derivatives","SOLF0:USTF0",1680633399093,19.07,20.963,20.956,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680633402001,18.96,20.962,20.955,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680633403501,19.07,20.956,20.953,0.06492732]
["bitfinex-derivatives","SOLF0:USTF0",1680633403702,19.07,20.956,20.948,63.3089]
["bitfinex-derivatives","SOLF0:USTF0",1680633407103,23.7,20.958,20.948,44.3789]
["bitfinex-derivatives","SOLF0:USTF0",1680633407304,10.0,20.957,20.948,44.3789]
["bitfinex-derivatives","SOLF0:USTF0",1680633407813,23.8,20.955,20.947,0.06920661]
["bitfinex-derivatives","SOLF0:USTF0",1680633408102,10.0,20.954,20.947,0.06920661]
["bitfinex-derivatives","SOLF0:USTF0",1680633408300,23.8,20.955,20.947,0.06920661]
["bitfinex-derivatives","SOLF0:USTF0",1680633409502,23.7,20.951,20.947,0.06920661]
["bitfinex-derivatives","SOLF0:USTF0",1680633409702,23.7,20.951,20.942,0.06943124]
["bitfinex-derivatives","SOLF0:USTF0",1680633410608,23.7,20.954,20.943,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633410907,10.0,20.953,20.943,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633411098,23.7,20.954,20.943,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680633418200,45.92026036,20.956,20.946,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633421806,60.53893902,20.956,20.946,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633432115,23.8,20.955,20.945,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633446027,14.68023902,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633453531,0.06156036,20.956,20.947,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633467141,18.95,20.955,20.948,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680633472142,18.95,20.952,20.946,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680633475151,0.22543433,20.946,20.943,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680633480050,0.22543433,20.946,20.943,18.90766802]
["bitfinex-derivatives","SOLF0:USTF0",1680633482055,0.22543433,20.946,20.944,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680633486755,0.22543433,20.946,20.945,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680633487559,0.0692991,20.952,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633487759,18.95,20.953,20.946,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1680633488057,18.95,20.953,20.946,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680633489361,0.0688309,20.956,20.95,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680633489652,19.08,20.957,20.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633490058,19.08,20.957,20.95,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680633492155,23.86,20.959,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633492358,23.86,20.959,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633492754,23.86,20.959,20.948,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633501363,23.68,20.956,20.947,0.06229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633515468,23.86,20.957,20.947,0.06229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633515664,23.74430847,20.96,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680633521074,23.5212905,20.96,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680633522075,23.86,20.958,20.947,23.92229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633522374,10.0,20.957,20.947,23.92229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633522974,23.86,20.958,20.947,23.92229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633528880,23.86,20.954,20.947,0.06229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633529179,10.0,20.953,20.947,0.06229262]
["bitfinex-derivatives","SOLF0:USTF0",1680633529379,10.0,20.953,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633529787,23.86,20.954,20.944,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633557305,18.93,20.952,20.945,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633563514,18.93,20.95,20.943,19.06920588]
["bitfinex-derivatives","SOLF0:USTF0",1680633563718,10.0,20.949,20.943,19.06920588]
["bitfinex-derivatives","SOLF0:USTF0",1680633563909,10.0,20.949,20.943,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633564109,18.93,20.95,20.943,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633572122,19.1,20.946,20.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633577426,19.1,20.943,20.939,0.0618182]
["bitfinex-derivatives","SOLF0:USTF0",1680633577723,19.1,20.943,20.936,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633580224,19.1,20.943,20.936,33.2168271]
["bitfinex-derivatives","SOLF0:USTF0",1680633582025,18.93,20.944,20.938,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633607239,18.93,20.947,20.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633607740,48.1835,20.949,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633608240,0.06757876,20.95,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633608440,19.1,20.951,20.944,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633613349,19.16653211,20.954,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633613552,19.16653211,20.954,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633613753,19.1,20.954,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633614951,19.1,20.954,20.947,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633618956,19.1,20.952,20.945,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633622159,18.93,20.951,20.945,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633625860,18.93,20.951,20.944,0.06395065]
["bitfinex-derivatives","SOLF0:USTF0",1680633625861,18.93,20.947,20.944,0.06395065]
["bitfinex-derivatives","SOLF0:USTF0",1680633626061,18.93,20.947,20.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633627156,18.93,20.945,20.938,19.16598776]
["bitfinex-derivatives","SOLF0:USTF0",1680633628362,19.1,20.946,20.939,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633630466,18.93,20.949,20.942,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680633632063,18.93,20.949,20.938,0.06598776]
["bitfinex-derivatives","SOLF0:USTF0",1680633632064,23.88,20.95,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633632361,47.903,20.948,20.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633632766,47.903,20.948,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633634367,23.88,20.95,20.939,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633638773,23.8,20.946,20.938,0.06598776]
["bitfinex-derivatives","SOLF0:USTF0",1680633654080,10.0,20.945,20.938,0.06598776]
["bitfinex-derivatives","SOLF0:USTF0",1680633654384,23.8,20.941,20.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633654580,10.0,20.94,20.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633655083,23.75,20.937,20.927,14.62659886]
["bitfinex-derivatives","SOLF0:USTF0",1680633655284,23.75,20.937,20.926,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633656177,23.75,20.937,20.926,37.98881326]
["bitfinex-derivatives","SOLF0:USTF0",1680633659985,0.06798867,20.939,20.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633672799,0.06798867,20.939,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633672998,44.66019874,20.944,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633673798,0.06739874,20.944,20.935,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633674203,0.06739874,20.944,20.938,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633674500,0.07052327,20.948,20.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633674901,0.07052327,20.948,20.938,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633681604,0.07052327,20.948,20.939,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680633681807,0.07052327,20.948,20.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633682008,0.07052327,20.948,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633682308,0.07052327,20.948,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633682512,23.8,20.951,20.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633684008,23.8,20.951,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633696716,23.88,20.948,20.939,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680633696922,23.88,20.945,20.939,46.4744]
["bitfinex-derivatives","SOLF0:USTF0",1680633697524,23.88,20.945,20.936,0.0687296]
["bitfinex-derivatives","SOLF0:USTF0",1680633701424,10.06041326,20.952,20.936,0.0687296]
["bitfinex-derivatives","SOLF0:USTF0",1680633701626,0.06041326,20.952,20.938,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633701827,0.06041326,20.952,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633702326,23.94041326,20.952,20.941,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633713034,23.81,20.949,20.939,68.9522]
["bitfinex-derivatives","SOLF0:USTF0",1680633715630,0.06041326,20.952,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633735447,71.43894533,20.952,20.942,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1680633741050,71.43894533,20.952,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633741352,60.08560445,20.955,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633741554,71.36205728,20.954,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633741752,71.36205728,20.954,20.946,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633742253,95.11205728,20.954,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633742453,23.75,20.954,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633743848,71.29320936,20.953,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633750360,23.75,20.954,20.943,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633752059,14.01200445,20.955,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633752262,0.06087527,20.956,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633752461,71.36714193,20.956,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633752760,71.30626666,20.955,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633752961,0.06087527,20.956,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633753558,71.3674955,20.956,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633754063,85.99539816,20.956,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633754265,71.30662023,20.955,20.947,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633761972,14.68877793,20.956,20.945,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680633762173,19.09,20.954,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680633771773,19.09,20.951,20.944,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680633771973,19.09,20.95,20.944,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680633785095,64.166,20.954,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680633785295,71.26916304,20.953,20.947,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1680633787098,71.26916304,20.953,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680633787298,71.26916304,20.953,20.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633789099,71.26916304,20.953,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680633789694,71.26916304,20.953,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680633789898,0.06087527,20.956,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680633790095,0.06087527,20.956,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680633790299,0.06136559,20.961,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680633790601,71.39972519,20.961,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680633790794,71.3383596,20.96,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680633791001,0.06136559,20.961,20.952,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1680633791397,0.06136559,20.961,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633791598,71.33722019,20.961,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633791799,71.33722019,20.96,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633792002,0.06491528,20.965,20.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633792208,1.81883605,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633792395,71.33835112,20.964,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633792902,71.33835112,20.963,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633793100,71.33835112,20.962,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633793302,71.33835112,20.961,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633793502,0.06491528,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633793701,1.81883743,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633793901,71.3381666,20.964,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633794402,71.3381666,20.963,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633794604,0.06491528,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633794605,71.3381666,20.962,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633794907,71.3381666,20.961,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633795104,0.06491528,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633795304,1.81883917,20.965,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633795499,71.33821795,20.964,20.955,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680633795704,0.06491528,20.965,20.951,0.06878302]
["bitfinex-derivatives","SOLF0:USTF0",1680633795705,0.06491528,20.965,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633795907,71.35888275,20.966,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633796502,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633796698,71.4257499,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633796904,71.35867016,20.968,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633797103,71.35867016,20.967,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633797304,43.5778,20.968,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633797499,71.35836959,20.967,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633797698,43.5778,20.968,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633797902,81.35827939,20.967,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633798105,10.0,20.967,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633798406,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633798910,10.0,20.967,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633799105,71.35922306,20.966,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633799508,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633800006,71.4155985,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633800402,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633800811,71.4055058,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633801108,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633801503,71.39678639,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633802301,0.06707974,20.969,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633808707,23.64,20.968,20.959,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680633813814,23.87,20.962,20.955,0.06673012]
["bitfinex-derivatives","SOLF0:USTF0",1680633857054,45.9753,20.967,20.955,0.06673012]
["bitfinex-derivatives","SOLF0:USTF0",1680633857252,18.91,20.96,20.955,0.06673012]
["bitfinex-derivatives","SOLF0:USTF0",1680633857556,18.91,20.96,20.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633862055,18.91,20.962,20.955,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633862256,23.83347344,20.964,20.953,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680633862456,71.34105139,20.963,20.953,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680633882065,23.83,20.962,20.952,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680633882364,71.34105139,20.961,20.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633882865,71.34105139,20.961,20.952,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680633893474,71.34105139,20.961,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633893669,71.34105139,20.96,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633893870,0.06347344,20.964,20.956,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633911996,0.06347344,20.964,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633912296,45.9753,20.967,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633912496,71.35590906,20.966,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633913299,71.35590906,20.966,20.956,23.92144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633917102,71.35590906,20.966,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633917303,71.35590906,20.968,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633917499,71.35596962,20.967,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633917699,71.35596962,20.966,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633917901,71.35596962,20.968,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633918104,71.3559019,20.967,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633918303,71.3559019,20.966,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633918603,23.91593275,20.969,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633918795,71.35567503,20.968,20.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633918993,71.35567503,20.968,20.959,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633926505,95.20567503,20.968,20.957,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633926704,71.35567503,20.967,20.957,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633926906,10.0,20.966,20.957,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633927404,23.85,20.968,20.957,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633927602,71.40980133,20.967,20.957,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633927799,23.85,20.965,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633928004,81.40980133,20.964,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633928303,71.40980133,20.963,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633929008,23.85,20.965,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633929206,71.39003229,20.964,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633940205,44.5552,20.963,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633940410,10.0,20.962,20.956,0.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1680633940712,44.5552,20.963,20.954,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680633942112,23.85,20.961,20.952,0.06673387]
["bitfinex-derivatives","SOLF0:USTF0",1680633952121,19.08,20.96,20.953,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680633962130,19.06,20.961,20.954,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633972034,63.6352,20.963,20.956,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680633976241,71.46911704,20.962,20.956,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680633976442,63.6352,20.963,20.956,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680633976640,71.4684395,20.962,20.956,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680633978440,19.06,20.961,20.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633978642,19.06,20.961,20.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680633979142,19.06,20.961,20.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633986244,19.06,20.961,20.952,0.06673387]
["bitfinex-derivatives","SOLF0:USTF0",1680633986444,19.08,20.957,20.952,0.06673387]
["bitfinex-derivatives","SOLF0:USTF0",1680633986645,44.5552,20.963,20.947,19.14173379]
["bitfinex-derivatives","SOLF0:USTF0",1680633986646,19.08,20.954,20.947,19.14173379]
["bitfinex-derivatives","SOLF0:USTF0",1680633986842,19.08,20.951,20.944,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680633992152,23.86,20.953,20.943,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634001556,0.06269985,20.955,20.947,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680634001759,0.06269985,20.955,20.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634002250,0.06269985,20.955,20.949,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634002458,47.4903,20.958,20.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634002852,47.4903,20.958,20.949,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634019567,23.8,20.957,20.946,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634026173,23.74,20.954,20.945,0.07034867]
["bitfinex-derivatives","SOLF0:USTF0",1680634026366,10.0,20.953,20.945,0.07034867]
["bitfinex-derivatives","SOLF0:USTF0",1680634026773,23.74,20.954,20.945,0.07034867]
["bitfinex-derivatives","SOLF0:USTF0",1680634026974,23.74,20.951,20.945,0.07034867]
["bitfinex-derivatives","SOLF0:USTF0",1680634027176,23.74,20.951,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634027374,10.0,20.95,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634027779,44.3812,20.949,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634027977,10.0,20.948,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634028580,44.3812,20.949,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634031982,44.3812,20.949,20.941,23.93389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634033493,68.1812,20.949,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634033692,23.74,20.946,20.941,0.06389386]
["bitfinex-derivatives","SOLF0:USTF0",1680634033888,23.74,20.946,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634033889,10.0,20.945,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634034590,23.74,20.946,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634036690,23.68,20.943,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634043997,10.06729567,20.948,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634044202,0.06729567,20.948,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634044398,0.06729567,20.948,20.938,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680634045598,23.68,20.946,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634045898,46.8248,20.945,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634052003,46.8248,20.945,20.938,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680634064116,61.38871664,20.945,20.938,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680634072020,61.38871664,20.945,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634092137,61.38871664,20.945,20.937,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680634094634,85.12871664,20.945,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634100841,23.8,20.942,20.936,0.06844137]
["bitfinex-derivatives","SOLF0:USTF0",1680634101141,23.8,20.942,20.932,0.06386767]
["bitfinex-derivatives","SOLF0:USTF0",1680634104841,23.8,20.938,20.932,0.06386767]
["bitfinex-derivatives","SOLF0:USTF0",1680634105046,23.8,20.938,20.93,14.07552252]
["bitfinex-derivatives","SOLF0:USTF0",1680634105247,23.8,20.938,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634105443,48.3704,20.937,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634105941,48.3704,20.937,20.928,14.406226]
["bitfinex-derivatives","SOLF0:USTF0",1680634106146,48.3704,20.937,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634122256,19.02,20.935,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634124662,48.3704,20.937,20.932,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634131964,48.3704,20.937,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634132170,48.3704,20.937,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634136371,48.3704,20.937,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634136572,19.13,20.935,20.928,19.19638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634142082,67.3904,20.937,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634152089,19.13,20.935,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634153890,48.3704,20.937,20.929,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634154094,48.3704,20.937,20.932,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634161994,48.3704,20.937,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634167399,19.02,20.935,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634167604,48.3704,20.937,20.931,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680634172099,48.3704,20.937,20.928,23.96638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634176404,23.86,20.935,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634182007,23.86,20.933,20.928,0.06638433]
["bitfinex-derivatives","SOLF0:USTF0",1680634182210,23.86,20.933,20.925,14.42129]
["bitfinex-derivatives","SOLF0:USTF0",1680634182409,23.86,20.933,20.923,0.06590748]
["bitfinex-derivatives","SOLF0:USTF0",1680634189413,23.9705692,20.936,20.926,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634196624,0.0705692,20.936,20.928,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634204531,0.0705692,20.936,20.929,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634204931,0.0705692,20.936,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634205130,23.9,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634205131,0.06145465,20.94,20.932,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634205331,0.06145465,20.94,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634208327,23.9,20.946,20.935,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634208533,23.86,20.95,20.939,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634208731,23.86,20.95,20.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634209231,23.86,20.95,20.939,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634210334,23.86,20.946,20.937,0.06919375]
["bitfinex-derivatives","SOLF0:USTF0",1680634210535,47.8264,20.945,20.937,0.06919375]
["bitfinex-derivatives","SOLF0:USTF0",1680634210836,23.9,20.943,20.937,0.06919375]
["bitfinex-derivatives","SOLF0:USTF0",1680634211135,23.83,20.939,20.933,0.06780231]
["bitfinex-derivatives","SOLF0:USTF0",1680634211436,10.0,20.938,20.929,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1680634211634,57.8264,20.938,20.929,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1680634211830,10.0,20.937,20.929,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1680634212035,47.8264,20.938,20.929,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1680634213436,47.8264,20.938,20.931,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634213837,0.06244153,20.941,20.931,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680634214036,0.06244153,20.941,20.935,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634214242,0.0641047,20.945,20.935,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634214739,0.0641047,20.945,20.938,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634214940,0.0641047,20.945,20.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634215136,47.0329,20.948,20.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634215338,47.0329,20.948,20.938,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634218740,47.0329,20.948,20.942,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634223148,0.06954328,20.949,20.942,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634229752,0.06954328,20.949,20.94,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634230055,0.06954328,20.949,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634230253,0.06954328,20.949,20.94,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634251272,0.06954328,20.949,20.944,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634251472,0.06107786,20.954,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634251968,0.06107786,20.954,20.944,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634257867,0.06107786,20.954,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634258073,0.06107786,20.954,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634258266,45.518,20.957,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634258773,38.2988972,20.958,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634258972,23.89447087,20.958,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634266875,23.9,20.955,20.944,23.89729876]
["bitfinex-derivatives","SOLF0:USTF0",1680634267278,23.9,20.951,20.944,0.06729876]
["bitfinex-derivatives","SOLF0:USTF0",1680634274082,23.9,20.954,20.944,0.06729876]
["bitfinex-derivatives","SOLF0:USTF0",1680634274780,23.9,20.957,20.946,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634281993,0.06447087,20.958,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634297902,0.06447087,20.958,20.948,37.97750061]
["bitfinex-derivatives","SOLF0:USTF0",1680634306408,0.06447087,20.958,20.948,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680634312022,23.9,20.955,20.947,14.36610819]
["bitfinex-derivatives","SOLF0:USTF0",1680634312217,23.9,20.955,20.946,48.0158]
["bitfinex-derivatives","SOLF0:USTF0",1680634312522,23.9,20.952,20.944,0.06729876]
["bitfinex-derivatives","SOLF0:USTF0",1680634329032,23.86,20.949,20.944,0.06729876]
["bitfinex-derivatives","SOLF0:USTF0",1680634329232,23.86,20.949,20.939,23.81547517]
["bitfinex-derivatives","SOLF0:USTF0",1680634337138,0.07083323,20.951,20.941,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634337139,19.03,20.947,20.941,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634341245,19.10083323,20.951,20.944,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634342147,0.07083323,20.951,20.944,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634347844,0.07083323,20.951,20.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634348047,19.12833311,20.955,20.949,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634348249,19.06,20.955,20.949,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634349753,46.2336,20.957,20.952,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634350145,19.09683725,20.959,20.952,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634352047,0.06683725,20.959,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634352251,0.06683725,20.959,20.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634352650,0.06683725,20.959,20.951,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634367459,0.06683725,20.959,20.954,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634367656,71.38283904,20.963,20.954,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634368258,23.65,20.961,20.951,23.91254253]
["bitfinex-derivatives","SOLF0:USTF0",1680634372062,23.65,20.963,20.952,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634380768,23.81,20.96,20.951,0.06254253]
["bitfinex-derivatives","SOLF0:USTF0",1680634383969,23.65,20.957,20.951,0.06254253]
["bitfinex-derivatives","SOLF0:USTF0",1680634384171,23.65,20.957,20.947,0.06534154]
["bitfinex-derivatives","SOLF0:USTF0",1680634387472,23.85,20.954,20.947,0.06534154]
["bitfinex-derivatives","SOLF0:USTF0",1680634393477,23.85,20.956,20.947,0.06534154]
["bitfinex-derivatives","SOLF0:USTF0",1680634401983,23.65,20.954,20.947,0.06534154]
["bitfinex-derivatives","SOLF0:USTF0",1680634405180,23.85,20.95,20.947,0.06534154]
["bitfinex-derivatives","SOLF0:USTF0",1680634405482,23.85,20.95,20.941,0.06619276]
["bitfinex-derivatives","SOLF0:USTF0",1680634412084,71.5354,20.952,20.942,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680634421989,23.62,20.95,20.941,0.06619276]
["bitfinex-derivatives","SOLF0:USTF0",1680634427100,47.7254,20.952,20.941,0.06619276]
["bitfinex-derivatives","SOLF0:USTF0",1680634427398,18.98,20.948,20.941,19.09619276]
["bitfinex-derivatives","SOLF0:USTF0",1680634442007,19.1,20.947,20.941,0.06619276]
["bitfinex-derivatives","SOLF0:USTF0",1680634442311,19.1,20.947,20.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634452014,19.1,20.947,20.94,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634458417,18.98,20.941,20.937,0.06260452]
["bitfinex-derivatives","SOLF0:USTF0",1680634458621,18.98,20.941,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634458622,10.0,20.94,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634459315,18.98,20.941,20.933,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634460121,18.98,20.941,20.933,33.25045008]
["bitfinex-derivatives","SOLF0:USTF0",1680634462121,18.98,20.939,20.933,14.15045008]
["bitfinex-derivatives","SOLF0:USTF0",1680634462321,18.98,20.939,20.932,19.09595226]
["bitfinex-derivatives","SOLF0:USTF0",1680634462525,18.98,20.939,20.932,33.36822822]
["bitfinex-derivatives","SOLF0:USTF0",1680634467924,19.1,20.936,20.932,0.06595226]
["bitfinex-derivatives","SOLF0:USTF0",1680634468128,19.1,20.936,20.929,33.32471231]
["bitfinex-derivatives","SOLF0:USTF0",1680634468929,19.1,20.936,20.929,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634472231,18.98,20.934,20.928,14.45545591]
["bitfinex-derivatives","SOLF0:USTF0",1680634472532,18.98,20.934,20.927,19.09147311]
["bitfinex-derivatives","SOLF0:USTF0",1680634475633,18.98,20.934,20.927,33.71732357]
["bitfinex-derivatives","SOLF0:USTF0",1680634482040,18.98,20.933,20.927,14.68732357]
["bitfinex-derivatives","SOLF0:USTF0",1680634482338,18.98,20.933,20.927,14.62585046]
["bitfinex-derivatives","SOLF0:USTF0",1680634482539,18.98,20.933,20.926,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634482837,18.98,20.933,20.926,33.30209495]
["bitfinex-derivatives","SOLF0:USTF0",1680634492155,18.98,20.936,20.929,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634492755,18.98,20.936,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634493555,18.98,20.936,20.929,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634497557,18.98,20.939,20.932,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634501557,0.06784822,20.941,20.936,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634501760,18.98,20.943,20.936,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634507867,18.98,20.943,20.936,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634513064,100.0,20.939,20.92,23.5683223]
["bitfinex-derivatives","SOLF0:USTF0",1680634513273,18.98,20.932,20.924,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680634515467,18.98,20.929,20.923,0.06298445]
["bitfinex-derivatives","SOLF0:USTF0",1680634515669,18.98,20.929,20.921,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634517172,69.2075,20.931,20.92,14.11345441]
["bitfinex-derivatives","SOLF0:USTF0",1680634517467,69.2075,20.931,20.919,23.99760033]
["bitfinex-derivatives","SOLF0:USTF0",1680634517770,69.2075,20.931,20.919,38.06675933]
["bitfinex-derivatives","SOLF0:USTF0",1680634521568,69.2075,20.931,20.919,0.06760033]
["bitfinex-derivatives","SOLF0:USTF0",1680634521569,23.79,20.923,20.919,0.06760033]
["bitfinex-derivatives","SOLF0:USTF0",1680634521770,23.79,20.923,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634521771,23.79,20.923,20.914,0.06803472]
["bitfinex-derivatives","SOLF0:USTF0",1680634524675,45.5982,20.922,20.914,0.06803472]
["bitfinex-derivatives","SOLF0:USTF0",1680634527276,0.09623346,20.914,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634529277,0.06422542,20.92,20.912,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634542087,23.85422542,20.92,20.911,14.4555842]
["bitfinex-derivatives","SOLF0:USTF0",1680634542389,23.85422542,20.92,20.909,69.5535]
["bitfinex-derivatives","SOLF0:USTF0",1680634544790,23.85422542,20.92,20.909,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634544991,23.85422542,20.92,20.909,38.16634936]
["bitfinex-derivatives","SOLF0:USTF0",1680634546891,0.06422542,20.92,20.906,0.06136248]
["bitfinex-derivatives","SOLF0:USTF0",1680634547096,23.93,20.916,20.906,0.06136248]
["bitfinex-derivatives","SOLF0:USTF0",1680634547292,23.93,20.913,20.906,0.06136248]
["bitfinex-derivatives","SOLF0:USTF0",1680634547596,10.0,20.912,20.906,0.06136248]
["bitfinex-derivatives","SOLF0:USTF0",1680634547897,23.93,20.913,20.902,0.07017938]
["bitfinex-derivatives","SOLF0:USTF0",1680634549390,23.79,20.909,20.902,0.07017938]
["bitfinex-derivatives","SOLF0:USTF0",1680634550598,10.0,20.908,20.902,0.07017938]
["bitfinex-derivatives","SOLF0:USTF0",1680634550798,10.0,20.908,20.898,0.06966706]
["bitfinex-derivatives","SOLF0:USTF0",1680634550999,23.79,20.909,20.898,0.06966706]
["bitfinex-derivatives","SOLF0:USTF0",1680634562114,23.92,20.906,20.898,0.06966706]
["bitfinex-derivatives","SOLF0:USTF0",1680634565819,23.92,20.903,20.891,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680634566020,23.92,20.903,20.891,38.4805832]
["bitfinex-derivatives","SOLF0:USTF0",1680634566321,23.79,20.899,20.888,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634566516,23.92,20.897,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634566715,10.0,20.896,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634567213,23.92,20.897,20.885,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634568113,23.92,20.897,20.885,38.37824815]
["bitfinex-derivatives","SOLF0:USTF0",1680634574524,23.93,20.894,20.883,23.99959171]
["bitfinex-derivatives","SOLF0:USTF0",1680634575626,23.93,20.894,20.883,38.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1680634577522,23.93,20.897,20.886,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634588540,0.06047917,20.898,20.889,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634594539,23.93,20.895,20.884,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634601458,23.93,20.895,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634602154,0.06047917,20.898,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634602155,23.98047917,20.898,20.887,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680634607362,23.79,20.894,20.883,38.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1680634616673,23.93,20.89,20.883,0.06959171]
["bitfinex-derivatives","SOLF0:USTF0",1680634624976,23.93,20.886,20.883,0.06959171]
["bitfinex-derivatives","SOLF0:USTF0",1680634625480,10.0,20.885,20.883,0.06959171]
["bitfinex-derivatives","SOLF0:USTF0",1680634625777,23.93,20.886,20.883,0.06959171]
["bitfinex-derivatives","SOLF0:USTF0",1680634627171,23.93,20.886,20.877,0.06998506]
["bitfinex-derivatives","SOLF0:USTF0",1680634628581,45.3445,20.885,20.877,0.06998506]
["bitfinex-derivatives","SOLF0:USTF0",1680634641985,23.93,20.88,20.877,0.06998506]
["bitfinex-derivatives","SOLF0:USTF0",1680634642288,23.93,20.878,20.871,0.06843971]
["bitfinex-derivatives","SOLF0:USTF0",1680634642488,23.72096642,20.876,20.867,0.06232453]
["bitfinex-derivatives","SOLF0:USTF0",1680634642689,23.72096642,20.876,20.865,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634644491,23.72096642,20.876,20.865,23.78957586]
["bitfinex-derivatives","SOLF0:USTF0",1680634646292,23.72096642,20.876,20.864,0.06885041]
["bitfinex-derivatives","SOLF0:USTF0",1680634646486,45.9691,20.875,20.864,0.06885041]
["bitfinex-derivatives","SOLF0:USTF0",1680634646993,45.9691,20.875,20.865,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634647189,23.72096642,20.876,20.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634647889,23.72096642,20.876,20.865,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634650998,23.79,20.873,20.864,0.06885041]
["bitfinex-derivatives","SOLF0:USTF0",1680634654698,23.92,20.871,20.864,0.06885041]
["bitfinex-derivatives","SOLF0:USTF0",1680634654998,10.0,20.87,20.864,0.06885041]
["bitfinex-derivatives","SOLF0:USTF0",1680634655196,10.0,20.87,20.861,8.79978461]
["bitfinex-derivatives","SOLF0:USTF0",1680634655397,23.92,20.871,20.861,8.79978461]
["bitfinex-derivatives","SOLF0:USTF0",1680634657693,0.06557014,20.875,20.86,14.5817188]
["bitfinex-derivatives","SOLF0:USTF0",1680634657694,23.79,20.868,20.86,14.5817188]
["bitfinex-derivatives","SOLF0:USTF0",1680634657901,10.0,20.867,20.86,0.06056368]
["bitfinex-derivatives","SOLF0:USTF0",1680634658695,23.79,20.868,20.86,0.06056368]
["bitfinex-derivatives","SOLF0:USTF0",1680634659304,23.93,20.864,20.86,0.06056368]
["bitfinex-derivatives","SOLF0:USTF0",1680634659502,23.93,20.864,20.855,0.06625079]
["bitfinex-derivatives","SOLF0:USTF0",1680634659802,23.93,20.864,20.853,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634662103,23.79,20.862,20.852,0.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634662906,23.92,20.864,20.854,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634663704,23.92,20.864,20.852,0.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634663917,0.0660816,20.867,20.852,18.87391752]
["bitfinex-derivatives","SOLF0:USTF0",1680634664202,0.0660816,20.867,20.857,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634668104,23.93,20.865,20.854,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634668598,10.0,20.864,20.854,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634669104,23.93,20.865,20.854,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634669901,23.93,20.862,20.852,23.95055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634670303,10.0,20.861,20.852,23.95055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634670503,23.93,20.862,20.852,23.95055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634675009,23.93,20.858,20.852,0.07055769]
["bitfinex-derivatives","SOLF0:USTF0",1680634675209,23.93,20.858,20.85,14.35369816]
["bitfinex-derivatives","SOLF0:USTF0",1680634675509,23.93,20.858,20.848,0.07059018]
["bitfinex-derivatives","SOLF0:USTF0",1680634675809,23.93,20.858,20.848,14.16954702]
["bitfinex-derivatives","SOLF0:USTF0",1680634678709,23.93,20.854,20.848,14.16954702]
["bitfinex-derivatives","SOLF0:USTF0",1680634679014,23.93,20.854,20.844,0.07083453]
["bitfinex-derivatives","SOLF0:USTF0",1680634679512,23.93,20.854,20.844,8.87808142]
["bitfinex-derivatives","SOLF0:USTF0",1680634680005,23.83287634,20.856,20.844,8.87808142]
["bitfinex-derivatives","SOLF0:USTF0",1680634680213,23.93,20.845,20.837,14.28581868]
["bitfinex-derivatives","SOLF0:USTF0",1680634680404,23.93,20.845,20.833,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680634680607,23.93,20.845,20.834,8.81085023]
["bitfinex-derivatives","SOLF0:USTF0",1680634681010,23.92,20.847,20.835,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634681210,23.92,20.847,20.836,8.81085023]
["bitfinex-derivatives","SOLF0:USTF0",1680634683711,23.92,20.844,20.834,0.06647374]
["bitfinex-derivatives","SOLF0:USTF0",1680634684012,46.1848,20.843,20.834,0.06647374]
["bitfinex-derivatives","SOLF0:USTF0",1680634684315,23.92,20.84,20.834,0.06647374]
["bitfinex-derivatives","SOLF0:USTF0",1680634684511,23.92,20.84,20.833,14.07974064]
["bitfinex-derivatives","SOLF0:USTF0",1680634684811,23.92,20.84,20.83,100.06322766]
["bitfinex-derivatives","SOLF0:USTF0",1680634685013,23.92,20.84,20.831,8.81295679]
["bitfinex-derivatives","SOLF0:USTF0",1680634685206,23.79,20.835,20.83,0.06322766]
["bitfinex-derivatives","SOLF0:USTF0",1680634685405,23.79,20.835,20.825,48.2912543]
["bitfinex-derivatives","SOLF0:USTF0",1680634685906,23.79,20.835,20.825,62.57068789]
["bitfinex-derivatives","SOLF0:USTF0",1680634686308,23.92,20.838,20.827,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680634687217,35.79,20.839,20.826,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634687409,35.79,20.839,20.825,62.57068789]
["bitfinex-derivatives","SOLF0:USTF0",1680634687410,35.79,20.836,20.825,62.57068789]
["bitfinex-derivatives","SOLF0:USTF0",1680634687612,10.0,20.835,20.825,0.0666543]
["bitfinex-derivatives","SOLF0:USTF0",1680634688116,35.79,20.833,20.825,0.0666543]
["bitfinex-derivatives","SOLF0:USTF0",1680634688315,100.0,20.839,20.825,0.0666543]
["bitfinex-derivatives","SOLF0:USTF0",1680634688316,35.52,20.829,20.825,0.0666543]
["bitfinex-derivatives","SOLF0:USTF0",1680634688512,35.66,20.832,20.82,0.0615306]
["bitfinex-derivatives","SOLF0:USTF0",1680634688707,35.66,20.832,20.818,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634688917,35.66,20.832,20.819,10.06683567]
["bitfinex-derivatives","SOLF0:USTF0",1680634689309,0.06004454,20.833,20.819,0.06683567]
["bitfinex-derivatives","SOLF0:USTF0",1680634689517,35.79,20.831,20.819,0.06683567]
["bitfinex-derivatives","SOLF0:USTF0",1680634690718,0.06004454,20.833,20.82,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634690915,0.06004454,20.833,20.824,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1680634692619,0.06004454,20.833,20.822,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634692814,0.06004454,20.833,20.823,18.81592557]
["bitfinex-derivatives","SOLF0:USTF0",1680634693120,0.06004454,20.833,20.824,8.81592557]
["bitfinex-derivatives","SOLF0:USTF0",1680634693622,0.06004454,20.833,20.826,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680634693817,0.06004454,20.833,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634694022,0.06123142,20.837,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634694223,0.06123142,20.837,20.826,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680634694416,0.06123142,20.837,20.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634694820,0.06123142,20.837,20.829,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680634695014,0.06123142,20.837,20.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634695923,46.5273,20.845,20.833,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634696221,46.5273,20.845,20.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634696718,46.5273,20.845,20.833,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634699119,46.5273,20.845,20.836,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634699320,46.5273,20.845,20.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634700221,46.5273,20.845,20.836,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634703924,0.06467238,20.846,20.836,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634709123,35.72467238,20.846,20.832,35.50666118]
["bitfinex-derivatives","SOLF0:USTF0",1680634712028,35.79,20.843,20.832,0.06666118]
["bitfinex-derivatives","SOLF0:USTF0",1680634713931,0.06467238,20.846,20.833,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634714127,0.06467238,20.846,20.834,54.4789]
["bitfinex-derivatives","SOLF0:USTF0",1680634714329,0.06467238,20.846,20.837,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634714626,0.06467238,20.846,20.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634715319,0.06467238,20.846,20.837,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634715524,0.06467238,20.846,20.841,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634715828,0.06528697,20.851,20.841,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1680634718428,0.06528697,20.851,20.842,46.4431]
["bitfinex-derivatives","SOLF0:USTF0",1680634718630,0.06528697,20.851,20.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634718930,0.06528697,20.851,20.842,46.4431]
["bitfinex-derivatives","SOLF0:USTF0",1680634726634,0.06528697,20.851,20.843,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680634726835,0.06528697,20.851,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634728441,0.06528697,20.851,20.843,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1680634728738,0.06528697,20.851,20.842,46.4431]
["bitfinex-derivatives","SOLF0:USTF0",1680634730540,0.06528697,20.851,20.843,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634730840,0.06528697,20.851,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634731337,0.06528697,20.851,20.843,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680634735536,0.06528697,20.851,20.843,59.530543]
["bitfinex-derivatives","SOLF0:USTF0",1680634739747,0.06528697,20.851,20.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634740043,35.56,20.859,20.846,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634740239,10.0,20.858,20.846,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1680634740744,35.56,20.856,20.842,82.2131]
["bitfinex-derivatives","SOLF0:USTF0",1680634741045,10.0,20.855,20.842,82.28022698]
["bitfinex-derivatives","SOLF0:USTF0",1680634741443,35.62058271,20.856,20.842,82.28022698]
["bitfinex-derivatives","SOLF0:USTF0",1680634742248,35.79,20.854,20.842,46.51022698]
["bitfinex-derivatives","SOLF0:USTF0",1680634747143,24.08,20.852,20.842,46.51022698]
["bitfinex-derivatives","SOLF0:USTF0",1680634758356,24.1,20.855,20.844,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634759050,0.06058271,20.856,20.848,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634759755,0.06058271,20.856,20.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634760262,0.06058271,20.856,20.848,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634766263,0.06058271,20.856,20.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634766459,128.96500539,20.86,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634766658,128.96500539,20.86,20.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634771064,0.07115779,20.86,20.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634771562,0.07115779,20.86,20.851,56.669]
["bitfinex-derivatives","SOLF0:USTF0",1680634771763,0.07115779,20.86,20.851,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1680634772165,128.96430383,20.86,20.851,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1680634772664,128.96430383,20.86,20.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634781068,173.08420383,20.86,20.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634781368,128.89314604,20.859,20.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634788178,128.89314604,20.859,20.85,38.53890094]
["bitfinex-derivatives","SOLF0:USTF0",1680634788777,44.19105779,20.86,20.856,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634788979,44.1199,20.86,20.856,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634793680,0.06927953,20.865,20.856,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634795276,0.06927953,20.865,20.853,0.06265835]
["bitfinex-derivatives","SOLF0:USTF0",1680634795482,0.06927953,20.865,20.858,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634795684,128.94066899,20.865,20.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634795981,24.17102599,20.869,20.859,4.93771073]
["bitfinex-derivatives","SOLF0:USTF0",1680634796285,128.85802514,20.868,20.859,4.93771073]
["bitfinex-derivatives","SOLF0:USTF0",1680634798682,128.85802514,20.868,20.858,48.21753876]
["bitfinex-derivatives","SOLF0:USTF0",1680634798885,128.85802514,20.868,20.858,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634801986,24.1,20.867,20.856,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634802187,128.85802514,20.866,20.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634802886,128.85802514,20.866,20.856,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634803892,0.07102599,20.869,20.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634812096,0.07102599,20.869,20.862,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634812288,0.07102599,20.869,20.865,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634812490,44.9727,20.873,20.868,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634812705,0.06292599,20.874,20.868,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634813103,0.06899201,20.878,20.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634813304,128.86631665,20.878,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634813504,0.06899201,20.878,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634813700,68.82865151,20.882,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634814205,68.82865151,20.882,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634816108,68.82865151,20.882,20.871,47.53618062]
["bitfinex-derivatives","SOLF0:USTF0",1680634817302,44.72865151,20.882,20.874,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634819310,44.72865151,20.882,20.878,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634819610,0.07142037,20.887,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634820006,0.07142037,20.887,20.878,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634820915,24.1,20.885,20.876,0.06829161]
["bitfinex-derivatives","SOLF0:USTF0",1680634822009,24.17142037,20.887,20.876,24.02829161]
["bitfinex-derivatives","SOLF0:USTF0",1680634836626,24.1,20.881,20.876,0.06829161]
["bitfinex-derivatives","SOLF0:USTF0",1680634836824,24.1,20.881,20.871,0.06285415]
["bitfinex-derivatives","SOLF0:USTF0",1680634847330,24.1,20.878,20.871,0.06285415]
["bitfinex-derivatives","SOLF0:USTF0",1680634851430,24.08,20.875,20.871,0.06285415]
["bitfinex-derivatives","SOLF0:USTF0",1680634851630,24.08,20.875,20.866,0.06362972]
["bitfinex-derivatives","SOLF0:USTF0",1680634851824,24.1,20.872,20.866,0.06362972]
["bitfinex-derivatives","SOLF0:USTF0",1680634852036,24.1,20.872,20.863,14.10315386]
["bitfinex-derivatives","SOLF0:USTF0",1680634852237,24.1,20.872,20.862,0.07080066]
["bitfinex-derivatives","SOLF0:USTF0",1680634852732,0.06574536,20.878,20.862,0.07080066]
["bitfinex-derivatives","SOLF0:USTF0",1680634852733,24.1,20.864,20.862,0.07080066]
["bitfinex-derivatives","SOLF0:USTF0",1680634852928,24.1,20.864,20.856,0.06134359]
["bitfinex-derivatives","SOLF0:USTF0",1680634853136,43.8139,20.863,20.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634853437,43.8139,20.863,20.853,24.16413501]
["bitfinex-derivatives","SOLF0:USTF0",1680634853939,24.08,20.862,20.853,0.06413501]
["bitfinex-derivatives","SOLF0:USTF0",1680634855632,24.1,20.86,20.853,0.06413501]
["bitfinex-derivatives","SOLF0:USTF0",1680634855830,10.0,20.859,20.853,0.06413501]
["bitfinex-derivatives","SOLF0:USTF0",1680634856031,10.0,20.859,20.849,0.07096835]
["bitfinex-derivatives","SOLF0:USTF0",1680634856228,24.1,20.86,20.849,0.07096835]
["bitfinex-derivatives","SOLF0:USTF0",1680634857841,0.06873601,20.861,20.852,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634858038,0.06873601,20.861,20.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634859038,0.06873601,20.861,20.852,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634862136,0.06873601,20.861,20.854,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634862947,24.1,20.871,20.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634863338,24.1,20.871,20.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634865248,24.1,20.871,20.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634869043,46.4184,20.872,20.864,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634872141,46.4184,20.872,20.862,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634882161,46.4184,20.872,20.865,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634882354,0.0708961,20.873,20.868,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634882555,0.06997883,20.878,20.868,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634909594,0.06997883,20.878,20.869,45.0808]
["bitfinex-derivatives","SOLF0:USTF0",1680634911096,0.06997883,20.878,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634911491,0.06997883,20.878,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634911691,128.78123137,20.881,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634912099,128.78123137,20.881,20.873,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634912391,0.06249259,20.882,20.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634913092,0.06249259,20.882,20.873,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634915698,0.06249259,20.882,20.873,47.44195672]
["bitfinex-derivatives","SOLF0:USTF0",1680634917096,0.06249259,20.882,20.869,45.0808]
["bitfinex-derivatives","SOLF0:USTF0",1680634917097,24.1,20.881,20.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634917399,10.0,20.88,20.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634917590,24.1,20.881,20.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634922005,24.16249259,20.882,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634922306,24.16249259,20.882,20.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634923398,24.16249259,20.882,20.871,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634925098,24.08,20.879,20.869,45.0808]
["bitfinex-derivatives","SOLF0:USTF0",1680634929309,24.08,20.876,20.865,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634929506,10.0,20.875,20.865,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634930407,24.08,20.876,20.865,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634931109,24.1,20.873,20.862,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634931304,10.0,20.872,20.863,0.06165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634931704,24.1,20.873,20.863,0.06165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634935210,69.0886,20.876,20.866,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634935910,24.1,20.874,20.863,24.16165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634942114,69.0886,20.876,20.866,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634943817,24.1,20.873,20.863,0.06165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634944017,128.81888735,20.872,20.863,0.06165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634945217,24.1,20.873,20.863,0.06165234]
["bitfinex-derivatives","SOLF0:USTF0",1680634952021,24.08,20.875,20.864,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634952222,24.08,20.875,20.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634952524,128.7908069,20.874,20.864,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634955329,24.08,20.875,20.864,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680634958730,44.9886,20.876,20.868,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634960638,0.0600434,20.877,20.872,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634960838,128.84704357,20.882,20.872,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634962435,128.84704357,20.882,20.875,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634962633,128.78260724,20.881,20.875,11.92817611]
["bitfinex-derivatives","SOLF0:USTF0",1680634962936,128.78260724,20.88,20.875,11.92817611]
["bitfinex-derivatives","SOLF0:USTF0",1680634963130,0.06443633,20.882,20.875,11.92817611]
["bitfinex-derivatives","SOLF0:USTF0",1680634970735,0.06443633,20.882,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634970937,46.14676347,20.886,20.878,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634971238,46.14676347,20.886,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634972030,46.14676347,20.886,20.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634972232,46.0802,20.886,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634973136,46.0802,20.886,20.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634974238,46.0802,20.886,20.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634974239,0.06130088,20.89,20.876,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634974438,176.93908512,20.89,20.883,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634974638,0.06130088,20.89,20.883,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634974837,0.06130088,20.89,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634975032,128.72069517,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634975639,0.06265654,20.894,20.889,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634975834,48.1523,20.897,20.889,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634991449,48.1523,20.897,20.889,38.44974673]
["bitfinex-derivatives","SOLF0:USTF0",1680634993754,48.1523,20.897,20.892,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634994047,0.06129114,20.899,20.892,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634994244,0.06129114,20.899,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634994452,14.57966307,20.905,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680634994848,14.57966307,20.905,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634997753,1.75918929,20.904,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680634997959,10.0,20.903,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680634998355,24.1,20.904,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680634998554,1.75927366,20.903,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680635001256,24.1,20.904,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680635002050,14.57966307,20.905,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635002462,1.75922235,20.904,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635003058,14.57966307,20.905,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635007161,1.75922676,20.904,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635008866,14.57966307,20.905,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635011268,0.07044604,20.905,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635011470,1.82943021,20.905,20.895,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635012066,24.1,20.902,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680635012468,24.08,20.899,20.894,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1680635012773,24.08,20.899,20.889,0.06555974]
["bitfinex-derivatives","SOLF0:USTF0",1680635015969,45.1657,20.898,20.889,0.06555974]
["bitfinex-derivatives","SOLF0:USTF0",1680635020274,45.1657,20.898,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635020678,45.1657,20.898,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635021071,45.1657,20.898,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635028278,45.1657,20.898,20.889,0.06555974]
["bitfinex-derivatives","SOLF0:USTF0",1680635028479,69.2457,20.898,20.889,0.06555974]
["bitfinex-derivatives","SOLF0:USTF0",1680635035873,45.1657,20.898,20.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635036082,45.1657,20.898,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635036780,45.1657,20.898,20.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635037286,0.06289822,20.901,20.894,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635037483,0.06289822,20.901,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635037684,0.06021721,20.906,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635038184,128.69192208,20.906,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635038574,0.06021721,20.906,20.896,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635049898,24.08,20.905,20.894,24.16655406]
["bitfinex-derivatives","SOLF0:USTF0",1680635050091,10.0,20.904,20.894,24.16655406]
["bitfinex-derivatives","SOLF0:USTF0",1680635050492,24.08,20.905,20.894,24.16655406]
["bitfinex-derivatives","SOLF0:USTF0",1680635051199,24.08,20.901,20.894,0.06655406]
["bitfinex-derivatives","SOLF0:USTF0",1680635057702,24.1,20.899,20.894,0.00655406]
["bitfinex-derivatives","SOLF0:USTF0",1680635057903,24.1,20.899,20.888,38.35009203]
["bitfinex-derivatives","SOLF0:USTF0",1680635067101,24.16858871,20.901,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635067301,128.65449815,20.9,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635067607,24.16858871,20.901,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635067805,128.65451129,20.9,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635072211,24.1,20.899,20.889,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635082020,0.06858871,20.901,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635082520,128.72497914,20.901,20.891,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635104442,128.72497914,20.901,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635104642,0.06858871,20.901,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635112444,128.72439935,20.901,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635112647,128.65581064,20.9,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635112944,128.65581064,20.899,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635113146,0.06858871,20.901,20.893,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680635116249,0.06858871,20.901,20.893,11.92165599]
["bitfinex-derivatives","SOLF0:USTF0",1680635120353,0.06858871,20.901,20.891,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635120952,128.72365855,20.901,20.891,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635132059,24.1,20.899,20.888,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635132258,128.65506984,20.898,20.888,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635133459,44.2711,20.897,20.888,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635133760,128.65506984,20.896,20.888,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635133957,10.0,20.895,20.888,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1680635134155,128.65506984,20.894,20.886,0.06945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635136359,128.65506984,20.894,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635140163,24.1,20.895,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635141468,128.67885109,20.894,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635142471,24.1,20.895,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635144675,128.68117909,20.894,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635149285,24.1,20.895,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635152088,58.43300182,20.897,20.886,0.00945685]
["bitfinex-derivatives","SOLF0:USTF0",1680635152388,19.11,20.894,20.887,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680635152889,19.11,20.892,20.886,14.44276099]
["bitfinex-derivatives","SOLF0:USTF0",1680635153091,19.11,20.892,20.885,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680635157196,24.01,20.894,20.883,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635158998,0.06551522,20.896,20.887,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680635159292,128.75610817,20.896,20.887,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680635159498,128.75610817,20.896,20.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635159899,128.75610817,20.896,20.887,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680635173904,128.75610817,20.896,20.887,38.46437659]
["bitfinex-derivatives","SOLF0:USTF0",1680635175806,128.75610817,20.896,20.887,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680635180116,24.0,20.894,20.883,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635182711,128.69404471,20.893,20.883,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635182912,24.0,20.894,20.883,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635184319,128.69376765,20.893,20.883,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635186313,0.06551522,20.896,20.886,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635190617,128.75929758,20.896,20.886,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635191416,174.47679758,20.896,20.886,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635191613,128.69378236,20.895,20.886,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635198226,128.69378236,20.895,20.886,11.98832691]
["bitfinex-derivatives","SOLF0:USTF0",1680635202126,152.52378236,20.895,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635202328,128.69378236,20.894,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635202626,128.69378236,20.893,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635202826,128.69378236,20.892,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635203026,128.69378236,20.891,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635203229,23.83,20.895,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635203430,127.48186954,20.894,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635205934,23.83,20.895,20.884,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635208033,45.78301522,20.896,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635208334,127.52252184,20.895,20.888,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635208926,45.78301522,20.896,20.891,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635209133,45.7175,20.896,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635209632,45.7175,20.896,20.891,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680635212135,45.7175,20.896,20.89,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680635222039,45.7175,20.896,20.888,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635224235,24.0,20.895,20.886,14.15835363]
["bitfinex-derivatives","SOLF0:USTF0",1680635224438,127.48292912,20.894,20.886,0.07128592]
["bitfinex-derivatives","SOLF0:USTF0",1680635232044,24.01,20.892,20.886,0.07128592]
["bitfinex-derivatives","SOLF0:USTF0",1680635232244,10.0,20.891,20.882,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1680635232645,24.01,20.892,20.882,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1680635240259,24.0,20.889,20.882,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1680635240553,10.0,20.888,20.882,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1680635240851,10.0,20.888,20.878,24.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635241853,24.0,20.889,20.878,24.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635244054,10.0,20.888,20.878,24.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635245653,24.0,20.889,20.878,24.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635252060,24.01,20.887,20.878,0.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635252258,48.368,20.886,20.878,0.06385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635262264,19.22,20.885,20.878,19.19385097]
["bitfinex-derivatives","SOLF0:USTF0",1680635262465,48.368,20.886,20.881,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680635267961,19.22,20.888,20.881,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1680635268265,0.07102859,20.89,20.885,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680635268465,19.22,20.892,20.885,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680635270858,0.06927257,20.895,20.888,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680635271467,127.53957927,20.895,20.888,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1680635272070,127.53957927,20.895,20.888,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635272269,0.06927257,20.895,20.888,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635272472,0.06927257,20.895,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635272770,45.6304,20.899,20.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635282171,45.6304,20.899,20.893,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635282377,45.6304,20.899,20.889,0.06915135]
["bitfinex-derivatives","SOLF0:USTF0",1680635282677,45.6304,20.899,20.887,0.06950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635282879,45.6304,20.899,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635284479,0.06187523,20.9,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635285577,122.97399081,20.9,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635285777,0.06187523,20.9,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635287375,0.06187523,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635288084,122.97413494,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635289182,171.30863494,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635289383,48.39637523,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635290982,122.90535977,20.899,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635291185,10.0,20.898,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635291684,100.0,20.898,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635291879,132.86831982,20.897,20.89,11.99471043]
["bitfinex-derivatives","SOLF0:USTF0",1680635292084,122.86831982,20.896,20.887,23.97950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635292283,122.86831982,20.895,20.887,23.97950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635292485,123.91,20.898,20.887,23.97950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635292780,118.70003255,20.897,20.887,23.97950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635295490,24.0,20.895,20.887,0.06950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635295788,118.70003255,20.894,20.887,0.06950964]
["bitfinex-derivatives","SOLF0:USTF0",1680635296192,23.91,20.892,20.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635296581,24.0,20.888,20.877,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635301992,24.0,20.886,20.876,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635312001,48.1479,20.889,20.879,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635312500,23.91,20.888,20.877,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635312694,10.0,20.887,20.877,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635313099,23.91,20.888,20.877,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635314302,23.77,20.884,20.875,0.06502284]
["bitfinex-derivatives","SOLF0:USTF0",1680635314506,10.0,20.883,20.875,0.06502284]
["bitfinex-derivatives","SOLF0:USTF0",1680635315004,23.77,20.88,20.875,0.06502284]
["bitfinex-derivatives","SOLF0:USTF0",1680635315304,23.79,20.877,20.871,45.8886]
["bitfinex-derivatives","SOLF0:USTF0",1680635315503,23.79,20.877,20.87,0.06571974]
["bitfinex-derivatives","SOLF0:USTF0",1680635316306,23.91,20.874,20.87,0.06571974]
["bitfinex-derivatives","SOLF0:USTF0",1680635316505,23.91,20.874,20.865,0.0710388]
["bitfinex-derivatives","SOLF0:USTF0",1680635321711,47.4168,20.873,20.865,0.0710388]
["bitfinex-derivatives","SOLF0:USTF0",1680635323207,47.4168,20.873,20.867,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635323607,0.06236241,20.877,20.867,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635336821,0.06236241,20.877,20.865,0.0710388]
["bitfinex-derivatives","SOLF0:USTF0",1680635336822,0.06236241,20.877,20.87,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635337221,0.06236241,20.877,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635337521,38.31892823,20.881,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635337721,38.31892823,20.881,20.87,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635342217,24.07099788,20.881,20.867,23.44657265]
["bitfinex-derivatives","SOLF0:USTF0",1680635342425,24.07099788,20.881,20.874,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635342426,0.07099788,20.881,20.874,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635342624,0.07099788,20.881,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635342823,23.85002456,20.885,20.874,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635347724,23.79,20.882,20.871,67.6799]
["bitfinex-derivatives","SOLF0:USTF0",1680635353633,23.77,20.884,20.873,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635353828,0.06002456,20.885,20.877,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635354034,0.06002456,20.885,20.88,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635354230,0.06203363,20.89,20.88,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635354432,0.06203363,20.89,20.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635354631,0.06203363,20.89,20.883,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635361644,0.06203363,20.89,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635361839,0.06835877,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635362343,1.82808916,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635362546,118.75745335,20.895,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635362945,118.75745335,20.894,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635363244,0.06835877,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635363743,120.58551665,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635363944,120.51715788,20.895,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635364139,118.75742894,20.894,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635364336,0.06835877,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635364741,120.60080034,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635364948,120.53244157,20.895,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635365247,118.77271413,20.894,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635365445,0.06835877,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635365949,120.60289412,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635366150,120.53453535,20.895,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635366445,118.77481666,20.894,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635366648,0.06835877,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635372748,118.84948172,20.896,20.887,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635372948,142.78112295,20.895,20.884,24.06268954]
["bitfinex-derivatives","SOLF0:USTF0",1680635373245,24.0,20.895,20.884,24.06268954]
["bitfinex-derivatives","SOLF0:USTF0",1680635378458,23.91,20.891,20.884,0.06268954]
["bitfinex-derivatives","SOLF0:USTF0",1680635392171,23.79,20.893,20.884,0.06268954]
["bitfinex-derivatives","SOLF0:USTF0",1680635401977,71.8483,20.895,20.884,24.05268954]
["bitfinex-derivatives","SOLF0:USTF0",1680635404578,48.0783,20.895,20.886,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635404778,0.06835877,20.896,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635404977,0.07122393,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635405284,0.07122393,20.9,20.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635405472,0.07122393,20.9,20.893,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635406573,0.07122393,20.9,20.889,0.06530466]
["bitfinex-derivatives","SOLF0:USTF0",1680635407277,23.77,20.898,20.889,0.06530466]
["bitfinex-derivatives","SOLF0:USTF0",1680635407579,10.0,20.897,20.889,0.06530466]
["bitfinex-derivatives","SOLF0:USTF0",1680635408071,23.77,20.898,20.889,0.06530466]
["bitfinex-derivatives","SOLF0:USTF0",1680635408469,23.77,20.895,20.889,0.06530466]
["bitfinex-derivatives","SOLF0:USTF0",1680635408674,23.77,20.895,20.885,10.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635408973,23.77,20.895,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635409278,114.24949111,20.894,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635413379,23.77,20.895,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635413579,114.24912962,20.894,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635414980,23.77,20.895,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635415884,114.24686279,20.894,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635416384,23.77,20.891,20.885,0.06890672]
["bitfinex-derivatives","SOLF0:USTF0",1680635416579,23.77,20.891,20.881,14.30067479]
["bitfinex-derivatives","SOLF0:USTF0",1680635416777,23.77,20.891,20.881,0.06342945]
["bitfinex-derivatives","SOLF0:USTF0",1680635418484,45.1172,20.89,20.881,0.06342945]
["bitfinex-derivatives","SOLF0:USTF0",1680635431991,45.1172,20.89,20.885,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635440896,0.06607876,20.895,20.885,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635441096,0.06607876,20.895,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635441290,114.35181639,20.899,20.889,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635444794,114.35181639,20.899,20.892,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635444999,0.06610127,20.899,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635445200,114.2887129,20.901,20.893,5.03795842]
["bitfinex-derivatives","SOLF0:USTF0",1680635445997,114.2887129,20.901,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635446197,45.4274,20.902,20.896,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635446397,45.4274,20.902,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635452100,45.4274,20.902,20.897,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635452500,45.4274,20.902,20.897,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635457306,0.0631146,20.903,20.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635457508,43.87092079,20.908,20.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635457711,43.8008,20.908,20.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635458210,43.8008,20.908,20.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635482232,23.79,20.906,20.897,14.44239172]
["bitfinex-derivatives","SOLF0:USTF0",1680635482831,43.8008,20.908,20.897,38.44239172]
["bitfinex-derivatives","SOLF0:USTF0",1680635485234,24.0,20.905,20.897,0.06618196]
["bitfinex-derivatives","SOLF0:USTF0",1680635485533,10.0,20.904,20.897,0.06618196]
["bitfinex-derivatives","SOLF0:USTF0",1680635485833,24.0,20.905,20.897,0.06618196]
["bitfinex-derivatives","SOLF0:USTF0",1680635487835,24.0,20.903,20.897,0.06618196]
["bitfinex-derivatives","SOLF0:USTF0",1680635488039,24.0,20.903,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635488334,24.0,20.903,20.893,10.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635488533,24.0,20.903,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635492035,23.79,20.904,20.893,24.05580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635502140,23.77,20.902,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635502340,45.7847,20.901,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635505533,45.7847,20.901,20.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635505938,45.7847,20.901,20.894,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635506133,45.7847,20.901,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635507346,23.91,20.899,20.893,0.06580524]
["bitfinex-derivatives","SOLF0:USTF0",1680635507647,10.0,20.898,20.892,14.15291586]
["bitfinex-derivatives","SOLF0:USTF0",1680635507945,10.0,20.898,20.889,0.06720458]
["bitfinex-derivatives","SOLF0:USTF0",1680635508148,23.91,20.899,20.889,0.06720458]
["bitfinex-derivatives","SOLF0:USTF0",1680635508644,23.91,20.895,20.889,0.06720458]
["bitfinex-derivatives","SOLF0:USTF0",1680635508844,23.91,20.895,20.885,0.06985843]
["bitfinex-derivatives","SOLF0:USTF0",1680635509444,43.9557,20.894,20.885,0.06985843]
["bitfinex-derivatives","SOLF0:USTF0",1680635509943,43.9557,20.894,20.887,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680635530253,23.79,20.891,20.885,0.06985843]
["bitfinex-derivatives","SOLF0:USTF0",1680635530463,23.79,20.891,20.881,0.06978259]
["bitfinex-derivatives","SOLF0:USTF0",1680635530657,10.0,20.89,20.881,0.06978259]
["bitfinex-derivatives","SOLF0:USTF0",1680635531556,23.79,20.891,20.881,0.06978259]
["bitfinex-derivatives","SOLF0:USTF0",1680635532155,23.91,20.888,20.881,0.06978259]
["bitfinex-derivatives","SOLF0:USTF0",1680635538762,23.91,20.885,20.881,0.06978259]
["bitfinex-derivatives","SOLF0:USTF0",1680635538963,23.91,20.885,20.878,14.64457163]
["bitfinex-derivatives","SOLF0:USTF0",1680635539165,23.91,20.885,20.876,0.06569413]
["bitfinex-derivatives","SOLF0:USTF0",1680635539364,47.4741,20.884,20.876,0.06569413]
["bitfinex-derivatives","SOLF0:USTF0",1680635551877,47.4741,20.884,20.878,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635554282,23.84137996,20.889,20.878,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680635558181,23.84137996,20.889,20.878,47.38220199]
["bitfinex-derivatives","SOLF0:USTF0",1680635561977,0.07137996,20.889,20.882,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680635577098,0.07137996,20.889,20.884,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635577293,19.12,20.891,20.884,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635592004,19.12,20.892,20.885,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635600599,0.07046062,20.894,20.885,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635600805,19.12,20.893,20.885,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635602005,19.12,20.893,20.887,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635604408,0.07046062,20.894,20.89,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635604612,108.30930556,20.896,20.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635605007,108.30930556,20.896,20.89,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635605305,19.09,20.897,20.89,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635612217,46.9335,20.898,20.892,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635612416,46.9335,20.898,20.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635613018,46.9335,20.898,20.892,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635617221,0.06601809,20.899,20.892,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635618323,0.06601809,20.899,20.895,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635618524,108.32230013,20.902,20.895,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635632037,19.12,20.901,20.894,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635632239,62.7547,20.901,20.894,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635644851,43.6347,20.901,20.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635645049,0.07107175,20.904,20.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635645251,19.09,20.908,20.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635651054,0.0622202,20.909,20.903,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635651253,19.12,20.911,20.903,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635672067,19.09,20.909,20.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635691990,19.12,20.91,20.902,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635698696,19.12,20.91,20.9,0.07076775]
["bitfinex-derivatives","SOLF0:USTF0",1680635699396,19.12,20.91,20.902,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635701998,19.09,20.911,20.903,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635702197,92.4202628,20.91,20.903,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635708203,92.4202628,20.91,20.906,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635708405,92.4202628,20.909,20.906,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635708596,92.4202628,20.908,20.906,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635708796,48.43377127,20.913,20.906,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635709000,92.42126132,20.912,20.906,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635711505,0.06607127,20.913,20.909,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635711706,92.3992459,20.916,20.909,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635712006,92.3992459,20.916,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635713408,92.3992459,20.915,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635713702,92.3992459,20.914,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635714003,19.18530996,20.918,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635714202,92.40172007,20.917,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635716804,0.06530996,20.918,20.914,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635717004,92.40482425,20.92,20.914,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635717200,92.40482425,20.92,20.917,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635717413,0.06274179,20.923,20.919,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635717608,92.43860416,20.927,20.921,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635720104,19.15663128,20.928,20.921,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1680635721313,0.06663128,20.928,20.924,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635721515,92.43098157,20.93,20.924,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635722016,19.09,20.93,20.923,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680635722214,1.75707821,20.929,20.921,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680635722415,10.0,20.931,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635722706,1.75708122,20.93,20.921,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680635722911,0.12259287,20.922,20.921,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680635726813,0.12259287,20.922,20.918,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680635727507,0.12259287,20.922,20.915,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1680635729217,0.12259287,20.922,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635729614,10.12259287,20.922,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635730715,0.12259287,20.922,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635732014,23.7,20.921,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635732218,10.0,20.92,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635732816,23.7,20.921,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635742028,23.97259287,20.922,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635779160,92.40350833,20.921,20.913,0.06369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635782258,18.99,20.92,20.913,19.20369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635785362,0.12259287,20.922,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635785663,92.53587465,20.922,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635793865,92.53587465,20.922,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635794168,92.41328178,20.921,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635794363,0.12259287,20.922,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635794563,92.53587465,20.922,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635794866,92.41328178,20.921,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635795059,92.41328178,20.92,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635795263,92.41328178,20.919,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635795460,92.41328178,20.918,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635796460,0.12259287,20.922,20.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635801967,0.12259287,20.922,20.916,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635802173,92.53587465,20.922,20.916,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635809373,18.98,20.92,20.913,19.20369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635809574,92.41328178,20.919,20.913,19.20369144]
["bitfinex-derivatives","SOLF0:USTF0",1680635809775,92.41328178,20.919,20.913,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635812078,92.41328178,20.919,20.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635812282,92.41328178,20.918,20.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635812470,18.99,20.921,20.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635812673,92.46589284,20.92,20.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635842095,92.46589284,20.92,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635842398,92.46589284,20.919,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635842594,92.46589284,20.918,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635842795,18.98,20.923,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635842994,92.31560297,20.922,20.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635852106,92.31560297,20.922,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635852404,92.31560297,20.921,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635852603,92.31560297,20.92,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635852803,92.31560297,20.919,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635853396,92.31560297,20.924,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635854406,18.99,20.922,20.915,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635854700,92.31560297,20.921,20.915,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635860509,18.98,20.919,20.912,19.20145429]
["bitfinex-derivatives","SOLF0:USTF0",1680635860814,102.31560297,20.918,20.912,19.20145429]
["bitfinex-derivatives","SOLF0:USTF0",1680635861112,18.98,20.919,20.912,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635861307,18.98,20.916,20.909,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635861512,92.31259131,20.915,20.909,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635861714,10.0,20.914,20.909,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635862114,18.98,20.915,20.908,19.20387734]
["bitfinex-derivatives","SOLF0:USTF0",1680635862314,10.0,20.914,20.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635862813,18.98,20.915,20.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680635863921,18.99,20.911,20.904,19.20003184]
["bitfinex-derivatives","SOLF0:USTF0",1680635864217,18.98,20.909,20.904,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1680635864510,18.98,20.909,20.901,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635866613,10.0,20.908,20.901,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635866918,18.99,20.905,20.899,0.06551287]
["bitfinex-derivatives","SOLF0:USTF0",1680635867118,18.99,20.905,20.898,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635872112,23.83,20.908,20.896,37.82398809]
["bitfinex-derivatives","SOLF0:USTF0",1680635872316,23.83,20.908,20.896,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680635872522,23.83,20.908,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635873122,23.83,20.908,20.896,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680635889636,23.98,20.9,20.895,0.06341212]
["bitfinex-derivatives","SOLF0:USTF0",1680635889841,23.98,20.9,20.89,0.06326755]
["bitfinex-derivatives","SOLF0:USTF0",1680635890040,23.98,20.9,20.889,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680635891744,0.06784168,20.902,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635892242,0.06784168,20.902,20.895,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680635894749,0.06784168,20.902,20.892,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635900855,0.06784168,20.902,20.893,45.6402]
["bitfinex-derivatives","SOLF0:USTF0",1680635901054,0.06784168,20.902,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635901451,0.06784168,20.902,20.895,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1680635901651,23.98,20.909,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635902052,38.13852179,20.912,20.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635908056,23.98,20.912,20.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635916465,0.07068507,20.913,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635931972,0.07068507,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680635932179,19.12,20.911,20.904,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635942084,19.10068507,20.913,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635942381,92.34350757,20.912,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635948388,0.07068507,20.913,20.909,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635948688,92.37275656,20.915,20.909,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635962196,111.49275656,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635962397,92.37275656,20.914,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635969499,19.10119881,20.918,20.911,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635969705,92.40509297,20.917,20.911,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635972094,92.40509297,20.917,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635972299,0.07119881,20.918,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635972598,92.44646202,20.918,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635977410,19.12,20.919,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635981507,44.909681,20.922,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635981809,44.909681,20.922,20.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635981810,92.45434352,20.921,20.915,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635982007,92.45434352,20.921,20.917,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635985006,44.8422,20.922,20.917,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635985613,19.03,20.921,20.914,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635985908,92.44503746,20.92,20.914,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635987111,19.03,20.921,20.914,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635987514,92.44419397,20.92,20.914,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635988817,19.03,20.921,20.914,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680635989218,19.03,20.919,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635992220,19.03,20.919,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635992422,19.03,20.919,20.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680635992821,19.03,20.919,20.912,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680635997130,23.85,20.921,20.91,24.01547761]
["bitfinex-derivatives","SOLF0:USTF0",1680636002035,44.8422,20.922,20.912,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680636009551,44.8422,20.922,20.912,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680636012248,44.8422,20.922,20.913,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680636027966,92.45715942,20.921,20.913,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680636055180,116.39715942,20.921,20.91,38.1128925]
["bitfinex-derivatives","SOLF0:USTF0",1680636055381,92.45715942,20.92,20.91,38.1128925]
["bitfinex-derivatives","SOLF0:USTF0",1680636057284,19.03,20.919,20.912,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636057482,92.45715942,20.918,20.912,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636058486,92.45715942,20.918,20.915,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636058686,92.45715942,20.917,20.915,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636058888,64.0022,20.922,20.915,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636059090,92.45180026,20.921,20.915,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636071998,111.48180026,20.921,20.914,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636072202,92.45180026,20.92,20.914,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636082005,92.45180026,20.92,20.916,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636082304,92.45180026,20.919,20.916,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636082505,92.45180026,20.918,20.916,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636082704,44.8422,20.922,20.916,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636082905,92.47661488,20.921,20.916,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636085103,92.47661488,20.921,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636085310,0.06586681,20.924,20.92,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636085609,92.51105006,20.928,20.922,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636085907,92.51105006,20.928,20.924,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636086206,19.16,20.931,20.924,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636086407,92.51355225,20.93,20.924,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636093208,19.16,20.931,20.924,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636105921,19.16,20.931,20.924,33.46959394]
["bitfinex-derivatives","SOLF0:USTF0",1680636110124,47.9448,20.932,20.928,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636118832,66.9748,20.932,20.925,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636119322,19.16,20.929,20.922,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636125430,19.03,20.923,20.893,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1680636125735,19.16,20.907,20.893,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1680636126032,19.16,20.904,20.896,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680636126233,19.03,20.9,20.893,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636126530,10.0,20.909,20.892,0.07127967]
["bitfinex-derivatives","SOLF0:USTF0",1680636126531,19.16,20.898,20.892,0.07127967]
["bitfinex-derivatives","SOLF0:USTF0",1680636126730,19.16,20.898,20.89,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636127130,100.0,20.899,20.888,0.06102244]
["bitfinex-derivatives","SOLF0:USTF0",1680636127328,24.01,20.893,20.888,0.06102244]
["bitfinex-derivatives","SOLF0:USTF0",1680636127633,143.1,20.899,20.883,0.06556183]
["bitfinex-derivatives","SOLF0:USTF0",1680636127634,24.01,20.89,20.883,0.06556183]
["bitfinex-derivatives","SOLF0:USTF0",1680636127832,24.01,20.887,20.879,0.07014993]
["bitfinex-derivatives","SOLF0:USTF0",1680636128135,0.06263585,20.89,20.881,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636128324,24.07713469,20.893,20.881,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636129641,0.06713469,20.893,20.878,0.06755158]
["bitfinex-derivatives","SOLF0:USTF0",1680636129942,24.01,20.892,20.881,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636130440,24.01,20.892,20.878,0.06755158]
["bitfinex-derivatives","SOLF0:USTF0",1680636130441,24.01,20.889,20.878,24.07755158]
["bitfinex-derivatives","SOLF0:USTF0",1680636132242,24.01,20.887,20.878,0.06755158]
["bitfinex-derivatives","SOLF0:USTF0",1680636133144,24.01,20.883,20.878,0.06755158]
["bitfinex-derivatives","SOLF0:USTF0",1680636133444,24.01,20.883,20.873,0.0699655]
["bitfinex-derivatives","SOLF0:USTF0",1680636136640,24.01,20.886,20.875,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636138146,23.86303703,20.886,20.875,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636142150,24.01,20.887,20.877,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636142448,10.0,20.886,20.877,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636143148,24.01,20.887,20.877,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636147054,24.01,20.884,20.873,24.0799655]
["bitfinex-derivatives","SOLF0:USTF0",1680636154660,24.01,20.883,20.873,24.0799655]
["bitfinex-derivatives","SOLF0:USTF0",1680636154956,24.01,20.883,20.874,45.0896]
["bitfinex-derivatives","SOLF0:USTF0",1680636159760,24.01,20.879,20.874,45.0896]
["bitfinex-derivatives","SOLF0:USTF0",1680636159961,24.01,20.879,20.873,0.0699655]
["bitfinex-derivatives","SOLF0:USTF0",1680636160259,24.01,20.879,20.872,14.13559243]
["bitfinex-derivatives","SOLF0:USTF0",1680636160460,24.01,20.879,20.869,0.06362664]
["bitfinex-derivatives","SOLF0:USTF0",1680636160660,24.01,20.879,20.869,8.8623303]
["bitfinex-derivatives","SOLF0:USTF0",1680636162060,24.01,20.881,20.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636162264,24.01,20.881,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636162763,24.01,20.881,20.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636163358,24.01,20.878,20.869,0.06362664]
["bitfinex-derivatives","SOLF0:USTF0",1680636164464,0.0600327,20.884,20.872,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636164864,0.0600327,20.884,20.873,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636165266,0.0600327,20.884,20.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636165764,0.0600327,20.884,20.874,47.5138]
["bitfinex-derivatives","SOLF0:USTF0",1680636169267,0.0600327,20.884,20.877,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636171972,0.0600327,20.884,20.878,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636172271,0.06513692,20.888,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636172568,0.06513692,20.888,20.882,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636172774,0.06559463,20.892,20.882,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636174070,0.06559463,20.892,20.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636174071,0.06559463,20.892,20.884,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636174374,0.06559463,20.892,20.888,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636174572,0.06614483,20.897,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636174770,0.06614483,20.897,20.888,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636174971,100.0,20.919,20.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636175177,1.75838664,20.918,20.901,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636175471,14.48107126,20.92,20.907,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636175672,44.7306,20.922,20.907,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636176170,68.8060492,20.922,20.911,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1680636177173,44.7960492,20.922,20.909,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636179075,44.7960492,20.922,20.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636179278,44.7960492,20.922,20.915,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636179776,0.0654492,20.922,20.915,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636179977,35.91,20.932,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636180176,11.75687638,20.931,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636180371,10.0,20.931,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636180674,1.75704792,20.93,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636181680,1.75704792,20.929,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636181875,1.75704792,20.928,20.918,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636182079,10.06543421,20.931,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636182277,1.75703969,20.93,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636182477,1.75703969,20.929,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636182779,10.06543421,20.931,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636182979,1.75686427,20.93,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636183278,1.75686427,20.929,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636183479,10.06543421,20.931,20.917,0.07005735]
["bitfinex-derivatives","SOLF0:USTF0",1680636183777,1.7570318,20.93,20.919,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636184078,1.7570318,20.929,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636184378,0.06543421,20.931,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636184573,1.82229778,20.931,20.919,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636187782,1.82229778,20.931,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636187976,1.75686357,20.93,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636188179,0.06543421,20.931,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636188478,0.06543421,20.931,20.923,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636188978,0.06543421,20.931,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636189186,35.57,20.941,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636189187,0.06976857,20.936,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636189378,1.82416501,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636190182,1.75640029,20.938,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636190382,0.06776472,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636190678,1.82423488,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636190985,1.75647016,20.938,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636191180,0.06776472,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636191380,1.82424175,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636191580,1.75647703,20.938,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636191883,0.06776472,20.939,20.927,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636197789,0.06776472,20.939,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636197980,0.06776472,20.939,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636198385,0.06776472,20.939,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636199489,0.06776472,20.939,20.933,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636199691,1.75624284,20.942,20.933,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636199887,1.75624284,20.942,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636200092,1.75624284,20.942,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636200393,1.75624284,20.941,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636200581,0.06622731,20.943,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636200781,0.06622731,20.943,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636200782,1.82239342,20.943,20.93,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1680636201782,1.82239342,20.943,20.93,83.9731]
["bitfinex-derivatives","SOLF0:USTF0",1680636203789,1.82239342,20.943,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636205295,0.06622731,20.943,20.93,83.9731]
["bitfinex-derivatives","SOLF0:USTF0",1680636206596,0.06622731,20.943,20.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636207295,0.06622731,20.943,20.935,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636207489,0.06622731,20.943,20.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636207894,0.06622731,20.943,20.935,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636209095,0.06622731,20.943,20.938,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1680636209306,0.06962624,20.948,20.942,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636209500,0.07113171,20.952,20.942,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1680636209700,35.98113171,20.952,20.938,35.97220604]
["bitfinex-derivatives","SOLF0:USTF0",1680636209902,1.75565403,20.951,20.938,35.97220604]
["bitfinex-derivatives","SOLF0:USTF0",1680636217305,35.91,20.948,20.938,0.06220604]
["bitfinex-derivatives","SOLF0:USTF0",1680636217499,57.12545403,20.947,20.938,0.06220604]
["bitfinex-derivatives","SOLF0:USTF0",1680636217805,35.91,20.944,20.93,98.4906379]
["bitfinex-derivatives","SOLF0:USTF0",1680636218004,35.79,20.937,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636226006,35.9703178,20.941,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636226308,1.75641561,20.94,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636226507,0.0603178,20.941,20.93,83.9731]
["bitfinex-derivatives","SOLF0:USTF0",1680636228412,35.8503178,20.941,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636232116,0.0603178,20.941,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636232315,1.81642835,20.941,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636242120,23.9,20.939,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636244613,23.74,20.937,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636248423,92.61813445,20.936,20.93,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1680636249323,23.74,20.94,20.929,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636249526,94.38873521,20.939,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636249827,92.63259383,20.938,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636250125,116.37259383,20.937,20.926,23.79086871]
["bitfinex-derivatives","SOLF0:USTF0",1680636250425,92.63259383,20.936,20.926,23.79086871]
["bitfinex-derivatives","SOLF0:USTF0",1680636252528,23.74,20.935,20.926,0.06086871]
["bitfinex-derivatives","SOLF0:USTF0",1680636252729,0.02750935,20.926,20.92,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636252922,0.02750935,20.926,20.919,59.48160039]
["bitfinex-derivatives","SOLF0:USTF0",1680636253226,0.02750935,20.926,20.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636253623,0.02750935,20.926,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636253828,0.02750935,20.926,20.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636261637,0.02750935,20.926,20.919,59.48160039]
["bitfinex-derivatives","SOLF0:USTF0",1680636261638,0.02750935,20.926,20.919,44.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680636262039,23.76750935,20.926,20.919,44.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680636267145,0.02750935,20.926,20.919,44.7932]
["bitfinex-derivatives","SOLF0:USTF0",1680636268841,0.02750935,20.926,20.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636269246,0.02750935,20.926,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636269447,0.02750935,20.926,20.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636272155,0.02750935,20.926,20.919,68.5232]
["bitfinex-derivatives","SOLF0:USTF0",1680636277958,0.02750935,20.926,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636278157,0.06797304,20.931,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636278356,0.06797304,20.931,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636278759,0.06797304,20.931,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636281458,92.71999502,20.931,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636281756,0.06797304,20.931,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636282156,23.9,20.93,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636291563,92.65855695,20.929,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636291765,23.9,20.93,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636292866,23.67939936,20.93,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636294568,0.06797304,20.931,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636295167,92.72703721,20.931,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636295367,92.65906417,20.93,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636295565,0.06797304,20.931,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636301270,23.8,20.929,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636301572,102.65883357,20.928,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636301868,10.0,20.928,20.919,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1680636302069,23.8,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636303969,92.65733841,20.928,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636304266,10.0,20.927,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636304769,23.8,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636304969,92.65661454,20.928,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636305473,23.8,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636306172,92.65679199,20.928,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636307171,23.8,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636307972,10.0,20.928,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636309176,23.8,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636309972,0.06797304,20.931,20.916,0.06815417]
["bitfinex-derivatives","SOLF0:USTF0",1680636309973,23.74,20.925,20.916,0.06815417]
["bitfinex-derivatives","SOLF0:USTF0",1680636317077,45.6988,20.927,20.917,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636318474,23.8,20.928,20.917,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636318776,92.63200358,20.927,20.917,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636319076,92.63200358,20.927,20.921,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636319277,23.80797304,20.931,20.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636319575,92.63261148,20.93,20.921,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636322076,92.63261148,20.93,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636322278,92.63261148,20.929,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636322477,92.63261148,20.928,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636322678,92.63261148,20.927,20.923,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680636322978,0.06797304,20.931,20.923,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680636331684,23.96797304,20.931,20.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636331879,92.63323621,20.93,20.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636332085,92.63323621,20.93,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636332385,92.63323621,20.93,20.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636340791,140.54283621,20.93,20.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636341090,92.63323621,20.929,20.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636341991,92.63323621,20.929,20.919,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680636342190,92.63323621,20.929,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636342583,92.63323621,20.929,20.919,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680636352698,92.63323621,20.929,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636353001,92.63323621,20.929,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636353601,92.63323621,20.929,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636355200,47.9096,20.93,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636360409,0.06797304,20.931,20.922,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636360607,0.06797304,20.931,20.926,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636360809,92.74445373,20.935,20.926,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680636362809,23.74,20.933,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636363011,102.74445373,20.932,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680636363213,23.9,20.93,20.921,0.07141079]
["bitfinex-derivatives","SOLF0:USTF0",1680636364113,44.9579,20.929,20.921,0.07141079]
["bitfinex-derivatives","SOLF0:USTF0",1680636368314,44.9579,20.929,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636368515,44.9579,20.929,20.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636369718,44.9579,20.929,20.922,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636381528,44.9579,20.929,20.921,0.07141079]
["bitfinex-derivatives","SOLF0:USTF0",1680636382029,23.9,20.928,20.921,0.07141079]
["bitfinex-derivatives","SOLF0:USTF0",1680636382425,10.0,20.927,20.921,0.07141079]
["bitfinex-derivatives","SOLF0:USTF0",1680636382628,10.0,20.927,20.917,23.85228084]
["bitfinex-derivatives","SOLF0:USTF0",1680636382827,23.9,20.928,20.917,23.85228084]
["bitfinex-derivatives","SOLF0:USTF0",1680636402046,44.9579,20.929,20.917,23.85228084]
["bitfinex-derivatives","SOLF0:USTF0",1680636402246,44.9579,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636402544,44.9579,20.929,20.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636403147,44.9579,20.929,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636410154,92.67780637,20.928,20.919,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680636417256,111.81780637,20.928,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680636417457,19.14,20.928,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680636420659,19.14,20.925,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680636420857,19.14,20.919,20.917,0.06228084]
["bitfinex-derivatives","SOLF0:USTF0",1680636421161,19.14,20.919,20.912,14.33754834]
["bitfinex-derivatives","SOLF0:USTF0",1680636421363,19.14,20.919,20.911,63.02516541]
["bitfinex-derivatives","SOLF0:USTF0",1680636422062,23.91,20.922,20.911,43.88516541]
["bitfinex-derivatives","SOLF0:USTF0",1680636422260,102.65045159,20.921,20.911,43.88516541]
["bitfinex-derivatives","SOLF0:USTF0",1680636422562,23.91,20.922,20.911,43.88516541]
["bitfinex-derivatives","SOLF0:USTF0",1680636422862,92.65063535,20.921,20.911,43.88516541]
["bitfinex-derivatives","SOLF0:USTF0",1680636423260,92.65063535,20.921,20.911,58.49494203]
["bitfinex-derivatives","SOLF0:USTF0",1680636424366,23.91,20.922,20.911,58.49494203]
["bitfinex-derivatives","SOLF0:USTF0",1680636431871,167.31,20.922,20.911,14.67434203]
["bitfinex-derivatives","SOLF0:USTF0",1680636432068,23.95,20.919,20.911,14.67434203]
["bitfinex-derivatives","SOLF0:USTF0",1680636442178,23.95,20.919,20.911,0.06456541]
["bitfinex-derivatives","SOLF0:USTF0",1680636442472,48.0249,20.918,20.911,0.06456541]
["bitfinex-derivatives","SOLF0:USTF0",1680636444681,23.91,20.915,20.911,0.06456541]
["bitfinex-derivatives","SOLF0:USTF0",1680636444883,10.0,20.914,20.906,14.40584488]
["bitfinex-derivatives","SOLF0:USTF0",1680636445280,23.91,20.915,20.906,14.40584488]
["bitfinex-derivatives","SOLF0:USTF0",1680636448879,23.91,20.915,20.906,14.28003459]
["bitfinex-derivatives","SOLF0:USTF0",1680636449084,23.91,20.915,20.906,0.06150219]
["bitfinex-derivatives","SOLF0:USTF0",1680636461707,71.9349,20.918,20.907,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680636461903,71.9349,20.918,20.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636462307,71.9349,20.918,20.907,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680636482519,19.16,20.916,20.908,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636492126,19.16,20.913,20.906,0.06150219]
["bitfinex-derivatives","SOLF0:USTF0",1680636493528,10.0,20.909,20.906,0.06150219]
["bitfinex-derivatives","SOLF0:USTF0",1680636493831,19.16,20.91,20.902,33.61935182]
["bitfinex-derivatives","SOLF0:USTF0",1680636502032,19.16,20.909,20.902,33.61935182]
["bitfinex-derivatives","SOLF0:USTF0",1680636504235,19.16,20.906,20.9,0.07006671]
["bitfinex-derivatives","SOLF0:USTF0",1680636504435,10.0,20.905,20.898,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636504835,19.16,20.906,20.898,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680636512134,23.98,20.907,20.897,14.0274154]
["bitfinex-derivatives","SOLF0:USTF0",1680636512438,10.0,20.906,20.896,24.04265805]
["bitfinex-derivatives","SOLF0:USTF0",1680636512840,23.98,20.907,20.896,24.04265805]
["bitfinex-derivatives","SOLF0:USTF0",1680636513041,23.98,20.905,20.896,14.69300606]
["bitfinex-derivatives","SOLF0:USTF0",1680636514841,71.575,20.908,20.896,38.67300606]
["bitfinex-derivatives","SOLF0:USTF0",1680636515743,47.595,20.908,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636515939,47.595,20.908,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636516339,47.595,20.908,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636517241,71.575,20.908,20.896,38.67300606]
["bitfinex-derivatives","SOLF0:USTF0",1680636529356,214.975,20.908,20.896,38.67300606]
["bitfinex-derivatives","SOLF0:USTF0",1680636530660,23.98,20.9,20.896,0.06265805]
["bitfinex-derivatives","SOLF0:USTF0",1680636530859,23.98,20.9,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636532159,23.98,20.898,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636543267,23.94,20.902,20.891,24.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636547967,24.0096476,20.905,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636552075,23.86,20.902,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636552275,55.4244,20.901,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636552476,45.4244,20.901,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636553776,23.98,20.898,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636557677,23.98,20.895,20.891,0.06406576]
["bitfinex-derivatives","SOLF0:USTF0",1680636557874,23.98,20.895,20.886,0.06065642]
["bitfinex-derivatives","SOLF0:USTF0",1680636558574,23.98,20.892,20.886,0.06065642]
["bitfinex-derivatives","SOLF0:USTF0",1680636558776,23.98,20.892,20.882,0.0708761]
["bitfinex-derivatives","SOLF0:USTF0",1680636563578,0.1056555,20.882,20.864,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680636563776,0.1056555,20.882,20.871,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1680636564079,0.1056555,20.882,20.873,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636564268,23.98,20.881,20.871,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1680636564472,23.98,20.881,20.87,38.28956504]
["bitfinex-derivatives","SOLF0:USTF0",1680636581289,23.98,20.881,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636581692,23.98,20.879,20.869,14.26436442]
["bitfinex-derivatives","SOLF0:USTF0",1680636581889,23.98,20.879,20.868,24.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1680636585290,23.98,20.879,20.868,38.4372149]
["bitfinex-derivatives","SOLF0:USTF0",1680636591998,23.94,20.881,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636592402,23.94,20.881,20.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636592594,23.94,20.881,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636600305,23.98,20.878,20.869,47.0143]
["bitfinex-derivatives","SOLF0:USTF0",1680636600910,23.98,20.878,20.868,0.06930828]
["bitfinex-derivatives","SOLF0:USTF0",1680636601111,45.5163,20.877,20.868,0.06930828]
["bitfinex-derivatives","SOLF0:USTF0",1680636602111,23.94,20.876,20.868,0.06930828]
["bitfinex-derivatives","SOLF0:USTF0",1680636602807,45.5163,20.877,20.869,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636603209,45.5163,20.877,20.868,0.06930828]
["bitfinex-derivatives","SOLF0:USTF0",1680636603210,45.5163,20.877,20.872,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636605113,0.1056555,20.882,20.872,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636608010,24.05000309,20.883,20.872,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636612119,0.07000309,20.883,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636615120,0.07000309,20.883,20.878,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636615420,24.00993529,20.888,20.878,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636623024,24.00993529,20.888,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636623025,23.98,20.887,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636623225,10.0,20.886,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636623727,23.98,20.887,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636626634,92.35386003,20.886,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636632036,92.35386003,20.886,20.877,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636635342,23.98,20.881,20.873,0.06832781]
["bitfinex-derivatives","SOLF0:USTF0",1680636635642,23.86,20.879,20.873,0.06832781]
["bitfinex-derivatives","SOLF0:USTF0",1680636635841,23.86,20.879,20.869,0.06623722]
["bitfinex-derivatives","SOLF0:USTF0",1680636637747,23.98,20.881,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636639446,92.38311761,20.88,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636640249,23.98,20.881,20.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636650753,47.9642,20.882,20.874,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636650950,92.38341682,20.881,20.874,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636651651,0.06133247,20.883,20.874,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636658261,0.06133247,20.883,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636658458,92.38377292,20.885,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636658658,92.38377292,20.884,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636658859,92.45312633,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636659255,0.06935341,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636659460,94.21358375,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636659660,92.38377292,20.887,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636659862,92.38377292,20.886,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636660060,92.38377292,20.885,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636660360,92.38377292,20.884,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636660562,92.38377292,20.883,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636660754,92.38377292,20.882,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636660958,0.06935341,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636661358,92.45772903,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636661557,92.38837562,20.887,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636661764,92.38837562,20.886,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636662064,0.06935341,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636662065,92.38837562,20.885,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636662266,92.38837562,20.884,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636662458,0.06935341,20.888,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636663063,0.06935341,20.888,20.883,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636663365,92.45303688,20.893,20.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636664064,92.45303688,20.893,20.883,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636665966,92.45303688,20.893,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636666162,92.39242457,20.892,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636666359,0.06061231,20.893,20.888,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636666559,92.39242457,20.894,20.888,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636666764,92.39242457,20.894,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636667270,92.39242457,20.894,20.888,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636670667,92.39242457,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636670963,92.39242457,20.894,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636671164,92.39242457,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636674670,92.39242457,20.894,20.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636675571,92.39242457,20.894,20.888,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636677673,92.39242457,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636678074,23.98,20.893,20.883,0.07028795]
["bitfinex-derivatives","SOLF0:USTF0",1680636678273,23.98,20.89,20.883,0.07028795]
["bitfinex-derivatives","SOLF0:USTF0",1680636678478,23.98,20.887,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636678774,10.0,20.886,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636678970,23.98,20.887,20.876,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636679377,23.86,20.89,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636679572,23.86,20.89,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636680076,23.86,20.89,20.879,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636680376,23.86,20.89,20.877,0.0681045]
["bitfinex-derivatives","SOLF0:USTF0",1680636680377,23.98,20.887,20.877,0.0681045]
["bitfinex-derivatives","SOLF0:USTF0",1680636680576,10.0,20.886,20.877,0.0681045]
["bitfinex-derivatives","SOLF0:USTF0",1680636680978,23.98,20.887,20.877,0.0681045]
["bitfinex-derivatives","SOLF0:USTF0",1680636681179,44.3242,20.885,20.877,0.0681045]
["bitfinex-derivatives","SOLF0:USTF0",1680636690484,44.3242,20.885,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636690687,23.98,20.89,20.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636690882,0.06648138,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636691089,0.06648138,20.892,20.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636692085,0.06648138,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636692583,92.54785185,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636693384,137.12405185,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636693584,44.64268138,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636696590,44.64268138,20.892,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636697091,44.64268138,20.892,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636697291,14.07152533,20.895,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636697488,94.2411461,20.894,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636697689,92.4811133,20.893,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636697990,92.4811133,20.892,20.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636698190,38.34637042,20.896,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636698490,94.24094323,20.895,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636698690,94.24094323,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636698891,92.48090957,20.893,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636699090,92.48090957,20.895,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636699292,94.24094664,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636699491,92.48090957,20.893,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636699687,92.48090957,20.892,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636699890,38.34637042,20.896,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636700083,94.24159813,20.895,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636700290,94.24159813,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636700586,92.48155865,20.893,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636700785,92.48155865,20.892,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636700992,38.34637042,20.896,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636701190,94.24160361,20.895,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636701390,92.48160216,20.894,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636701590,92.48160216,20.893,20.885,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636701782,116.34160216,20.893,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636701992,92.48160216,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636702595,137.89810216,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636702800,45.4165,20.892,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636706006,92.42486959,20.891,20.882,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636709115,45.4165,20.892,20.884,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636713517,92.42203871,20.891,20.884,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636728320,92.42203871,20.891,20.881,0.06100547]
["bitfinex-derivatives","SOLF0:USTF0",1680636728321,73.19954629,20.891,20.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636728525,0.06385204,20.898,20.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636728825,0.06385204,20.898,20.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636728826,0.069508,20.901,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636729022,61.85787214,20.902,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636729223,60.09836097,20.901,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636729423,60.09836097,20.9,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636729621,60.09836097,20.899,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636729823,60.09836097,20.898,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636730222,0.06698561,20.906,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636730723,61.92485283,20.906,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636730926,61.85786722,20.905,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636731125,61.85786722,20.904,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636731427,61.85786722,20.903,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636731725,61.85786722,20.902,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636731926,60.09836097,20.901,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636732127,60.09836097,20.9,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636732429,60.09836097,20.899,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636732622,60.09836097,20.905,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636732925,61.85787377,20.904,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733120,44.36628561,20.906,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733121,61.85787377,20.903,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733327,61.85787377,20.902,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733527,60.09836097,20.901,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733727,60.09836097,20.9,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636733928,60.09836097,20.899,20.897,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636734128,68.22628561,20.906,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636734325,61.87577486,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636734522,61.87577486,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636734722,61.87577486,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636734928,61.87577486,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636735228,68.22628561,20.906,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636735229,60.11626655,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636735529,60.11626655,20.9,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636735731,60.11626655,20.899,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636736030,68.22628561,20.906,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636736230,61.87494227,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636736531,71.87494227,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636736731,61.87494227,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636736930,61.87494227,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636737131,60.11542269,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636737327,60.11542269,20.9,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636737523,60.11542269,20.899,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636737724,60.11542269,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636737928,71.89815203,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636738131,61.89815203,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636738329,61.89815203,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636738532,60.13863125,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636738726,60.13863125,20.9,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636738931,60.13863125,20.899,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636739133,68.22628561,20.906,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636739431,61.89798788,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636739628,71.89798788,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636739828,61.89798788,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636740032,61.89798788,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636740229,60.1384677,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636740424,61.89816239,20.9,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636740630,45.9734,20.899,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636740831,55.9734,20.899,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636741131,45.9734,20.899,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636744142,45.9734,20.899,20.892,24.04928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636744541,23.86,20.903,20.892,24.04928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636744740,61.87899262,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636744938,60.11948659,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636745136,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636745337,61.87868626,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636745539,61.87868626,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636745840,61.87868626,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636746143,60.11917668,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636746335,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636746640,61.87770392,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636746844,61.87770392,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636747044,61.87770392,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636747243,60.11819266,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636747438,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636747741,61.87753258,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636747937,61.87753258,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636748138,61.87753258,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636748343,60.1180191,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636748540,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636748737,61.87736007,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636748937,61.87736007,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636749137,61.87736007,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636749333,60.11787938,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636749539,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636749838,61.87715693,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750039,61.87715693,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750240,61.87715693,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750442,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750443,60.11766905,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750639,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636750841,61.87715603,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636751035,61.87715603,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636751243,61.87715603,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636751541,60.11766273,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636751748,60.11766273,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636752049,61.87706053,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636752340,61.87706053,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636752645,60.11756149,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636752844,60.11756149,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636753046,1.75950172,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636753346,60.11756149,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636753740,60.11756149,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636753942,10.0,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636754143,61.87945949,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636754344,60.11995218,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636754542,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636754543,10.0,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636754746,61.87916393,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636755048,60.11965643,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636755246,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636755546,61.87892566,20.904,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636755748,71.87892566,20.903,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636756045,61.87892566,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636756244,60.11941622,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636756445,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636756645,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636756948,71.87888198,20.902,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636757248,61.87888198,20.901,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636757450,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636757646,61.87898858,20.902,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636757842,61.87898858,20.901,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636758041,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636758246,61.87880248,20.902,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636758447,61.87880248,20.901,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636758650,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636758853,61.87060006,20.902,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636759048,61.87060006,20.901,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636759248,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636759551,61.87053673,20.902,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636759854,61.87053673,20.901,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636760150,23.98,20.903,20.892,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1680636760354,61.87109313,20.902,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636760554,60.11158355,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636760852,46.6828,20.905,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636761042,61.87148388,20.904,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636761245,61.87148388,20.903,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636761444,60.11198388,20.902,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636761654,46.6828,20.905,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636771359,46.6828,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636782669,46.6828,20.905,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636782869,46.6828,20.905,20.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636783171,0.06698561,20.906,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636783369,114.45979286,20.917,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636783566,56.73129286,20.916,20.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636783868,23.94,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636784070,56.73129286,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636784270,56.73129286,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636784569,56.73129286,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636784870,56.73129286,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636785168,56.73129286,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636785369,23.94,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636785570,56.73165853,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636785770,56.73165853,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636785961,56.73165853,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636786162,56.73165853,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636786364,56.73165853,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636786570,23.94,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636786772,56.74439091,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636787075,56.74439091,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636787272,56.74439091,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636787474,56.74439091,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636787676,56.74439091,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636787973,1.75897364,20.908,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636788174,10.0,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636788471,56.74462578,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636788673,56.74462578,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636788871,56.74462578,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636789065,56.74462578,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636789271,23.94,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636789468,56.74597831,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636789670,56.74597831,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636789870,56.74597831,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636790073,56.74597831,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636790272,56.74597831,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636790473,23.94,20.914,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636790675,56.74569754,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636790872,56.74569754,20.912,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636791073,56.74569754,20.911,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636791273,56.74569754,20.91,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636791472,56.74569754,20.909,20.906,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636791778,0.06461258,20.915,20.906,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636792075,0.06461258,20.915,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636792273,56.80590453,20.915,20.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636792474,56.74129195,20.914,20.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636792777,56.74129195,20.913,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636793073,56.74129195,20.912,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636793274,56.74129195,20.911,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636793576,24.04619429,20.919,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636793873,56.74334028,20.918,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636794076,56.74334028,20.917,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636794273,56.74334028,20.916,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636794470,56.74334028,20.915,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636794673,56.74334028,20.914,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636794977,56.74334028,20.913,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636795178,56.74334028,20.912,20.908,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636795375,54.98469481,20.911,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636795575,0.06856938,20.915,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636795780,1.8272171,20.915,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636795979,65.00995973,20.914,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636796176,56.76860745,20.913,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636796371,56.76860745,20.912,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636796678,56.76860745,20.911,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636796880,55.00995973,20.91,20.904,24.05026299]
["bitfinex-derivatives","SOLF0:USTF0",1680636797180,55.7023,20.914,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636797181,55.00995973,20.909,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636797375,55.00995973,20.913,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636797578,1.75865765,20.912,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636797880,55.00995973,20.911,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636798378,55.00995973,20.913,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636798571,56.76857968,20.912,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636798768,55.00995973,20.911,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636798977,55.00995973,20.91,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636799171,55.00995973,20.909,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636799370,10.0,20.912,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636799574,55.01250994,20.911,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636799875,55.01250994,20.91,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636800070,55.01250994,20.913,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636800279,56.77113927,20.912,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636800476,55.01250994,20.911,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636800779,55.01250994,20.91,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636800979,55.01250994,20.909,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636801177,45.7023,20.914,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636801378,56.77051386,20.913,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636801675,56.77051386,20.912,20.904,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636801973,56.77051386,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636802178,55.01188443,20.91,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636802379,55.01188443,20.909,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636802572,23.94,20.913,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636802775,56.77058225,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636803074,55.01195089,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636803280,55.01195089,20.91,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636803477,55.01195089,20.909,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636803678,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636803879,56.77087707,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636804180,55.01225021,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636804380,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636804681,56.7705958,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636804870,55.01196597,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636805075,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636805272,56.77830319,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636805480,55.01969455,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636805782,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636806081,56.77215224,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636806282,55.01354211,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636806479,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636806780,56.77190242,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636806973,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636807179,56.7722215,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636807378,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636807579,56.77928647,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636807778,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636807977,56.77972855,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636808179,55.02103926,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636808379,23.94,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636808579,56.77854719,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636808773,10.0,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636809282,10.0,20.911,20.9,14.73305464]
["bitfinex-derivatives","SOLF0:USTF0",1680636809283,23.98,20.91,20.9,14.73305464]
["bitfinex-derivatives","SOLF0:USTF0",1680636811485,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636811681,56.77901751,20.912,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636811881,23.98,20.913,20.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636812082,56.77921202,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636812386,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636812587,56.77772243,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636812885,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636813084,56.77055802,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636813279,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636813478,56.77044726,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636813686,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636813884,56.77019572,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636814084,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636814386,56.77023944,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636814585,10.0,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636815081,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636815285,55.01119914,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636815787,23.98,20.913,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636816890,55.01052454,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636832099,1.75882402,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636832298,23.94,20.905,20.9,0.0600302]
["bitfinex-derivatives","SOLF0:USTF0",1680636832603,10.0,20.904,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636833201,23.94,20.905,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636834002,47.9629,20.904,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636835806,55.00508963,20.903,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636842510,55.00508963,20.903,20.896,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636842711,55.00508963,20.903,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636843111,55.00508963,20.903,20.896,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636845014,0.0706925,20.91,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636854121,0.0706925,20.91,20.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636854522,55.08505791,20.91,20.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636860228,55.08505791,20.91,20.9,38.34300592]
["bitfinex-derivatives","SOLF0:USTF0",1680636862029,55.08505791,20.91,20.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636862428,23.94,20.907,20.895,24.04756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636870632,45.538,20.909,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636870835,55.02021864,20.908,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636882747,45.538,20.909,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636882946,45.538,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636883145,55.03656851,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636883955,45.538,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636885155,55.03652245,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636886252,55.03652245,20.908,20.898,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636886652,23.98,20.905,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636887855,23.86,20.903,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636888957,55.02615182,20.902,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636889655,23.86,20.903,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636890459,23.98,20.899,20.895,0.06756366]
["bitfinex-derivatives","SOLF0:USTF0",1680636890657,10.0,20.898,20.89,45.16620255]
["bitfinex-derivatives","SOLF0:USTF0",1680636891156,23.98,20.899,20.89,45.16620255]
["bitfinex-derivatives","SOLF0:USTF0",1680636903971,0.0610553,20.901,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636904169,0.0610553,20.901,20.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636905571,0.0610553,20.901,20.891,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636917084,0.0610553,20.901,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636917284,55.04553056,20.905,20.895,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636921991,23.98,20.904,20.893,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636922289,23.98,20.904,20.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636922791,23.98,20.904,20.893,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636923895,0.07029634,20.905,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636924096,0.06230435,20.909,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636924301,54.98124311,20.912,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636924491,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636925192,56.80538933,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636925389,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636926288,55.04050485,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636926486,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636927290,55.04090426,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636927491,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636928395,55.04107291,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636928605,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636929397,55.04063763,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636929597,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636930390,55.04104693,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636930598,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636931497,55.04121686,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636931698,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636932499,55.04129669,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636932699,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636934394,55.04129669,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636934597,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636935498,55.0412145,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636935693,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636936603,55.04126665,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636936901,0.06571241,20.913,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636939308,0.06571241,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636939602,55.04417047,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636940502,0.06571241,20.913,20.903,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636942007,23.86,20.912,20.901,44.00479598]
["bitfinex-derivatives","SOLF0:USTF0",1680636948606,0.06571241,20.913,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636948806,56.79516077,20.918,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636949012,56.72695226,20.917,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636949309,56.72695226,20.916,20.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680636949512,56.72695226,20.915,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636949714,0.06820851,20.918,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636950205,56.78926098,20.918,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636950406,56.72105247,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636950708,56.72105247,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636950910,56.72105247,20.915,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636951109,0.06820851,20.918,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636951513,56.78917645,20.918,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636951710,56.72096794,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636952013,56.72096794,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636952211,56.72096794,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636952413,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636952612,56.72156285,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636952813,56.72156285,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636953111,56.72156285,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636953310,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636953511,56.72163714,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636953706,66.72163714,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636953904,56.72163714,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636954106,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636954312,56.72095058,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636954514,56.72095058,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636954708,56.72095058,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636954909,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636955105,56.72106428,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636955306,56.72106428,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636955512,56.72106428,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636955712,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636955912,56.72120512,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636956111,66.72120512,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636956413,56.72120512,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636956611,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636956815,56.72114755,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636957013,66.72114755,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636957214,56.72114755,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636957515,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636957815,56.72113771,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636958015,66.72113771,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636958213,56.72113771,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636958414,10.0,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636958614,56.69878199,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636958914,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636959114,10.0,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636959317,56.69915841,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636959511,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636959710,56.69947141,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636959913,66.69947141,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636960113,56.69947141,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636960417,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636960612,10.0,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636960918,56.69970388,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636961118,10.0,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636961314,56.69996224,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636961515,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636961715,56.70009799,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636961921,56.70009799,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636962215,54.94185512,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636962419,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636962619,56.69620524,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636962819,56.69620524,20.916,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636963020,56.69620524,20.915,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636963222,24.04820851,20.918,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636963414,56.69841916,20.917,20.907,24.04104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636963718,23.86,20.914,20.907,0.06104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636963922,10.0,20.913,20.907,0.06104099]
["bitfinex-derivatives","SOLF0:USTF0",1680636964223,10.0,20.913,20.903,24.04371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636964419,23.86,20.914,20.903,24.04371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636970628,23.98,20.912,20.903,0.06371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636970821,10.0,20.911,20.903,0.06371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636971225,23.98,20.912,20.903,0.06371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636973128,10.0,20.911,20.903,0.06371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636973626,23.94,20.909,20.903,0.00371047]
["bitfinex-derivatives","SOLF0:USTF0",1680636973831,23.98,20.905,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636974224,10.0,20.904,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636974834,23.98,20.905,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636986635,23.98,20.905,20.893,46.5438]
["bitfinex-derivatives","SOLF0:USTF0",1680636986836,23.98,20.898,20.893,46.5438]
["bitfinex-derivatives","SOLF0:USTF0",1680636987036,23.98,20.894,20.873,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1680636987239,23.98,20.894,20.878,43.6917]
["bitfinex-derivatives","SOLF0:USTF0",1680636987436,23.98,20.894,20.883,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680636989835,23.98,20.892,20.881,24.04977722]
["bitfinex-derivatives","SOLF0:USTF0",1680636997250,23.94,20.895,20.884,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637013152,46.6801,20.902,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637013346,66.2395767,20.93,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637013551,23.98,20.918,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637013755,23.98,20.916,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637013948,1.75819996,20.915,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637022158,1.75819996,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637022357,1.75819996,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637022554,10.0,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637022750,1.75818651,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637023158,1.75818651,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637023460,10.0,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637023653,1.75818742,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637024353,1.75818742,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637024555,44.53453531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637024755,1.75818872,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637025857,1.75818872,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637026059,1.75818872,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637026359,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637026758,56.78369862,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637026952,56.72016331,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637027158,1.7581878,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637027452,1.7581878,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637027658,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637027859,1.8217222,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637028159,1.75818689,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637028360,1.75818689,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637028660,1.75818689,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637028855,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637029156,1.82171999,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637029557,1.75818468,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637029757,1.75818468,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637029957,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637030257,1.82172099,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637030759,1.75818568,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637031062,1.75818568,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637031362,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637031660,1.82172079,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637031862,1.75818548,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637032159,1.75818548,20.915,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637032365,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637035462,10.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637035658,1.75817069,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637036464,23.86,20.915,20.904,70.0588]
["bitfinex-derivatives","SOLF0:USTF0",1680637044475,1.75819886,20.914,20.904,70.0588]
["bitfinex-derivatives","SOLF0:USTF0",1680637051978,23.86,20.915,20.904,70.0588]
["bitfinex-derivatives","SOLF0:USTF0",1680637055779,0.06353531,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637055978,1.82170642,20.917,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637071991,1.82170642,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637072292,1.75817111,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637072493,0.06353531,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637072688,56.75599247,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637072990,1.75814915,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637073191,0.06353531,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637073585,56.75587768,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637073790,1.75815116,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637073985,0.06353531,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637074187,1.82169486,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637074389,1.75815955,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637074693,10.0,20.915,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637074893,0.06353531,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637075194,56.75499463,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637075390,56.69145932,20.916,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637075587,10.0,20.915,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637076095,0.06353531,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637076388,56.75511881,20.917,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637076592,80.6715835,20.916,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637076795,10.0,20.915,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637077497,54.93097122,20.914,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637078699,23.98,20.916,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637078899,54.9314077,20.915,20.905,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637082895,23.98,20.913,20.904,46.0788]
["bitfinex-derivatives","SOLF0:USTF0",1680637083097,54.9314077,20.912,20.904,46.0788]
["bitfinex-derivatives","SOLF0:USTF0",1680637083400,10.0,20.911,20.904,46.0788]
["bitfinex-derivatives","SOLF0:USTF0",1680637083601,54.9314077,20.91,20.903,0.06557717]
["bitfinex-derivatives","SOLF0:USTF0",1680637084098,54.9314077,20.909,20.903,0.06557717]
["bitfinex-derivatives","SOLF0:USTF0",1680637084302,54.9314077,20.908,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637084498,0.06769968,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637084699,10.06769968,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637084900,54.93585659,20.911,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637085102,54.93585659,20.91,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637085304,54.93585659,20.909,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637085502,54.93585659,20.908,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637085804,0.06769968,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637086004,0.06769968,20.912,20.902,69.9279]
["bitfinex-derivatives","SOLF0:USTF0",1680637086302,55.00333362,20.912,20.902,69.9279]
["bitfinex-derivatives","SOLF0:USTF0",1680637092403,55.00333362,20.912,20.902,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637092608,23.94,20.909,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637092804,64.93563394,20.908,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637093002,54.93563394,20.907,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637093607,54.93563394,20.906,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637093809,54.93563394,20.908,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637094008,64.95608576,20.907,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637094208,54.95608576,20.906,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637094411,54.95608576,20.908,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637094607,54.96335657,20.907,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637094908,23.94,20.909,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637095117,10.0,20.907,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637095410,23.94,20.909,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637095608,54.95343374,20.908,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637098110,23.94,20.909,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637098310,54.943947,20.908,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637102118,54.943947,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637102316,23.92769968,20.912,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637102515,54.9678466,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637102717,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637103018,54.9678466,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637103418,54.9678466,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637103618,23.92769968,20.912,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637103919,54.96831716,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637104115,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637104316,54.96831716,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637104515,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637104716,54.96831716,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637105421,23.92769968,20.912,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637105621,54.96906896,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637105816,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637106017,54.96906896,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637106217,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637106421,54.96906896,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637107021,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637107221,54.97191159,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637107422,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637107929,54.97191159,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637108125,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637108126,54.97191159,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637108319,64.97185821,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637108520,64.97185821,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637108819,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637109020,54.97163304,20.907,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637109220,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637109413,10.0,20.906,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637109823,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637110018,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637110420,10.0,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637110621,10.0,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637111016,10.0,20.911,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637111323,54.968989,20.91,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637111524,10.0,20.909,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637111723,54.968989,20.908,20.901,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637112224,54.968989,20.908,20.901,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637122532,54.968989,20.908,20.902,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637132141,19.18,20.908,20.901,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637133042,19.02,20.911,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637133245,54.96099252,20.91,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637142153,54.96099252,20.91,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637142354,54.96099252,20.909,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637142651,54.96099252,20.908,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637142850,0.06769968,20.912,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637143149,55.03857289,20.912,20.905,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637152059,55.03857289,20.912,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637152359,54.97087321,20.911,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637152560,54.97087321,20.913,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637152760,54.97087321,20.912,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637153059,54.97087321,20.911,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637153260,54.97087321,20.91,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637153460,19.18,20.914,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637153759,54.96796349,20.913,20.907,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637156863,19.02,20.912,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637157062,64.96796349,20.911,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637157259,54.96796349,20.91,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158061,54.96796349,20.909,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158264,54.96796349,20.911,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158564,19.02,20.912,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158565,54.96796349,20.91,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158764,54.96796349,20.909,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637158967,54.96796349,20.908,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637159264,19.02,20.912,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637159563,55.01173727,20.911,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637160665,10.0,20.91,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637160864,55.01173727,20.909,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637161365,55.01173727,20.908,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637161563,19.02,20.912,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637161763,55.01115906,20.911,20.904,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637169463,55.01115906,20.911,20.899,0.0653846]
["bitfinex-derivatives","SOLF0:USTF0",1680637169464,55.01115906,20.911,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637169663,0.06991625,20.917,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637169866,19.08991625,20.917,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637170067,37.42847818,20.916,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637170269,35.67036765,20.915,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637170467,35.67036765,20.914,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637170768,35.67036765,20.913,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637170967,35.67036765,20.912,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637171169,35.67036765,20.911,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637171369,35.67036765,20.916,20.909,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637172270,35.67036765,20.916,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637172470,35.67036765,20.915,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637172771,35.67036765,20.914,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637173070,35.67036765,20.913,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637173271,35.67036765,20.912,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637173470,35.67036765,20.911,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637173769,0.06991625,20.917,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637173965,1.82802536,20.917,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637174172,35.6657989,20.916,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637174675,35.6657989,20.915,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637174872,35.6657989,20.914,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637175071,35.6657989,20.913,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637175372,0.06991625,20.917,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637176269,35.73023459,20.917,20.91,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637180780,35.73023459,20.917,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637180977,35.66031834,20.917,20.911,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637182078,35.66031834,20.917,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637182279,35.66031834,20.916,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637182576,35.66031834,20.915,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637182777,35.66031834,20.914,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637182977,33.56743101,20.919,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637183171,37.41797226,20.918,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637183369,35.6600494,20.917,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637183574,35.6600494,20.916,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637183775,35.6600494,20.915,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637184079,35.6600494,20.914,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637184272,33.56743101,20.919,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637184477,37.41845726,20.918,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637184678,35.66053342,20.917,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637184883,35.66053342,20.916,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637185180,35.66053342,20.915,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637185383,35.66053342,20.914,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637185581,33.56743101,20.919,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637185774,37.41831556,20.918,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637185979,35.66039031,20.917,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637186180,33.56743101,20.919,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637186181,35.66039031,20.916,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637186382,35.66039031,20.915,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637186682,35.66039031,20.914,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637186880,35.66039031,20.918,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637187083,35.66041753,20.917,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637187283,35.66041753,20.916,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637187483,35.66041753,20.915,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637187685,35.66041753,20.914,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637187988,33.56743101,20.919,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637188288,35.65143418,20.918,20.912,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637190684,0.06384083,20.921,20.917,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637190887,19.18,20.923,20.916,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637191089,35.65256474,20.922,20.916,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637191386,10.0,20.921,20.916,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637191886,19.18,20.923,20.916,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637192086,35.65790095,20.922,20.915,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637196188,19.18,20.923,20.915,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1680637197089,23.94,20.924,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637197290,35.65785387,20.923,20.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637197590,35.65785387,20.923,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637197591,10.0,20.922,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637197988,23.94,20.924,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637198188,35.65803291,20.923,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637200186,23.94,20.924,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637202091,23.94,20.924,20.915,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637209790,23.82,20.922,20.912,24.0065343]
["bitfinex-derivatives","SOLF0:USTF0",1680637222704,23.94,20.924,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637225006,37.49104281,20.923,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637225206,23.94,20.924,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637225507,47.49099772,20.923,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637225703,10.0,20.922,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637226905,10.0,20.923,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637227605,1.75767181,20.922,20.913,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637228006,1.75767181,20.922,20.912,0.0665343]
["bitfinex-derivatives","SOLF0:USTF0",1680637228204,23.94,20.915,20.904,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637228708,10.0,20.914,20.904,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637228900,23.94,20.915,20.904,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637229712,0.06818564,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637233907,35.79735527,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637234109,0.06818564,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637235409,35.79725756,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637237610,0.06818564,20.917,20.907,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637238312,0.06818564,20.917,20.909,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637243013,23.79818564,20.917,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637243212,35.73585487,20.916,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637243416,10.0,20.915,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637243810,23.79818564,20.917,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637244010,35.73577801,20.916,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637244217,10.0,20.915,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637244709,23.79818564,20.917,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637252116,10.0,20.915,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637252509,23.79818564,20.917,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637252510,10.0,20.916,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637252709,23.79818564,20.917,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637252917,35.76342396,20.916,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637253217,10.0,20.915,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637253716,23.79818564,20.917,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637253917,35.76392405,20.916,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637254717,23.79818564,20.917,20.905,70.3276]
["bitfinex-derivatives","SOLF0:USTF0",1680637262028,23.79818564,20.917,20.906,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637264723,23.79818564,20.917,20.905,46.3876]
["bitfinex-derivatives","SOLF0:USTF0",1680637264724,0.06818564,20.917,20.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637269734,0.06818564,20.917,20.908,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637279936,0.06818564,20.917,20.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680637292150,0.06818564,20.917,20.912,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680637292344,19.0,20.919,20.912,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680637295153,10.0,20.918,20.912,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680637295349,19.16,20.913,20.908,0.06606185]
["bitfinex-derivatives","SOLF0:USTF0",1680637295554,10.0,20.912,20.905,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680637297050,10.0,20.912,20.903,24.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637297252,10.0,20.914,20.903,24.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637300254,23.97,20.915,20.903,24.03035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637302159,23.78,20.912,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637309967,10.0,20.914,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637310968,23.78,20.915,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637311964,23.78,20.915,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637312169,23.78,20.913,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637312365,10.0,20.912,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637312859,23.78,20.913,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637320176,23.97,20.909,20.903,0.07035405]
["bitfinex-derivatives","SOLF0:USTF0",1680637320469,10.0,20.908,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637322375,23.97,20.909,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637323279,10.0,20.908,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637324173,10.0,20.907,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637325574,10.0,20.908,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637327477,23.97,20.909,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637338893,47.2011,20.91,20.902,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637339191,66.2395767,20.933,20.899,0.06647077]
["bitfinex-derivatives","SOLF0:USTF0",1680637339192,23.97,20.936,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637339389,37.4988323,20.929,20.915,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637339593,23.97,20.926,20.915,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637339793,37.4988323,20.925,20.915,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637339993,35.74148105,20.924,20.915,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637340287,35.74148105,20.924,20.909,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1680637340288,0.06212988,20.927,20.919,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637340493,35.72335272,20.929,20.919,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637341995,0.06837617,20.93,20.922,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637346504,0.06837617,20.93,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637346706,37.47003229,20.934,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637346899,47.47003229,20.933,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637347101,1.75683511,20.932,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637347702,1.75683511,20.931,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637347904,10.0,20.934,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637348103,10.0,20.932,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637348297,1.75683489,20.931,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637349105,10.0,20.934,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637349404,1.75683704,20.933,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637349605,11.75683704,20.932,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637349804,1.75683704,20.931,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637350498,1.75683704,20.933,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637350704,1.75666395,20.932,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637350906,10.0,20.934,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637351209,1.75666448,20.933,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637351506,1.75666448,20.932,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637351707,10.0,20.934,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637351907,1.75666532,20.933,20.926,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637352103,1.75666532,20.933,20.924,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637355011,23.78,20.931,20.921,23.96681284]
["bitfinex-derivatives","SOLF0:USTF0",1680637361709,10.0,20.927,20.921,0.06681284]
["bitfinex-derivatives","SOLF0:USTF0",1680637361899,10.0,20.927,20.917,24.031233]
["bitfinex-derivatives","SOLF0:USTF0",1680637362104,23.97,20.928,20.917,24.031233]
["bitfinex-derivatives","SOLF0:USTF0",1680637362304,1.75708842,20.927,20.917,24.031233]
["bitfinex-derivatives","SOLF0:USTF0",1680637368206,0.06338033,20.929,20.921,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637384822,0.06338033,20.929,20.918,44.9347]
["bitfinex-derivatives","SOLF0:USTF0",1680637385123,23.72127739,20.952,20.928,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680637385324,83.27508882,20.951,20.933,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680637385632,23.97,20.948,20.937,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637386316,0.06867765,20.95,20.94,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637386626,1.82425652,20.95,20.94,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637387525,1.82425652,20.95,20.944,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637387725,1.75557887,20.949,20.944,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637387927,1.75557887,20.948,20.944,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637388126,24.03486137,20.954,20.944,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637388327,1.75557831,20.953,20.944,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637389429,1.75557831,20.953,20.943,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637389628,1.75557831,20.953,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637394131,23.97,20.951,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637394326,1.75557831,20.95,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637394532,1.75557831,20.949,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637394834,1.75557831,20.948,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637395134,10.0,20.953,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637395432,1.75543862,20.952,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637395832,1.75543862,20.951,20.944,47.3968]
["bitfinex-derivatives","SOLF0:USTF0",1680637396027,1.75543862,20.95,20.947,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637396229,1.75543862,20.949,20.947,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637396533,0.06486137,20.954,20.947,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637398332,0.06486137,20.954,20.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637398532,1.75526471,20.958,20.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637410746,23.97,20.956,20.945,24.02536121]
["bitfinex-derivatives","SOLF0:USTF0",1680637411046,1.75526471,20.955,20.945,24.02536121]
["bitfinex-derivatives","SOLF0:USTF0",1680637411546,1.75526471,20.955,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637412047,1.75526471,20.955,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637412246,1.75526471,20.954,20.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637412552,23.78,20.952,20.946,44.0139]
["bitfinex-derivatives","SOLF0:USTF0",1680637412744,23.78,20.947,20.936,44.0139]
["bitfinex-derivatives","SOLF0:USTF0",1680637412950,23.97,20.939,20.936,44.0139]
["bitfinex-derivatives","SOLF0:USTF0",1680637413249,23.97,20.939,20.928,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637413643,10.0,20.938,20.928,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637414445,23.97,20.939,20.928,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680637414649,23.78,20.936,20.926,47.62617343]
["bitfinex-derivatives","SOLF0:USTF0",1680637415147,10.0,20.935,20.926,47.62617343]
["bitfinex-derivatives","SOLF0:USTF0",1680637415848,23.78,20.936,20.926,47.62617343]
["bitfinex-derivatives","SOLF0:USTF0",1680637418053,23.78,20.934,20.926,47.62617343]
["bitfinex-derivatives","SOLF0:USTF0",1680637422054,23.78,20.932,20.926,47.62617343]
["bitfinex-derivatives","SOLF0:USTF0",1680637422354,23.78,20.932,20.926,47.5587]
["bitfinex-derivatives","SOLF0:USTF0",1680637427456,23.78,20.932,20.926,47.41657018]
["bitfinex-derivatives","SOLF0:USTF0",1680637434961,23.97,20.93,20.926,47.41657018]
["bitfinex-derivatives","SOLF0:USTF0",1680637435164,23.97,20.93,20.922,0.06494944]
["bitfinex-derivatives","SOLF0:USTF0",1680637443958,23.97,20.933,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637444666,23.97,20.933,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637445267,23.97,20.933,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637487705,35.68564691,20.932,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637489503,23.97,20.933,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637489908,35.68503457,20.932,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637490709,23.97,20.933,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637491009,35.6850324,20.932,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637491211,10.0,20.931,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637491708,23.97,20.933,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637491903,35.68497513,20.932,20.923,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637492101,23.97,20.932,20.922,0.06494944]
["bitfinex-derivatives","SOLF0:USTF0",1680637502118,19.14,20.93,20.923,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637514824,19.14,20.934,20.927,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637515026,35.68515382,20.933,20.927,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637515328,35.68515382,20.933,20.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637515530,35.68515382,20.933,20.927,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637534239,19.14,20.931,20.924,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637541846,19.14,20.934,20.927,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637542144,35.68285706,20.933,20.928,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637542447,63.195,20.935,20.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637542646,63.195,20.935,20.928,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637550350,19.14,20.932,20.925,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637552050,19.14,20.93,20.924,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637562061,19.14,20.929,20.922,19.03494944]
["bitfinex-derivatives","SOLF0:USTF0",1680637586486,10.0,20.934,20.904,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637586487,19.14,20.923,20.914,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680637586689,19.14,20.919,20.912,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680637587187,23.93,20.921,20.91,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680637600200,23.93,20.921,20.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637602005,0.06699265,20.923,20.913,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680637608612,23.94,20.917,20.908,0.06947481]
["bitfinex-derivatives","SOLF0:USTF0",1680637615821,10.0,20.915,20.908,0.06947481]
["bitfinex-derivatives","SOLF0:USTF0",1680637616423,44.186,20.916,20.908,0.06947481]
["bitfinex-derivatives","SOLF0:USTF0",1680637642146,23.93,20.915,20.908,0.06947481]
["bitfinex-derivatives","SOLF0:USTF0",1680637646842,0.11925919,20.908,20.904,38.19640506]
["bitfinex-derivatives","SOLF0:USTF0",1680637647042,0.11925919,20.908,20.904,14.24640506]
["bitfinex-derivatives","SOLF0:USTF0",1680637647248,0.11925919,20.908,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637652054,0.11925919,20.908,20.905,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637658557,0.11925919,20.908,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637658856,0.11925919,20.908,20.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637659654,0.11925919,20.908,20.906,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637662161,0.11925919,20.908,20.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680637664370,0.06193873,20.914,20.908,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1680637664560,44.186,20.916,20.913,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637664766,0.06724077,20.918,20.913,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637664964,19.07,20.92,20.913,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637667973,19.07,20.917,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637668569,10.0,20.916,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637670669,19.07,20.917,20.909,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637671969,45.4746,20.919,20.907,0.06030435]
["bitfinex-derivatives","SOLF0:USTF0",1680637671970,19.07,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637672171,10.0,20.914,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637672567,19.07,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637682073,19.07,20.913,20.907,0.06030435]
["bitfinex-derivatives","SOLF0:USTF0",1680637682281,19.07,20.913,20.906,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680637684584,19.07,20.917,20.91,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680637707396,19.17,20.913,20.906,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680637709100,19.17,20.913,20.904,45.5724]
["bitfinex-derivatives","SOLF0:USTF0",1680637709300,19.17,20.906,20.903,0.0687138]
["bitfinex-derivatives","SOLF0:USTF0",1680637709497,19.17,20.904,20.897,0.06754122]
["bitfinex-derivatives","SOLF0:USTF0",1680637709698,19.17,20.904,20.886,69.55030046]
["bitfinex-derivatives","SOLF0:USTF0",1680637709699,19.17,20.904,20.896,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680637712100,23.98,20.906,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637712600,10.0,20.905,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637713001,23.98,20.906,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637726517,38.69443956,20.906,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637732223,23.98,20.904,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637740434,23.98,20.903,20.893,0.06983712]
["bitfinex-derivatives","SOLF0:USTF0",1680637740634,10.0,20.902,20.893,0.06983712]
["bitfinex-derivatives","SOLF0:USTF0",1680637741132,23.98,20.903,20.893,0.06983712]
["bitfinex-derivatives","SOLF0:USTF0",1680637748339,24.04400923,20.907,20.896,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637748635,24.04400923,20.907,20.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637748836,0.06400923,20.907,20.899,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637753544,0.00400923,20.907,20.905,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637753740,45.3142,20.916,20.905,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637754044,45.3142,20.916,20.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637757144,45.3142,20.916,20.905,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637768856,45.3142,20.916,20.904,0.06057258]
["bitfinex-derivatives","SOLF0:USTF0",1680637768857,23.98,20.912,20.904,0.06057258]
["bitfinex-derivatives","SOLF0:USTF0",1680637769257,10.0,20.911,20.904,0.06057258]
["bitfinex-derivatives","SOLF0:USTF0",1680637770958,23.98,20.912,20.904,0.06057258]
["bitfinex-derivatives","SOLF0:USTF0",1680637779663,23.98,20.909,20.904,0.06057258]
["bitfinex-derivatives","SOLF0:USTF0",1680637779866,10.0,20.908,20.899,14.75224103]
["bitfinex-derivatives","SOLF0:USTF0",1680637780065,23.98,20.909,20.899,0.06453374]
["bitfinex-derivatives","SOLF0:USTF0",1680637787171,44.0634,20.908,20.899,0.06453374]
["bitfinex-derivatives","SOLF0:USTF0",1680637791982,44.0634,20.908,20.901,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637800585,0.06566906,20.914,20.904,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637801491,0.06566906,20.914,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637801795,0.06566906,20.914,20.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637801796,23.98,20.921,20.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637802089,23.98,20.921,20.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637802692,23.98,20.921,20.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637806792,44.13233208,20.923,20.916,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637807587,44.13233208,20.923,20.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637807894,44.0694,20.923,20.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637808096,0.06095586,20.927,20.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637809288,0.06095586,20.927,20.923,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637809493,0.06844522,20.932,20.923,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637810899,23.98,20.931,20.92,23.90691759]
["bitfinex-derivatives","SOLF0:USTF0",1680637811093,10.0,20.93,20.92,23.90691759]
["bitfinex-derivatives","SOLF0:USTF0",1680637811595,23.98,20.931,20.92,23.90691759]
["bitfinex-derivatives","SOLF0:USTF0",1680637833817,0.06844522,20.932,20.923,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637838423,23.98,20.931,20.92,24.04691759]
["bitfinex-derivatives","SOLF0:USTF0",1680637841023,0.06844522,20.932,20.923,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637841514,0.06844522,20.932,20.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637842320,0.06844522,20.932,20.923,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637846627,0.06844522,20.932,20.927,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637846833,0.06817185,20.937,20.927,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637847435,0.06817185,20.937,20.928,45.0402]
["bitfinex-derivatives","SOLF0:USTF0",1680637847932,0.06817185,20.937,20.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637848331,0.06817185,20.937,20.928,45.0402]
["bitfinex-derivatives","SOLF0:USTF0",1680637851237,23.98,20.934,20.928,45.0402]
["bitfinex-derivatives","SOLF0:USTF0",1680637851734,23.98,20.934,20.925,0.06483427]
["bitfinex-derivatives","SOLF0:USTF0",1680637852330,0.06817185,20.937,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637852331,24.04817185,20.937,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637852539,24.04817185,20.937,20.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637852933,24.04817185,20.937,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637854134,1.75639875,20.936,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637854333,10.0,20.935,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637854737,24.04817185,20.937,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637854941,1.7564231,20.936,20.926,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637862053,23.98,20.935,20.925,24.04483427]
["bitfinex-derivatives","SOLF0:USTF0",1680637863552,23.98,20.932,20.925,0.06483427]
["bitfinex-derivatives","SOLF0:USTF0",1680637867850,71.5135,20.936,20.925,23.90483427]
["bitfinex-derivatives","SOLF0:USTF0",1680637868554,35.69319338,20.935,20.925,23.90483427]
["bitfinex-derivatives","SOLF0:USTF0",1680637878162,35.69319338,20.935,20.926,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637878362,35.69319338,20.935,20.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637878960,35.69319338,20.935,20.926,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637879754,35.69319338,20.935,20.929,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637879963,47.5335,20.936,20.929,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637880164,47.5335,20.936,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637880364,0.06817185,20.937,20.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637880565,0.06817185,20.937,20.929,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637891871,0.06817185,20.937,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637892071,37.48610256,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637892371,0.06814177,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637892569,37.4860741,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637892770,35.66202938,20.942,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637892967,0.06814177,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637893167,37.4853786,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637893367,35.66134732,20.942,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637893565,35.72948909,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637894172,0.06814177,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637894476,35.72066022,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637895368,0.06814177,20.943,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637899379,0.06814177,20.943,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637900281,23.98,20.94,20.931,0.06368629]
["bitfinex-derivatives","SOLF0:USTF0",1680637907082,47.4796,20.942,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637912186,47.4796,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637914288,0.06814177,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637914489,0.06814177,20.943,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637914691,14.00856999,20.946,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637914890,24.0345512,20.948,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637916986,0.0645512,20.948,20.942,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637917191,46.2595,20.95,20.942,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637917485,46.2595,20.95,20.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637917692,70.2395,20.95,20.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637919288,46.2595,20.95,20.943,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637921092,70.2295,20.95,20.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637921395,70.2295,20.95,20.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637922092,70.2295,20.95,20.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637922789,70.2295,20.95,20.935,24.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637922790,23.98,20.948,20.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637923190,23.98,20.948,20.938,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637925898,23.98,20.945,20.935,24.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637926697,0.06608347,20.947,20.937,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637928198,23.97,20.944,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637928394,10.0,20.943,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637928898,23.97,20.944,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637935403,23.98,20.946,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637936105,1.75572344,20.945,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637936305,10.0,20.944,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637936905,10.0,20.945,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637937106,23.98,20.946,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637937306,10.0,20.944,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637937700,10.0,20.945,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637937903,23.98,20.946,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637938102,10.0,20.944,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637938602,23.98,20.943,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637942117,23.98,20.941,20.935,0.06739673]
["bitfinex-derivatives","SOLF0:USTF0",1680637942318,23.98,20.937,20.931,0.06446836]
["bitfinex-derivatives","SOLF0:USTF0",1680637942512,23.98,20.937,20.927,0.06729354]
["bitfinex-derivatives","SOLF0:USTF0",1680637942914,23.97,20.94,20.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637954225,23.98,20.938,20.927,24.04729354]
["bitfinex-derivatives","SOLF0:USTF0",1680637954424,10.0,20.937,20.927,24.04729354]
["bitfinex-derivatives","SOLF0:USTF0",1680637954724,23.98,20.94,20.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637956225,0.06685138,20.941,20.934,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637962027,0.06685138,20.941,20.932,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637962228,0.06685138,20.941,20.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680637962722,0.06685138,20.941,20.932,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637972131,0.06685138,20.941,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637972325,35.64963039,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637972628,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637973230,24.04551258,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637973528,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637973729,35.65006782,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637974532,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637974831,35.65984804,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637975827,35.65984804,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637976025,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637976225,35.66002751,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637976929,24.04551258,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637977129,37.41540232,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637977329,45.65954477,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637977529,35.65954477,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637978431,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637978631,35.66003216,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637979228,24.04551258,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637979430,37.41604103,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637979729,45.66017216,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637979923,35.66017216,20.942,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637980328,24.04551258,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637980529,35.64546029,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637980729,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637981431,24.04551258,20.945,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637981732,35.64550464,20.944,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637981933,10.0,20.943,20.935,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1680637982133,33.98,20.943,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637982334,45.4765,20.942,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637982832,23.98,20.943,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637989537,23.98,20.943,20.933,38.64916234]
["bitfinex-derivatives","SOLF0:USTF0",1680637992139,35.64544062,20.942,20.933,38.64916234]
["bitfinex-derivatives","SOLF0:USTF0",1680637997842,35.64544062,20.942,20.933,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680637998543,23.98,20.94,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680637998837,45.64544062,20.939,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680637999043,23.98,20.94,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680637999343,35.65608773,20.939,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680637999744,23.98,20.94,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680638000447,35.65590145,20.939,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680638000742,10.0,20.938,20.932,0.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1680638000948,10.0,20.938,20.929,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638002048,23.97,20.937,20.928,0.06909521]
["bitfinex-derivatives","SOLF0:USTF0",1680638002245,10.0,20.936,20.928,0.06909521]
["bitfinex-derivatives","SOLF0:USTF0",1680638003250,23.97,20.937,20.928,0.06909521]
["bitfinex-derivatives","SOLF0:USTF0",1680638017062,44.3965,20.938,20.928,0.06909521]
["bitfinex-derivatives","SOLF0:USTF0",1680638017356,19.13,20.936,20.93,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680638024362,18.96,20.937,20.931,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680638037969,18.96,20.934,20.928,0.06909521]
["bitfinex-derivatives","SOLF0:USTF0",1680638038168,19.13,20.931,20.924,19.18081294]
["bitfinex-derivatives","SOLF0:USTF0",1680638041965,18.96,20.93,20.924,0.07081294]
["bitfinex-derivatives","SOLF0:USTF0",1680638042171,18.96,20.93,20.923,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680638043466,18.96,20.933,20.927,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680638047174,0.06641376,20.935,20.922,14.22205035]
["bitfinex-derivatives","SOLF0:USTF0",1680638047175,23.93641376,20.935,20.925,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638050670,0.06641376,20.935,20.928,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638050870,0.06641376,20.935,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638051176,44.3965,20.938,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638051769,44.3965,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638054370,0.06901039,20.94,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638054576,0.06901039,20.94,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638054878,35.64837523,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638061683,23.91,20.942,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638061881,45.64837523,20.941,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638062180,10.0,20.941,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638062382,71.0809,20.942,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638062581,35.65813908,20.941,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638068486,10.0,20.94,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638068686,35.65813908,20.939,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638068890,10.0,20.938,20.932,0.0611369]
["bitfinex-derivatives","SOLF0:USTF0",1680638069078,10.0,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638069586,10.0,20.94,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638069779,10.0,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638070683,10.0,20.94,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638070883,35.66735877,20.939,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638071085,10.0,20.938,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638071787,10.0,20.94,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638071990,23.91,20.938,20.928,23.78941198]
["bitfinex-derivatives","SOLF0:USTF0",1680638072190,10.0,20.937,20.928,23.78941198]
["bitfinex-derivatives","SOLF0:USTF0",1680638072882,23.91,20.938,20.928,23.78941198]
["bitfinex-derivatives","SOLF0:USTF0",1680638079802,23.91,20.933,20.928,0.06941198]
["bitfinex-derivatives","SOLF0:USTF0",1680638079995,23.87,20.93,20.923,0.06967824]
["bitfinex-derivatives","SOLF0:USTF0",1680638080297,23.87,20.93,20.919,23.79081735]
["bitfinex-derivatives","SOLF0:USTF0",1680638080595,23.87,20.93,20.919,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638080994,10.0,20.929,20.919,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638081996,23.91,20.927,20.917,23.98078853]
["bitfinex-derivatives","SOLF0:USTF0",1680638082195,10.0,20.926,20.917,23.98078853]
["bitfinex-derivatives","SOLF0:USTF0",1680638082798,23.91,20.927,20.917,23.98078853]
["bitfinex-derivatives","SOLF0:USTF0",1680638083799,10.0,20.929,20.919,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638084396,23.91,20.93,20.919,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638086002,23.91,20.93,20.917,0.07078853]
["bitfinex-derivatives","SOLF0:USTF0",1680638086296,23.91,20.93,20.913,61.2105136]
["bitfinex-derivatives","SOLF0:USTF0",1680638086297,0.06258614,20.917,20.913,61.2105136]
["bitfinex-derivatives","SOLF0:USTF0",1680638086599,0.06258614,20.917,20.913,84.9305136]
["bitfinex-derivatives","SOLF0:USTF0",1680638087298,0.06258614,20.917,20.916,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638098308,0.06688803,20.924,20.917,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1680638098509,44.0568,20.926,20.921,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638100709,0.06571676,20.928,20.921,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638102008,0.06571676,20.928,20.922,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638102216,23.98046521,20.932,20.922,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638104420,23.98046521,20.932,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638104721,23.98046521,20.932,20.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638105216,23.98046521,20.932,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638106124,23.98046521,20.932,20.918,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1680638106418,23.91,20.928,20.918,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1680638108214,23.91,20.93,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638108424,10.0,20.929,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638108921,23.91,20.93,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638111518,23.87,20.928,20.918,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1680638112019,23.91,20.938,20.926,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638112317,23.91,20.942,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638112517,23.91,20.942,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638112723,45.8338,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638132037,45.8338,20.943,20.937,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638138744,45.8338,20.943,20.934,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638142038,45.8338,20.943,20.935,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638162057,45.8338,20.943,20.933,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638162259,45.8338,20.943,20.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638162760,45.8338,20.943,20.933,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638163263,23.87,20.94,20.932,0.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1680638163463,10.0,20.939,20.932,0.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1680638163856,23.87,20.94,20.932,0.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1680638167260,23.91,20.937,20.932,0.06441278]
["bitfinex-derivatives","SOLF0:USTF0",1680638167559,10.0,20.936,20.927,23.97338004]
["bitfinex-derivatives","SOLF0:USTF0",1680638167755,23.91,20.935,20.927,0.06338004]
["bitfinex-derivatives","SOLF0:USTF0",1680638174365,23.91,20.932,20.927,0.06338004]
["bitfinex-derivatives","SOLF0:USTF0",1680638174563,10.0,20.931,20.922,0.06798754]
["bitfinex-derivatives","SOLF0:USTF0",1680638174757,10.0,20.931,20.922,10.06798754]
["bitfinex-derivatives","SOLF0:USTF0",1680638174959,23.91,20.932,20.922,0.06798754]
["bitfinex-derivatives","SOLF0:USTF0",1680638196484,46.5315,20.933,20.925,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638199584,46.5315,20.933,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638199883,0.0604075,20.939,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638200179,47.26536206,20.941,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638200384,45.5092,20.941,20.931,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638202084,45.5092,20.941,20.933,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638204388,10.0,20.94,20.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638205283,23.91,20.938,20.928,23.94015992]
["bitfinex-derivatives","SOLF0:USTF0",1680638205785,10.0,20.937,20.928,23.94015992]
["bitfinex-derivatives","SOLF0:USTF0",1680638208292,23.91,20.938,20.928,23.94015992]
["bitfinex-derivatives","SOLF0:USTF0",1680638212092,23.87,20.936,20.928,0.07015992]
["bitfinex-derivatives","SOLF0:USTF0",1680638217898,23.87,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638218196,10.0,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638218599,23.87,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638218798,10.0,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638219190,10.0,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638220000,38.10825787,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638221003,10.0,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638221395,38.10825787,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638221597,35.67695274,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638221802,10.0,20.938,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638222201,10.0,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638222800,38.10825787,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638223001,35.67698563,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638225405,38.10825787,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638225706,35.66737799,20.939,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638226210,38.10825787,20.94,20.929,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680638226507,45.5092,20.941,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638227810,35.6763066,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638228005,10.0,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638228609,45.5092,20.941,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638228809,35.67668894,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638229105,10.0,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638229303,35.67668894,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638229304,45.5092,20.941,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638229505,10.0,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638230007,10.0,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638230208,35.67684018,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638230408,10.0,20.938,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638231007,10.0,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638231310,35.67691955,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638231511,10.0,20.939,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638231912,10.0,20.94,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680638232210,45.5092,20.941,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638232412,45.5092,20.941,20.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638232811,45.5092,20.941,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638235010,10.0,20.939,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638235714,45.5092,20.941,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638236514,35.6674942,20.94,20.931,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680638242123,54.6574942,20.94,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638242323,35.6674942,20.939,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638242523,18.99,20.94,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638247428,35.67537946,20.939,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638248224,18.99,20.94,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638249227,35.67603525,20.939,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638249521,18.99,20.94,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638251136,35.67650794,20.939,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638251336,10.0,20.938,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638251737,18.99,20.94,20.933,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638252139,18.99,20.938,20.932,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638262939,45.5092,20.941,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638264946,35.65757094,20.94,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638266147,19.18639135,20.942,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638266349,35.65686224,20.941,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638291778,19.18639135,20.942,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638292982,35.64756234,20.941,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638303590,19.18639135,20.942,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638306897,35.66715516,20.941,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638307287,10.0,20.94,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638307592,35.66715516,20.939,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638307793,19.18639135,20.942,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638307992,10.0,20.94,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638308193,35.66763955,20.939,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638308492,10.0,20.938,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638309091,10.0,20.94,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638309798,10.0,20.941,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638309995,10.0,20.939,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638311897,19.18639135,20.942,20.935,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638312197,19.12,20.94,20.933,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638312391,35.6579081,20.939,20.933,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638314801,19.12,20.94,20.933,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638321903,0.06639135,20.942,20.937,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638322102,19.12,20.943,20.937,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638322401,35.64706921,20.942,20.937,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638328908,35.64706921,20.942,20.941,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638329107,0.06961219,20.947,20.941,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638329406,54.63018222,20.948,20.941,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638329603,35.64018222,20.947,20.941,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638330507,35.64018222,20.947,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638330805,35.64018222,20.946,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638331110,35.64018222,20.95,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638331302,35.64018222,20.949,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638331504,35.64018222,20.948,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638332106,35.64018222,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638332304,35.64018222,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638332504,35.64018222,20.945,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638332705,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638333006,35.6406068,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638333208,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638333408,35.6406068,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638334008,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638334308,35.64058839,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638334610,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638334800,35.64058839,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638335006,10.0,20.945,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638335499,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638335704,10.0,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638335705,35.6404074,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638335904,35.6404074,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638336204,45.64044731,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638336509,35.64044731,20.945,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638337208,10.0,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638337409,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638337610,35.64028437,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638337810,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638338011,35.64028437,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638338908,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638339115,35.64049514,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638339412,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638339710,35.64049514,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638341614,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638341816,10.0,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638342014,35.6403985,20.946,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638342413,35.6403985,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638342714,35.64015314,20.947,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638342919,35.64015314,20.948,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638349513,19.12,20.949,20.942,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638350216,19.12,20.952,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638350417,37.38645947,20.951,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638350613,35.63112,20.95,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638350816,35.63112,20.949,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638351016,35.63112,20.951,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638351211,35.63112,20.95,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638351415,35.63112,20.949,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638351616,35.63112,20.948,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638351817,19.12,20.952,20.945,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638352019,37.38522251,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638352221,35.62990538,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638352420,35.62990538,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638352620,45.62990538,20.948,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638352821,10.0,20.948,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638353022,10.0,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638353225,37.38624615,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638353414,45.63091106,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638353620,35.63091106,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638354625,35.63091106,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638354925,10.0,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638354926,35.63091106,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638355127,35.63091106,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638355327,45.63091106,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638355624,35.63091106,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638356924,35.63091106,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638357226,10.0,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638358222,10.0,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638358424,35.63128356,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638358726,10.0,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638358727,10.0,20.948,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638358927,10.0,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638359231,10.0,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638359430,35.6313127,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638360229,63.24735271,20.953,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638360430,37.38616279,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638360629,47.38616279,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638360933,35.63082896,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638361230,35.63082896,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638361423,10.0,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638361626,35.63085673,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638362118,35.63085673,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638362324,10.0,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638362524,35.63093086,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638362925,35.63093086,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638363128,10.0,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638363432,35.63095932,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638363730,63.24735271,20.953,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638364031,10.0,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638364229,35.63104438,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638365027,35.63104438,20.952,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638365326,47.38611335,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638365531,35.63078026,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638365832,35.63078026,20.949,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638366034,10.0,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638366232,35.6309439,20.95,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638366430,35.6309439,20.951,20.946,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638366734,19.12,20.949,20.943,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638369333,63.24735271,20.953,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638369533,35.60861248,20.952,20.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638369935,35.60861248,20.952,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638371035,19.12,20.953,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638371633,35.61360514,20.952,20.946,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638372035,35.61360514,20.952,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638372235,14.3549022,20.954,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638372436,35.613596,20.953,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638372636,35.613596,20.952,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638372839,19.12,20.955,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638373039,37.36876755,20.954,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638373238,19.12,20.955,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638373539,35.60419252,20.954,20.948,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638382044,35.60419252,20.954,20.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638386244,0.07005392,20.957,20.953,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680638386440,35.56889872,20.962,20.956,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638386947,46.4625,20.967,20.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638386948,65.4525,20.967,20.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638388244,46.4625,20.967,20.963,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680638392043,46.4625,20.967,20.956,0.06232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638392243,46.4625,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638392844,46.4625,20.967,20.956,0.06232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638392845,1.75430606,20.966,20.956,23.89232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638393145,10.0,20.965,20.956,23.89232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638394243,1.75431831,20.964,20.956,0.06232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638394449,23.83,20.963,20.956,0.06232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638395046,10.0,20.962,20.956,0.06232368]
["bitfinex-derivatives","SOLF0:USTF0",1680638395242,10.0,20.962,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638396650,23.83,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638405558,23.69107339,20.966,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638405757,1.75417631,20.965,20.956,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638406360,0.07107339,20.966,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638406560,46.1658,20.97,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638406763,1.75388019,20.969,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638407160,46.1658,20.97,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638407361,0.06410663,20.971,20.962,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638409467,0.06410663,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638409662,1.75368784,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638409864,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638410166,1.75368395,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638410567,1.75368395,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638410767,1.75368395,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638410967,1.75368395,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638411166,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638411467,1.75368577,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638411668,1.75368577,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638411865,1.75368577,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638412066,1.75368577,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638412367,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638412567,1.75368865,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638412768,11.75368865,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638413068,1.75368865,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638413262,1.75368865,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638413467,10.0,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638413668,1.75362527,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638413870,1.75362527,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638414065,1.75362527,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638414368,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638414568,1.75363984,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638415372,1.82273071,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638415567,1.75363984,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638415868,1.75363984,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638416070,1.75363984,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638416264,1.75363984,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638416470,1.75363984,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638416663,1.75363984,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638416867,1.75363984,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638417063,1.75363984,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638417270,1.75363984,20.97,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638417474,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638417675,1.75364402,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638417877,1.75364402,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638418072,0.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638418073,1.75364402,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638418376,1.75364402,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638418573,1.75364402,20.97,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638418874,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638419174,1.75364788,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638419373,1.75364788,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638419574,1.75364788,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638419771,1.75364788,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638420075,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638420276,1.75362425,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638420473,1.75362425,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638420672,1.75362425,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638420873,1.75362425,20.971,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638421073,10.06909087,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638421272,1.75363207,20.974,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638421473,1.75363207,20.973,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638421773,1.75363207,20.972,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638421976,1.75363207,20.971,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638422175,0.06909087,20.975,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638422373,1.82270685,20.975,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638428281,25.44270685,20.975,20.964,72.0144]
["bitfinex-derivatives","SOLF0:USTF0",1680638428580,23.62,20.972,20.963,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1680638428780,10.0,20.971,20.963,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1680638429280,57.7631,20.971,20.963,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1680638430881,47.7631,20.971,20.963,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1680638435484,23.79,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638435685,10.0,20.967,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638436683,23.79,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638443393,23.83,20.966,20.955,23.89977215]
["bitfinex-derivatives","SOLF0:USTF0",1680638443594,10.0,20.965,20.955,23.89977215]
["bitfinex-derivatives","SOLF0:USTF0",1680638444693,23.83,20.966,20.955,23.89977215]
["bitfinex-derivatives","SOLF0:USTF0",1680638447392,23.79,20.963,20.955,0.06977215]
["bitfinex-derivatives","SOLF0:USTF0",1680638447599,23.83,20.961,20.955,0.06977215]
["bitfinex-derivatives","SOLF0:USTF0",1680638447896,23.83,20.961,20.951,0.0675684]
["bitfinex-derivatives","SOLF0:USTF0",1680638448096,23.83,20.958,20.951,0.0675684]
["bitfinex-derivatives","SOLF0:USTF0",1680638448296,10.0,20.957,20.951,0.0675684]
["bitfinex-derivatives","SOLF0:USTF0",1680638448596,10.0,20.957,20.947,23.8951746]
["bitfinex-derivatives","SOLF0:USTF0",1680638448999,23.83,20.958,20.947,23.8951746]
["bitfinex-derivatives","SOLF0:USTF0",1680638451998,0.06740498,20.959,20.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638458107,0.06740498,20.959,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638458307,0.06009432,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638458509,10.06009432,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638459007,0.06009432,20.963,20.953,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638464404,0.06009432,20.963,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638464608,37.36491097,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638464812,45.54423137,20.967,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638465013,0.06692434,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638465206,1.82067691,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638465411,35.54408411,20.967,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638465814,0.06692434,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638466013,37.36459752,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638466217,35.54392359,20.967,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638466515,0.06692434,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638466719,1.82067316,20.968,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638467015,35.54387055,20.967,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638467517,37.29779568,20.966,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638467713,35.54387055,20.965,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638467915,0.06692434,20.968,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638468710,37.37434075,20.968,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638468917,35.55349235,20.967,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638469216,35.55349235,20.966,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638469417,0.06692434,20.968,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638469718,10.06692434,20.968,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638469918,37.29777531,20.967,20.961,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638470216,47.29777531,20.966,20.958,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638470418,69.37402436,20.965,20.954,46.8549]
["bitfinex-derivatives","SOLF0:USTF0",1680638470619,23.83,20.965,20.954,46.8549]
["bitfinex-derivatives","SOLF0:USTF0",1680638472120,43.6324,20.967,20.957,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638472419,35.54516784,20.966,20.957,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638472820,0.06692434,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638473420,37.36562122,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638473620,35.54492904,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638473918,35.54492904,20.966,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638474121,0.06692434,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638474822,37.36531759,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638475021,35.54463111,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638475224,35.54463111,20.966,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638475424,0.06692434,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638476123,37.36519551,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638476324,35.54451114,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638476625,35.54451114,20.966,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638476826,0.06692434,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638477520,37.36511016,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638477723,35.54442709,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638477924,35.54442709,20.966,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638478121,0.06692434,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638478825,0.06692434,20.968,20.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638478826,0.06692434,20.968,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638479017,0.06234747,20.973,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638479222,47.35344833,20.973,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638479420,37.29110086,20.972,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638479623,47.29110086,20.971,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638479821,35.53746887,20.97,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638480021,10.0,20.969,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638480425,10.06234747,20.973,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638480627,37.29070441,20.972,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638480926,47.29070441,20.971,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638481129,45.53707964,20.97,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638481327,35.53707964,20.969,20.964,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638481527,10.0,20.968,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638481729,35.54306537,20.967,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638482428,35.54306537,20.966,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638482626,35.54306537,20.969,20.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638482930,37.29693592,20.968,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638483129,35.54319953,20.967,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638483330,35.54319953,20.966,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638483531,100.0,20.971,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638483731,37.29713464,20.97,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638484030,37.29713464,20.969,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638484229,37.29713464,20.968,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638484430,35.5433947,20.967,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638484629,35.5433947,20.966,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638484822,100.0,20.971,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638485026,37.29711202,20.97,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638485226,37.29711202,20.969,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638485423,37.29711202,20.968,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638485627,35.54337249,20.967,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638485830,35.54337249,20.966,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638486031,100.0,20.971,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638486231,37.29703786,20.97,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638486430,37.29703786,20.969,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638486631,37.29703786,20.968,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638486831,35.54329966,20.967,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638487032,35.54329966,20.966,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638487236,35.54329966,20.97,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638487532,37.29394993,20.969,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638487735,37.29394993,20.968,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638488033,35.54026745,20.967,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638488331,35.54026745,20.966,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638488527,23.79,20.972,20.96,38.42380611]
["bitfinex-derivatives","SOLF0:USTF0",1680638488733,35.53461774,20.971,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638488931,35.53461774,20.97,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638489126,35.59696521,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638489332,37.28814605,20.972,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638489533,35.53456727,20.971,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638489733,35.53456727,20.97,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638489932,0.06234747,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638490129,1.81593161,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638490335,35.53484616,20.972,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638490735,35.59719363,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638491035,1.75358616,20.972,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638491234,35.53484616,20.971,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638491736,35.53484616,20.97,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638492033,0.06234747,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638492234,37.35157117,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638492435,37.2892237,20.972,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638492738,35.53562439,20.971,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638492933,35.53562439,20.97,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638493134,0.06234747,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638493334,37.35151538,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638493537,37.28916791,20.972,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638493737,35.5355707,20.971,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638493939,35.5355707,20.97,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494139,0.06234747,20.973,20.963,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494355,35.59788652,20.973,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494536,44.3197,20.981,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494537,0.06471117,20.979,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494737,37.26509162,20.975,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638494942,35.51193572,20.974,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638495142,0.06471117,20.979,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638495836,37.32977682,20.979,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638496042,37.26506565,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638496233,37.26506565,20.977,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638496436,37.26506565,20.976,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638496742,37.26506565,20.975,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638496942,35.51193572,20.974,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638497143,35.51193572,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638497345,37.26411595,20.977,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638497538,37.26411595,20.976,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638497739,37.26411595,20.975,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638498043,35.51096746,20.974,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638498238,35.51096746,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638498439,1.75315504,20.977,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638498638,35.51096746,20.976,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638498939,1.75315504,20.975,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638499133,35.51096746,20.974,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638499540,14.54116907,20.979,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638499746,37.26428011,20.978,20.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638499941,23.83,20.997,20.979,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680638500250,1.75222485,20.996,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638500642,25.58222485,20.996,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638500848,1.75222485,20.995,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638501049,145.15222485,20.995,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638501245,1.75222485,20.994,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638501648,1.75222485,20.993,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638501849,1.75222485,20.992,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638502152,1.75222485,20.991,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638502450,1.75222485,20.99,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638502645,1.75222485,20.989,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638502850,1.75222485,20.988,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638503048,1.75222485,20.989,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638503250,1.75222485,20.988,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638503549,1.75222485,20.987,20.984,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638503746,1.75222485,20.986,20.982,0.06760621]
["bitfinex-derivatives","SOLF0:USTF0",1680638503943,1.75222485,20.985,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638504141,1.75222485,20.99,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638504342,1.75222485,20.989,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638504547,1.75222485,20.988,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638504749,1.75222485,20.987,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638504949,1.75222485,20.986,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638505150,1.75222485,20.985,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638505353,1.75222485,20.984,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638505551,0.06173501,20.991,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638505752,1.81416787,20.991,20.981,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638507957,23.79,20.989,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638508156,1.75243286,20.988,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638508455,11.75243286,20.988,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638508656,1.75243286,20.987,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638509454,25.58243286,20.986,20.977,0.06211706]
["bitfinex-derivatives","SOLF0:USTF0",1680638509656,11.75243286,20.985,20.977,0.06211706]
["bitfinex-derivatives","SOLF0:USTF0",1680638509960,1.75243286,20.984,20.977,0.06211706]
["bitfinex-derivatives","SOLF0:USTF0",1680638511161,1.75243286,20.983,20.977,0.06211706]
["bitfinex-derivatives","SOLF0:USTF0",1680638511353,1.75243286,20.982,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638511655,10.0600239,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638511855,1.7526275,20.984,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638515060,1.7526275,20.983,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638515359,11.7526275,20.982,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638515556,10.0600239,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638515757,1.75263637,20.984,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638516361,1.75263637,20.983,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638516560,1.75263637,20.982,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638516764,10.0600239,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638516962,1.75263897,20.984,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638517759,1.75263897,20.983,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638517955,1.75263897,20.982,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638518154,1.75263897,20.981,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638518363,0.0600239,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638518664,1.81283977,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638518859,10.0,20.984,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638519060,1.75281587,20.983,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638520857,1.75281587,20.982,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638521061,1.75281587,20.981,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638521262,10.0600239,20.985,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638521461,1.75279763,20.984,20.974,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638522167,25.58279763,20.984,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638522366,1.75279763,20.983,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638522667,10.0,20.982,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638522869,1.75279763,20.981,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638523359,10.0,20.983,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638523558,1.75280596,20.982,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638525564,1.75280596,20.981,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638526468,10.0,20.983,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638526767,1.75281452,20.982,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638527170,71.2722,20.984,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638527369,1.75263309,20.983,20.973,0.06692718]
["bitfinex-derivatives","SOLF0:USTF0",1680638530071,1.75263309,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638530476,0.0600239,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638530772,0.0600239,20.985,20.982,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638531069,1.75245138,20.985,20.982,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638532072,1.75245138,20.985,20.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638533570,1.75245138,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638547379,1.75245138,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638547578,1.75245138,20.988,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638547779,1.75245138,20.988,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638548175,1.75245138,20.988,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638550580,9.61342032,20.987,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638550877,11.75245138,20.986,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638551180,1.75245138,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638551978,1.75245138,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638552277,1.75245138,20.985,20.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638552478,1.75245138,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638552678,11.75245138,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638552879,1.75245138,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638553681,1.75245138,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638553980,1.75245138,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638554183,10.0,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638554381,1.75245144,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638554581,1.75245144,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638554874,1.75245144,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638555078,1.75245144,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638555281,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638555579,1.75261532,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638556182,1.75261532,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638556474,1.75261532,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638556779,1.75261532,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638556979,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638557180,11.3669726,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638557374,1.75261664,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638557680,1.75261664,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638557879,1.75261664,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638558080,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638558282,11.36697686,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638558481,11.36697686,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638558781,1.75261728,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638558981,1.75261728,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638559176,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638559383,11.36583927,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638559680,1.75244191,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638559880,1.75244191,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638560080,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638560282,11.36585418,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638560581,1.75244421,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638560782,11.36585825,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638560982,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638561282,11.36586249,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638561480,11.36586249,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638561681,11.36586249,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638561882,10.0688154,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638562083,11.36586957,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638562284,21.36586957,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638562580,11.36617976,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638562779,11.36617976,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638562976,21.36617976,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638563175,9.61342301,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638563382,10.0,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638563583,11.36683219,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638563785,11.36683219,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638563984,9.61423714,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638564288,9.61424653,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638564587,14.30718965,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638564779,11.36682018,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638565086,21.36682018,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638565286,11.36682018,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638565487,11.36682018,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638565688,9.6142271,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638565879,9.6142271,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638566188,10.0,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638566488,11.3668591,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638566686,11.3668591,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638566987,9.61425992,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638567179,9.61425992,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638567379,9.61425992,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638567584,10.0,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638567787,11.36685183,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638567979,11.36685183,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638568287,9.61425405,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638568590,9.61425405,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638568783,9.61425405,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638568983,14.30718965,20.986,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638569283,11.36687484,20.985,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638569491,11.36687484,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638569784,11.36687484,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638569980,9.61427332,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638570181,19.61427332,20.984,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638570384,11.3668773,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638570586,9.61427332,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638570790,9.61427332,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638570988,9.61427332,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638571185,10.0,20.983,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638571486,9.6142947,20.982,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638571687,9.6142947,20.981,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638571890,9.6142947,20.98,20.976,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638572089,10.0,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638572288,11.36691014,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638572481,9.61430317,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638572684,9.61430317,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638572988,9.61430317,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638573288,10.0,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638573488,11.36689476,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638573688,9.61429022,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638573889,9.61429022,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638574088,9.61429022,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638574289,9.61429022,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638574490,9.61429022,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638574690,9.61429022,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638574890,9.61429022,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638575091,10.0,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638575285,11.36686753,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638575487,9.61426708,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638575685,9.61426708,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638575885,9.61426708,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638576085,9.61426708,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638576289,23.62,20.985,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638576487,10.0,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638576694,9.6142689,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638577699,9.6142689,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638577993,9.6142689,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638578199,9.6142689,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638578386,23.62,20.985,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638578586,11.36688501,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638578785,11.36688501,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638578985,9.61428193,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638579192,9.61428193,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638579391,9.61428193,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638579592,9.61428193,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638579894,23.62,20.985,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638580095,11.36690061,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638580396,11.36690061,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638580598,9.61429514,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638580796,9.61429514,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638580997,9.61429514,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638581197,9.61429514,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638581398,10.0,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638581597,11.36689984,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638581798,9.61429486,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638581998,9.61429486,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638582197,9.61429486,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638582397,9.61429486,20.979,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638582602,10.0,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638582899,11.36686876,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638583199,9.6142681,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638583399,9.6142681,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638583598,9.6142681,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638583797,11.36686784,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638583998,9.6142681,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638584198,9.6142681,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638584397,9.6142681,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638584597,23.62,20.985,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638584897,11.36686048,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638585097,11.36686048,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638585297,9.61426117,20.982,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638585498,9.61426117,20.981,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638585699,9.61426117,20.98,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638585904,23.62,20.985,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638586105,11.36685121,20.984,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638586310,9.61425326,20.983,20.974,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1680638586507,9.61425326,20.984,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638586810,9.61425326,20.983,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638587109,9.61425326,20.982,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638587407,9.61425326,20.981,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638587608,14.30718965,20.986,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638587810,11.3657206,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588009,11.3657206,20.984,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588309,9.61329694,20.983,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588503,14.30718965,20.986,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588504,9.61329694,20.982,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588705,9.61329694,20.981,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638588905,10.0,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638589206,11.36563231,20.984,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638589511,9.61322222,20.983,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638589711,9.61322222,20.982,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638590010,9.61322222,20.981,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638590210,10.0,20.985,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638590409,9.61324436,20.984,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638590709,9.61324436,20.983,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638590909,10.0,20.983,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638591210,9.61324436,20.982,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638591508,9.61324436,20.981,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638591709,9.61324436,20.98,20.978,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638591910,10.0,20.983,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638592104,9.61410158,20.982,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638592306,9.61410158,20.981,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638592612,9.61410158,20.98,20.975,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638592814,9.61410158,20.979,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638593009,14.30718965,20.986,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638593209,11.36670537,20.985,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638593410,11.36670537,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638593711,11.36670537,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638594012,9.61412981,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638594211,9.61412981,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638594408,9.61412981,20.98,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638594710,9.61412981,20.979,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638594909,10.0,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638595111,11.36673395,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638595312,9.6141539,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638595506,9.6141539,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638595710,9.6141539,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638595913,9.6141539,20.983,20.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638596212,9.6141539,20.982,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638596407,9.6141539,20.985,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638596604,9.6141539,20.984,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638596810,9.6141539,20.983,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638597011,9.6141539,20.982,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638597211,9.6141539,20.981,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638597513,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638597713,1.81748433,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638597914,9.61317039,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638598117,1.75240065,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638598416,9.61317039,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638598818,9.61317039,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638599017,9.61317039,20.983,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638599214,9.61317039,20.982,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638599416,9.61317039,20.981,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638599718,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638599917,1.81748411,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638600119,11.36556978,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638600314,11.36556978,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638600617,11.36556978,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638600818,9.61316935,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638601018,9.61316935,20.983,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638601218,9.61316935,20.982,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638601518,9.61316935,20.981,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638601722,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638601920,1.81748865,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638602114,11.36559901,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638602320,11.36559901,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638602618,11.36559901,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638602815,9.61319404,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638603119,9.61319404,20.983,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638603318,9.61319404,20.982,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638603520,9.61319404,20.981,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638603721,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638604023,11.43058644,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638604323,11.36550276,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638604523,11.36550276,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638604720,11.36550276,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638605015,9.61311277,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638605212,9.61311277,20.983,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638605416,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638605624,1.81746753,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638605923,11.36549662,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638606121,11.36549662,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638606423,11.36549662,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638606722,9.61311277,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638606924,9.67819645,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638607118,11.3655029,20.987,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638607321,11.3655029,20.986,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638607620,11.3655029,20.985,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638607821,9.61311277,20.984,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638608022,9.61311277,20.983,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638608222,9.61311277,20.982,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638608418,9.61311277,20.981,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638608614,9.61311277,20.98,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638608823,0.06508368,20.988,20.979,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638609231,23.89508368,20.988,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638609522,11.36550084,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638609723,21.36550084,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638610025,11.36550084,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638610223,11.36550084,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638610423,9.61311277,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638610625,9.61311277,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638610826,9.61311277,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638611025,19.61311277,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638611221,11.36568494,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638611422,11.36568494,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638611624,9.61311277,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638611922,9.61311277,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638612121,9.61311277,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638612321,9.61311277,20.98,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638612521,9.61311277,20.979,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638612724,10.0,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638612924,11.36671952,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638613125,11.36671952,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638613325,11.36671952,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638613518,11.36671952,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638613724,9.6141418,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638614023,9.6141418,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638614226,9.6141418,20.98,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638614424,10.0,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638614627,11.36673534,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638614826,11.36673534,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638615029,11.36673534,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638615228,11.36673534,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638615526,9.61415521,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638615726,9.61415521,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638615927,11.36671864,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638616227,11.36671864,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638616428,9.61415521,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638616726,9.61415521,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638616921,9.61415521,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638617122,9.61415521,20.98,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638617424,10.0,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638617727,11.36666322,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638617929,11.36666322,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638618123,11.36666322,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638618426,9.61409413,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638618619,9.61409413,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638618822,9.61409413,20.982,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638619126,9.61409413,20.981,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638619629,23.89508368,20.988,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638619927,11.36551384,20.987,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638620130,11.36551384,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638620327,1.7523915,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638620626,9.61312234,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638621029,9.61312234,20.986,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638621226,1.75239392,20.985,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638621428,9.61312234,20.984,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638621930,9.61312234,20.983,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680638622131,9.61312234,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638622328,1.75239512,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638622529,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638622932,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638623229,9.61312234,20.982,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638623431,9.61312234,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638623631,1.75236259,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638623831,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638624326,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638624531,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638625233,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638625530,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638625724,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638625924,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638626133,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638626327,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638626530,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638626733,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638626934,9.61312234,20.982,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638627134,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638627833,9.61312234,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638628134,1.75236078,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638628335,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638628733,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638628935,19.61312234,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638629133,11.36548371,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638629435,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638629634,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638629834,9.61312234,20.982,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638630034,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638630633,9.61312234,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638630832,1.75233605,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638631030,9.61312234,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638631431,9.61312234,20.983,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638631732,9.61312234,20.982,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638631934,9.61312234,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638632134,9.61312234,20.985,20.978,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638635238,9.61312234,20.985,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638635436,9.67820602,20.988,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638635738,1.75234281,20.987,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638635939,9.61312234,20.986,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638636132,1.75234281,20.985,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638636436,9.61312234,20.984,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638636838,9.61312234,20.983,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638637037,9.61312234,20.987,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638637240,11.3654689,20.986,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638637440,11.3654689,20.985,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638637741,9.61312234,20.984,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638638039,9.61312234,20.983,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638638338,9.61312234,20.982,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638638839,9.61312234,20.982,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639041,19.03,20.986,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639042,9.61312234,20.981,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639237,9.61312234,20.98,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639438,9.61312234,20.984,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639633,9.61388766,20.983,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638639939,9.61388766,20.982,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638640540,9.61388766,20.987,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638640843,11.36623176,20.986,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638641139,9.61388766,20.985,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638641338,9.61388766,20.987,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638641539,11.36622918,20.986,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638641842,9.61388766,20.985,20.981,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638642042,9.61388766,20.984,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638642241,19.61388766,20.987,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638642437,11.36622939,20.986,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638642636,19.09508368,20.988,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638642637,19.09508368,20.988,20.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638642841,9.61172323,20.987,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638643041,10.0,20.99,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638643341,9.61173539,20.989,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638644344,9.61173539,20.988,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638644537,19.03,20.992,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638644743,10.0,20.989,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638644942,9.61150152,20.988,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638645444,9.61150152,20.987,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638645644,19.61150152,20.99,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638645943,9.61155519,20.989,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638646442,9.61155519,20.988,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638646643,10.0,20.99,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638646845,9.61194157,20.989,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638647546,9.61194157,20.99,20.984,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638652143,9.61194157,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638663457,1.75214811,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638663655,19.61194157,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638663853,11.36408968,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638664052,9.61194157,20.986,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638664654,9.61194157,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638664957,9.61194157,20.986,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638665855,9.61194157,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638666056,1.75214589,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638666258,9.61194157,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638666756,10.0,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638666958,11.3639171,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638667258,11.3639171,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638667451,11.3639171,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638667756,10.0,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638667952,11.36389481,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638668148,11.36389481,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638668349,11.36389481,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638668556,10.0,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638668758,11.36388055,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638669056,11.36388055,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638669259,11.36388055,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638669461,10.0,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638669756,11.36389706,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638669949,11.36389706,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638670153,11.36389706,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638670457,10.0,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638670658,11.36389639,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638670855,11.36389639,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638671059,11.36389639,20.987,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638671357,19.09374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638671553,11.36388363,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638671753,21.36388363,20.989,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638671953,11.36388363,20.988,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638672150,11.36388363,20.987,20.984,13.98342975]
["bitfinex-derivatives","SOLF0:USTF0",1680638672356,63.1818,20.991,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638672557,21.36387449,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638672751,11.36387449,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638672950,11.36387449,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638673151,11.36387449,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638673354,63.1818,20.991,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638673560,11.3638343,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638673760,11.3638343,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638674058,11.3638343,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638674254,11.3638343,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638674456,63.1818,20.991,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638674657,11.36380546,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638674859,11.36380546,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638675157,11.36380546,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638675358,11.36380546,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638675558,10.0,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638675859,11.36380842,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638676064,11.36380842,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638676259,11.36380842,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638676459,63.1818,20.991,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638676661,11.36380644,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638676861,11.36380644,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638677164,11.36380644,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638677358,11.36380644,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638677553,10.0,20.99,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638677851,11.3638033,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638678057,11.3638033,20.988,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638678262,11.3638033,20.987,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638678561,63.1818,20.991,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638678754,63.1818,20.991,20.978,0.06395881]
["bitfinex-derivatives","SOLF0:USTF0",1680638678755,9.61165683,20.99,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638680662,44.1518,20.991,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638691469,18.91374625,20.993,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638691670,11.36265156,20.992,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638691969,21.36265156,20.991,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638692169,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638692467,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638692668,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638693468,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638693672,11.36263111,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638693969,19.61068385,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638694170,10.0,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638695570,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638695771,11.36264509,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638695972,21.36264509,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638696173,9.61069562,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638696675,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638696876,11.36264669,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638697172,21.36264669,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638697374,19.61069666,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638697574,10.0,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638699577,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638699776,11.36264546,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638699977,21.36264546,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638700178,19.61069515,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638700476,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638700677,9.61069915,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638701280,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638701472,11.36264897,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638701779,10.0,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638702680,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638702880,10.0,20.989,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638703381,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638703582,9.61070475,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638703782,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638704079,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638704282,9.61070565,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638705281,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638705582,11.36263992,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638705781,19.61069124,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638705982,9.61069124,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638706783,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638706984,11.36262027,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638707283,9.61067464,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638707482,9.61067464,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638707684,0.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638707984,11.42637414,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638708177,11.36262789,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638708381,19.61068105,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638708684,9.61068105,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638708885,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638709081,11.36263363,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638709281,19.61068594,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638709481,9.61068594,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638710181,0.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638710386,11.42633863,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638710581,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638710785,9.61065114,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638711386,9.61065114,20.989,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638711586,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638711787,11.36249074,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638711985,19.61056438,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638712181,9.61056438,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638712788,9.61056438,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638714984,9.61056438,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638715288,9.61056438,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638715587,9.61056438,20.989,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638715780,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638715984,9.61060727,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638717081,9.61060727,20.989,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638717287,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638717488,11.36255667,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638717690,10.0,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638717885,9.6106208,20.989,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638718591,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638718791,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638718989,9.61064419,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638719389,10.0,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638719584,9.61063527,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638720090,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638720290,11.36258068,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638720493,19.61064115,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638720794,9.61064115,20.99,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638721493,10.06374625,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638721692,11.36259458,20.992,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638721893,19.61065297,20.991,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638722089,9.61065297,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638722593,10.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638722792,11.36259335,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638722994,19.61065193,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638723193,9.61065193,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638724592,10.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638724795,11.36259465,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638725087,19.61065301,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638725294,9.61065301,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638725895,9.67439926,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638726098,11.36259884,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638726397,19.61065672,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638726696,9.61065672,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638727998,0.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638728299,11.42635361,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638728596,10.0,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638728797,9.61066375,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638729397,0.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638729600,11.4263553,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638729800,11.36260905,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638729999,19.61066516,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638730298,9.61066516,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638730796,10.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638730797,9.61066516,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638730990,9.61067572,20.991,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638731194,9.61067572,20.99,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638731394,0.06374625,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638731595,11.42636925,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638731795,11.362623,20.992,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638731990,19.03,20.987,20.978,0.06395881]
["bitfinex-derivatives","SOLF0:USTF0",1680638732397,167.45158934,20.993,20.978,0.06395881]
["bitfinex-derivatives","SOLF0:USTF0",1680638732398,19.03,20.983,20.978,0.06395881]
["bitfinex-derivatives","SOLF0:USTF0",1680638732592,19.03,20.983,20.975,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638742098,19.03,20.981,20.973,0.06454949]
["bitfinex-derivatives","SOLF0:USTF0",1680638742298,10.0,20.98,20.973,0.06454949]
["bitfinex-derivatives","SOLF0:USTF0",1680638742602,10.0,20.98,20.973,19.04454949]
["bitfinex-derivatives","SOLF0:USTF0",1680638742799,19.03,20.981,20.973,19.04454949]
["bitfinex-derivatives","SOLF0:USTF0",1680638744306,19.03,20.984,20.976,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638744504,10.0,20.983,20.976,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638744904,19.03,20.984,20.976,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638757808,10.0,20.983,20.976,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638760017,19.03,20.984,20.976,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638762214,10.0,20.981,20.974,66.3152]
["bitfinex-derivatives","SOLF0:USTF0",1680638762618,18.85,20.982,20.974,66.3152]
["bitfinex-derivatives","SOLF0:USTF0",1680638776229,18.85,20.985,20.977,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638776430,0.06434834,20.988,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638776431,18.85,20.987,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638785544,0.06434834,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638785742,11.36307735,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638785940,11.36307735,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638786141,9.61106147,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638786340,18.85,20.99,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638786643,11.36306062,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638786944,11.36306062,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638787144,9.61104728,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638787443,18.85,20.99,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638787742,11.36308175,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638788043,11.36308175,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638788237,9.6110652,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638788434,10.0,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638788641,9.61107141,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789040,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789234,11.36308539,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789438,18.85,20.99,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789439,9.61106827,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789644,9.61106827,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638789841,9.61106708,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638790038,9.61106708,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638790243,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638790443,11.36305495,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638790643,9.61104251,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638790843,9.61104251,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638791046,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638791247,11.36305084,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638791445,9.61103901,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638791745,9.61103901,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638791942,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638792143,30.39298154,20.988,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638792446,9.61098045,20.987,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638798752,9.61098045,20.987,20.981,33.23496344]
["bitfinex-derivatives","SOLF0:USTF0",1680638801346,9.61098045,20.987,20.981,14.20496344]
["bitfinex-derivatives","SOLF0:USTF0",1680638801551,9.61098045,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638801850,9.61098045,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638802046,9.61098045,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638802246,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638802446,11.36300277,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638802647,9.61099846,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638802848,9.61099846,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638803051,9.61099846,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638803250,19.61099846,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638803451,11.36300529,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638803650,9.61100059,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638803854,9.61100059,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638804051,9.61100059,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638804252,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638804554,11.36300464,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638804757,9.61100004,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638804951,9.61100004,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638805151,9.61100004,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638805353,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638805554,11.36300474,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638805756,9.61100013,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638805954,9.61100013,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638806155,9.61100013,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638806458,10.0,20.989,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638806653,11.36300447,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638806854,9.6109999,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638807055,9.6109999,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638807356,9.6109999,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638807556,9.6109999,20.988,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638808963,9.6109999,20.987,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638809964,9.6109999,20.986,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638810168,9.6109999,20.985,20.982,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638810467,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638810661,11.36301101,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638810964,9.61100543,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638811264,9.61100543,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638811460,9.61100543,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638811661,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638811861,11.36301176,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638812061,10.0,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638812261,9.61100619,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638812657,10.0,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638812861,9.6110363,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638813464,9.6110363,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638813764,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638813963,11.36304653,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638814163,19.61103527,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638814360,9.61103527,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638815168,9.61103527,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638815359,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638815564,11.36305354,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638815766,9.61104118,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638816066,9.61104118,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638816265,9.61104118,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638816567,10.0,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638816759,9.61103698,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638816958,9.61103698,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638817163,9.61103698,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638817360,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638817562,11.36304637,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638817764,9.61103516,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638817961,9.61103516,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638818164,9.61103516,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638818362,9.61103516,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638818567,9.61103718,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638818865,9.61103718,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819065,9.61103718,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819265,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819462,11.36304732,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819663,9.61103595,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819859,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638819860,9.61103595,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638820070,9.61103595,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638820270,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638820569,11.36306527,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638820771,9.61105113,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638820970,9.61105113,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638821170,9.61105113,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638821471,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638821668,11.36307226,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638821968,19.61105704,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638822168,9.61105704,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638822567,9.61105704,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638822770,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638822970,11.36307825,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638823270,9.6110621,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638823471,9.6110621,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638823670,9.6110621,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638823870,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638824071,11.36309402,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638824373,9.61107545,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638824673,9.61107545,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638824875,9.61107545,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638825170,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638825364,11.36310604,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638825563,9.61108562,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638825761,9.61108562,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638825965,9.61108562,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638826171,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638826369,11.36309749,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638826569,9.61107836,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638826769,9.61107836,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638826971,9.61107836,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638827170,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638827371,11.3631509,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638827572,9.61112343,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638827769,9.61112343,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638827965,9.61112343,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638828172,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638828369,11.36312286,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638828671,9.61109982,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638828869,9.61109982,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638829068,9.61109982,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638829270,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638829472,11.36312051,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638829673,9.61109783,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638829971,9.61109783,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638830271,9.61109783,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638830471,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638830668,11.36308774,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638830869,9.61107046,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638831068,9.61107046,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638831371,9.61107046,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638831572,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638831767,11.3630707,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638831970,9.6110557,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638832275,9.6110557,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638832571,9.6110557,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638832771,10.0,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638832971,9.61105966,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638833365,9.61105966,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638833669,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638833870,11.36307205,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638834072,9.61105684,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638834272,9.61105684,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638834473,9.61105684,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638834675,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638834974,11.36303044,20.988,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638835168,9.61102149,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638835368,9.61102149,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638835572,9.61102149,20.985,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638835773,10.0,20.989,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638836074,10.0,20.987,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638836273,9.6110575,20.986,20.982,33.36622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638836977,28.6410575,20.986,20.982,14.33622144]
["bitfinex-derivatives","SOLF0:USTF0",1680638837177,10.0,20.984,20.978,19.0946042]
["bitfinex-derivatives","SOLF0:USTF0",1680638837375,10.0,20.984,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638837574,10.0,20.985,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638837774,9.61108781,20.984,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638837972,10.0,20.984,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638838374,10.0,20.985,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638838676,9.61108619,20.984,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638838877,19.03,20.986,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638839076,9.61107465,20.985,20.978,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638842180,9.61107465,20.985,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638842382,18.85,20.991,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638842586,9.61021736,20.99,20.983,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638849381,9.61021736,20.99,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638849589,9.61021736,20.989,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638849786,10.0,20.994,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638850085,11.3620117,20.993,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638850284,9.61015741,20.992,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638850488,9.61015741,20.991,20.987,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638850788,0.0670418,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638851091,11.35997394,20.996,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638851287,11.35997394,20.995,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638851486,9.60843634,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638851687,9.60843634,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638851987,9.60843634,20.992,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638852190,9.60843634,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638852390,1.751534,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638852690,9.60843634,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638853195,9.60843634,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638853388,10.0,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638853585,11.3599553,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638853792,11.3599553,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638853994,9.60842056,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638854292,33.24677675,20.998,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638854293,9.60842056,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638854489,9.60842056,20.992,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638854684,10.0,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638854992,11.35996201,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638855294,11.35996201,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638855592,9.60842622,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638855782,9.60842622,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638855990,9.60842622,20.992,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638856292,33.24677675,20.998,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638856489,11.35996656,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638856684,11.35996656,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638856885,11.35996656,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638857191,9.60843007,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638857492,9.60843007,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638857792,10.0,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638857994,11.35997074,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638858193,11.35997074,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638858392,9.60843359,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638858592,9.60843359,20.993,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638858786,9.60843359,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638858991,1.7515299,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638859185,9.60843359,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638859585,9.60843359,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638859794,11.35996143,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638859994,11.35996143,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638860195,9.60843359,20.994,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638860395,33.24677675,20.998,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638860596,11.35991887,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638860797,21.35991887,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638861096,11.35991887,20.995,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638861297,33.24677675,20.998,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638861497,11.35989272,20.997,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638861698,11.35989272,20.996,20.99,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638861999,11.35989272,20.995,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638862199,19.03,20.996,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638862499,11.3599219,20.995,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638862700,19.03,20.996,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638862900,11.35993085,20.995,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638863195,19.03,20.996,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638863398,11.35993651,20.995,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638863597,19.03,20.996,20.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638863794,11.35993061,20.995,20.991,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638863995,14.21677675,20.998,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638864192,11.35979153,20.997,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638864399,11.35979153,20.996,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638864599,11.35979153,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638866298,1.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638866695,1.75150948,21.001,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638866899,9.60823359,21.0,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638867093,1.75150948,20.999,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638867299,9.60823359,20.998,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638867498,1.75150948,20.997,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638867696,9.60823359,20.996,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638867899,1.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638868101,11.35974307,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638872205,1.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638872906,1.75150948,21.001,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638873094,11.35997887,21.0,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638873298,11.35997887,20.999,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638873500,11.35997887,20.998,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638873700,11.35997887,20.997,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638873903,10.0,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638874101,11.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638874402,1.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638874795,1.75150948,21.0,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638875001,11.35998471,20.999,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638875301,21.35998471,20.998,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638875501,21.35998471,20.997,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638875802,21.35998471,20.996,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638876000,1.75150948,20.995,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638876401,1.75150948,20.996,20.994,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638876704,1.75150948,20.996,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638877106,1.75150948,20.995,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638877505,1.75150948,21.0,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638877806,11.35965659,20.999,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638878006,21.35965659,20.998,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638878306,11.35965659,20.997,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638878508,11.35965659,20.996,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638878808,1.75150948,20.995,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638879708,1.75150948,21.0,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638879907,10.0,20.998,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638880108,11.35969415,20.997,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638880307,11.35969415,20.996,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638880504,1.75150948,20.995,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638880704,1.75150948,20.997,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638880900,9.60819604,20.996,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638881100,1.75150948,20.995,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638881608,1.75150948,20.997,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638881802,11.35971816,20.996,20.994,33.61563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638882002,1.75150948,20.995,20.994,14.63563201]
["bitfinex-derivatives","SOLF0:USTF0",1680638882302,1.75150948,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638882508,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638882809,11.35972266,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638883103,21.35972266,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638883310,11.35972266,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638883509,1.75149889,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638883708,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638883911,10.0,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638884108,11.35974413,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638884309,11.35974413,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638884510,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638884712,11.35974724,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638884910,21.35974724,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638885111,11.35974724,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638885311,11.35974724,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638885512,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638885712,11.35968449,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638885913,11.35968449,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638886211,11.35968449,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638886404,11.35968449,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638886604,18.85,21.0,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638886812,11.35968847,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638887114,11.35968847,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638887312,11.35968847,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638887517,11.35968847,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638887816,11.35968847,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638888111,18.85,21.0,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638888312,11.3596684,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638888511,11.3596684,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638888713,21.3596684,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638888914,11.3596684,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638889116,11.3596684,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638889315,11.3596684,20.994,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638889615,10.0,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638889814,11.36061763,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638890007,11.36061763,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638890207,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638890412,11.35960852,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638890613,11.35960852,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638890815,11.35960852,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638891009,11.35960852,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638891208,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638891409,11.35961431,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638891613,11.35961431,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638891913,11.35961431,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638892112,1.75148221,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638892315,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638892514,11.35960125,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638892715,11.35960125,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638892914,11.35960125,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638893117,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638893316,11.35958276,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638893517,11.35958276,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638893716,11.35958276,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638893917,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638894118,11.35959533,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638894419,11.35959533,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638894613,11.35959533,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638894813,18.85,21.0,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638895017,11.35952356,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638895217,11.35952356,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638895418,11.35952356,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638895618,11.35952356,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638895819,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638896019,11.35952625,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638896322,21.35952625,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638896521,11.35952625,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638896820,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638897020,11.35946723,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638897219,11.35946723,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638897418,11.35946723,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638897619,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638897919,11.3594699,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638898119,11.3594699,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638898319,11.3594699,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638898517,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638898822,11.35948217,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638899017,11.35948217,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638899218,11.35948217,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638899421,9.60802046,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638899721,10.0,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638899923,11.35948745,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638900120,11.35948745,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638900322,9.60802473,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638900521,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638900725,11.35950137,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638901024,11.35950137,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638901224,11.35950137,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638901424,9.60803644,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638901623,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638901824,11.35951745,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638902125,11.35951745,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638902425,11.35951745,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638902617,9.60805016,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638902822,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638903021,11.35949802,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638903221,11.35949802,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638903416,11.35949802,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638903723,9.60803375,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638904023,18.85,21.0,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638904223,11.35951406,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638904422,11.35951406,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638904624,11.35951406,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638904924,11.35951406,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638905226,9.60804745,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638905425,9.60804745,20.994,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638905621,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638905825,11.35951916,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638906025,11.35951916,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638906224,11.35951916,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638906425,9.60805166,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638906723,9.60805166,20.994,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638906923,10.0,20.999,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638907127,11.35953314,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638907426,11.35953314,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638907626,11.35953314,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638907827,9.60806363,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638908030,19.60806363,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638908229,11.35953476,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638908425,11.35953476,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638908730,9.60806363,20.995,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638909029,9.60806363,20.994,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638909231,9.60806363,20.993,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638910331,9.60806363,20.998,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638910534,1.75147079,20.997,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638910728,9.60806363,20.996,20.992,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638910928,18.91392382,21.003,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638911128,11.35861921,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638911324,11.35861921,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638911526,9.60729039,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638911734,19.60729039,21.002,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638911934,21.35861955,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638912234,11.35861955,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638912429,9.60729039,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638912728,9.60729039,20.998,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638912929,9.60729039,20.997,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638913126,10.0,21.002,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638913434,11.35853527,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638913634,21.35853527,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638913833,9.60721953,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638914235,9.60721953,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638914536,11.35853069,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638914736,9.60721953,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638914935,9.60721953,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638915131,11.35853264,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638915327,9.60721953,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638915527,9.60721953,20.998,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638915736,10.0,21.002,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638915938,11.35852918,21.001,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638916139,11.35852918,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638916338,9.60721419,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638916538,9.60721419,20.998,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638916739,10.0,21.002,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638917034,10.0,21.0,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638917239,11.35891402,20.999,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638917439,11.35891402,20.998,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638917631,11.35891402,20.997,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638917830,11.35891402,20.996,20.995,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638922044,11.35891402,20.996,20.995,14.57702086]
["bitfinex-derivatives","SOLF0:USTF0",1680638922244,11.35891402,20.996,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638922446,9.60753905,20.995,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638922745,9.60753905,21.001,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638922940,1.75143944,21.0,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638923137,9.60753905,20.999,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638923341,1.75143944,20.998,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638923539,9.60753905,20.997,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638923739,1.75143944,20.996,20.994,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638923942,9.60753905,20.995,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638924547,18.85,21.002,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638924746,11.35845131,21.001,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638924949,11.35845131,21.0,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638925252,9.60714845,20.999,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638925453,9.60714845,20.998,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638925748,10.0,21.001,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638925941,11.35846294,21.0,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638926145,9.60715837,20.999,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638926450,9.60715837,20.998,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638926650,14.1821943,21.003,20.994,33.37944362]
["bitfinex-derivatives","SOLF0:USTF0",1680638926651,14.1821943,21.003,20.997,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638926850,11.35829983,21.002,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638927050,11.35829983,21.001,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638932154,9.60701973,21.001,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638932355,61.59240315,21.007,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638932653,11.35575699,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638932855,11.35575699,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638933055,11.35575699,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638933256,11.35575699,21.003,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638933456,11.35591447,21.002,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638933754,14.55980315,21.007,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638933955,11.35686918,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638934153,11.35686918,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638934457,11.35686918,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638934763,11.35686918,21.003,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638934957,10.0,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638935258,11.35590085,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638935456,11.35590085,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638935655,14.55980315,21.007,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638935656,11.35590085,21.003,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638935856,14.55980315,21.007,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936057,11.35591839,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936356,14.55980315,21.007,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936357,11.35591839,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936560,11.35591839,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936757,11.35591839,21.003,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638936958,10.0,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638937164,11.35594097,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638937352,11.35594097,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638937550,11.35594097,21.003,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638937757,11.35695804,21.002,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638937956,10.0,21.006,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638938156,11.35696448,21.005,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638938352,11.35696448,21.004,21.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638938659,11.35696448,21.003,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638938857,11.35696448,21.002,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939056,14.55980315,21.007,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939256,11.35696496,21.006,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939457,14.55980315,21.007,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939458,11.35696496,21.005,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939659,11.35696496,21.004,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638939860,11.35696496,21.003,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638940060,1.75107618,21.002,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638940258,14.55980315,21.007,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638940461,11.35664058,21.006,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638940760,11.35664058,21.005,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638940961,11.35664058,21.004,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638941162,11.35664058,21.003,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638941459,11.35672651,21.002,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638941664,10.0,21.005,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638941859,11.35776455,21.004,21.0,33.18812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638942060,11.35776455,21.003,21.0,14.20812262]
["bitfinex-derivatives","SOLF0:USTF0",1680638942255,11.35776455,21.002,20.999,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638942461,33.58980315,21.007,20.999,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638942658,11.35675167,21.006,20.999,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638942860,11.35675167,21.005,20.999,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638943061,11.35675167,21.004,20.999,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638943260,1.75104083,21.003,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638943460,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638943655,11.35569509,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638943859,11.35569509,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638944158,11.35569509,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638944365,11.35569509,21.003,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638944560,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638944760,11.3557256,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638944960,11.3557256,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638945161,11.3557256,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638945364,11.3557256,21.003,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638945564,10.0,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638945766,11.35575573,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638946067,11.35575573,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638946364,11.35575573,21.003,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638946566,10.0,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638946864,11.35577305,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638947163,11.35577305,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638947358,1.75088952,21.003,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638947564,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638947764,11.35571005,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638947960,11.35571005,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638948165,11.35571005,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638948367,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638948564,11.35571918,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638948765,11.35571918,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638948967,11.35571918,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638949161,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638949466,11.3556653,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638949661,11.3556653,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638949862,11.3556653,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638950059,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638950260,11.35570229,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638950470,11.35570229,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638950768,11.3557183,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638950958,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638951162,11.35573071,21.006,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638951364,11.35573071,21.005,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638951564,1.75088311,21.004,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638951764,33.58980315,21.007,20.999,33.39786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638951964,11.35537192,21.006,20.999,14.36786263]
["bitfinex-derivatives","SOLF0:USTF0",1680638952270,1.75082766,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638952570,1.75082766,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638952770,1.75082766,21.003,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638952967,1.75098835,21.002,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638953168,11.75098835,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638953369,11.35643328,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638953669,11.75098835,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638953969,1.75098835,21.003,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638954370,10.0,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638954572,1.75084349,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638954772,1.75084349,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638954973,19.03,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638955171,11.3554024,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638955371,11.3554024,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638955573,11.3554024,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638955772,11.3554024,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638955976,1.75083246,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638956274,1.75083246,21.003,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638956474,1.75083246,21.002,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638956668,1.75083246,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638956870,10.0,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638957065,1.75083246,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638957474,33.34482123,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638957677,11.35545345,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638957975,33.34482123,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638957976,11.35545345,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638958176,11.35545345,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638958470,1.75084052,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638958671,1.75084052,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638958880,33.34482123,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638959069,11.35547967,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638959274,11.35547967,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638959578,11.35547967,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638959779,11.35547967,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638960076,1.75084451,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638960277,10.0,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638960476,11.35550599,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638960679,11.35550599,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638960972,11.35550599,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638961278,1.75084875,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638961479,33.34482123,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638961676,11.35547225,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638961979,11.35547225,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638962277,11.35547225,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638962577,11.35547225,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638962776,1.75084366,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638962971,10.0,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638963176,11.35547324,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638963477,11.35547324,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638963776,1.75084401,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638963973,10.0,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638964169,11.35549677,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638964377,11.35549677,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638964570,11.35549677,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638964772,1.75084732,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638964973,33.34482123,21.009,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638965279,1.75084069,21.008,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638966774,9.60456103,21.007,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638966977,1.75084069,21.006,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638967480,1.75084069,21.005,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638967682,1.75084069,21.004,21.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680638967975,19.03,21.025,21.009,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638968182,11.34953029,21.024,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638968381,11.34953029,21.023,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638968583,11.34953029,21.022,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638968774,19.03,21.025,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638968775,11.34953029,21.021,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680638968979,32.99074233,21.025,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638968980,1.74992753,21.02,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638969180,1.74992753,21.019,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638969383,1.74992753,21.018,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638969782,1.74992753,21.023,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638969978,11.34959645,21.022,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638970175,1.74992753,21.021,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638970377,1.74992753,21.02,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638970681,1.74992753,21.019,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638970882,1.74992753,21.018,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638971484,1.74992753,21.024,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638971685,9.60055168,21.023,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638971878,1.74992753,21.022,21.017,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680638972076,1.74992753,21.022,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638972281,1.74992753,21.021,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638972499,1.74992753,21.02,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638972685,1.74992753,21.019,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638972884,1.74992753,21.018,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638973081,10.0,21.024,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638973280,1.74995723,21.023,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638973483,1.74995723,21.022,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638973785,11.34973787,21.021,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638973979,1.74995723,21.02,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638974179,1.74995723,21.019,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638974385,1.74995723,21.018,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638974584,1.74995723,21.017,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638974786,10.0,21.024,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638974982,10.0,21.022,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638975184,11.35047145,21.021,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638975384,24.42763667,21.026,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638975588,11.34903052,21.025,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638975789,21.34903052,21.024,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638975991,9.59955511,21.023,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638976785,1.74947541,21.022,21.015,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638976986,1.74947541,21.022,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638977586,1.74947541,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638977783,14.42763667,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638977784,11.34904596,21.024,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638977987,11.34904596,21.023,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638978286,11.34904596,21.022,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638978489,1.74947541,21.021,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638978792,0.06155317,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638979092,15.78111278,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638979296,11.3490855,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638979490,21.3490855,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638979685,11.3490855,21.024,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638979886,1.74948793,21.023,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638980192,1.74948793,21.022,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638980388,1.74948793,21.021,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638980593,1.74948793,21.02,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638980788,1.74948793,21.019,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638981393,1.8110411,21.027,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638981589,1.74948793,21.026,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638981792,11.74948793,21.025,21.018,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638981988,1.74948793,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638982491,1.74948793,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638982685,1.74948793,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638982888,1.74948793,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638983089,1.74948793,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638983292,1.74948793,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638983490,1.74948793,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638983786,0.06155317,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638983991,1.81133016,21.027,21.017,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638985187,168.92133016,21.027,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638985387,11.3501245,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638985593,11.74977699,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638985794,1.74977699,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638986494,1.74977699,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638986694,1.74977699,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638986897,1.74977699,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638987195,1.74977699,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638987391,1.74977699,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638987697,1.74977699,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638987995,1.74977699,21.017,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638988398,1.74977699,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638988697,1.74977699,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638988899,1.74977699,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638989099,1.74977699,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638989404,1.74977699,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638989593,1.74977699,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638989796,1.74977699,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638989997,1.74977699,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638990198,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638990398,1.74990398,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638990599,1.74990398,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638990898,1.74990398,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991201,1.74990398,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991402,1.74990398,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991700,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991701,1.74990398,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991904,23.77155317,21.027,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638991905,1.74990398,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638992205,1.74990398,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638992399,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638992598,1.74990909,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638993201,1.74990909,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638993397,1.74990909,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638993602,1.74990909,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638993799,1.74990909,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638994004,1.74990909,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638994305,1.74990909,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638994506,1.74990909,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638994805,46.2747,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638995103,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638995104,11.74990956,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638995406,1.74990956,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638995904,1.74990956,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996104,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996105,1.74990956,21.021,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996304,1.74990956,21.02,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996506,1.74990956,21.019,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996803,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638996804,1.74990956,21.018,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638997005,10.0,21.026,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638997201,1.74991522,21.025,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638998504,1.74991522,21.024,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680638999908,1.74991522,21.023,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639000100,1.74991522,21.022,21.016,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639000306,1.74991522,21.021,21.012,38.19208357]
["bitfinex-derivatives","SOLF0:USTF0",1680639000501,1.74991522,21.02,21.012,38.19208357]
["bitfinex-derivatives","SOLF0:USTF0",1680639000705,1.74991522,21.019,21.012,38.19208357]
["bitfinex-derivatives","SOLF0:USTF0",1680639000906,1.74991522,21.018,21.012,38.19208357]
["bitfinex-derivatives","SOLF0:USTF0",1680639001108,1.74991522,21.017,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639001309,1.74991522,21.016,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639001611,0.06848289,21.022,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639001811,1.81855342,21.022,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639002110,1.75007053,21.021,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639002307,1.75007053,21.02,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639002505,1.75007053,21.019,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639002708,1.75007053,21.018,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639003011,1.75007053,21.017,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639003311,1.75007053,21.016,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639003511,0.06848289,21.022,21.012,38.1272858]
["bitfinex-derivatives","SOLF0:USTF0",1680639022028,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639022222,0.06848289,21.022,21.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639022627,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639026125,1.81855641,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639026325,1.75007352,21.021,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639026529,1.75007352,21.02,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639026726,1.75007352,21.019,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639026931,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639028734,1.81818523,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639029034,1.74970234,21.021,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639029234,1.74970234,21.02,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639029530,1.74970234,21.019,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639029735,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639030328,11.41674115,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639030533,1.74973147,21.021,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639030733,1.74973147,21.02,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639030933,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639030934,1.74973147,21.019,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639031134,0.06848289,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639031934,11.41677191,21.022,21.014,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1680639032135,11.34828902,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639032341,11.34828902,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639032538,11.34828902,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639032732,1.74973618,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639032932,1.74973618,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639033132,0.06848289,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639033332,11.41879899,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639033534,11.3503161,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639033732,11.3503161,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639033943,11.3503161,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639034240,11.3503161,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639034439,11.3503161,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639034640,10.06848289,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639034836,11.35034497,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639035040,11.35034497,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639035235,11.35034497,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639035441,11.35034497,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639035639,11.35034497,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639035845,9.60029165,21.016,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639036040,9.60029165,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639036235,1.75005652,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639036541,9.60029165,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639036744,1.75005652,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639036943,9.60029165,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639037343,9.60029165,21.016,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639037943,9.60029165,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639038145,1.75006112,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639038344,9.60029165,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639038536,1.75006112,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639038736,9.60029165,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639039242,9.60029165,21.016,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639039836,19.66877454,21.022,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639040042,11.35035474,21.021,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639040242,11.35035474,21.02,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639040439,11.35035474,21.019,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639040642,11.35035474,21.018,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639040846,11.35035474,21.017,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639041046,9.60029165,21.016,21.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639042243,18.87,21.02,21.012,33.3872858]
["bitfinex-derivatives","SOLF0:USTF0",1680639042445,11.35034954,21.019,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639042645,11.35034954,21.018,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639042837,11.35034954,21.017,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639043036,9.60029165,21.016,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639043241,9.60029165,21.015,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639043445,18.87,21.02,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639043647,11.35040126,21.019,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639043944,11.35040126,21.018,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639044246,11.35040126,21.017,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639044441,9.60033933,21.016,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639044648,9.60033933,21.015,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639044947,10.0,21.019,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639045246,11.35035931,21.018,21.012,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639045442,10.0,21.016,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639045650,11.35035931,21.015,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639045949,21.35035931,21.014,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639046145,10.0,21.016,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639046146,11.35035931,21.013,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639046446,9.60030397,21.012,21.01,58.41805791]
["bitfinex-derivatives","SOLF0:USTF0",1680639046642,10.0,21.016,21.01,14.16095791]
["bitfinex-derivatives","SOLF0:USTF0",1680639046846,10.0,21.014,21.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639047038,11.35120693,21.013,21.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639047239,9.60102093,21.012,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639047448,28.94,21.014,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639047646,11.35119087,21.013,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639047849,9.60100743,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639048042,28.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639048347,11.35117722,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639048548,9.60099589,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639048749,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639049046,11.35118746,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639049242,9.60100445,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639049447,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639049645,11.35119614,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639049846,9.60101189,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639050050,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639050251,10.0,21.011,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639050750,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639050950,11.35117334,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639051151,10.0,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639051851,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639052051,11.35118789,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639052253,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639052450,11.35119382,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639052649,10.0,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639053050,10.0,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639053750,18.94,21.014,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639054049,11.35123131,21.013,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639054244,10.0,21.012,21.006,33.26708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639054651,18.94,21.01,21.006,14.29708979]
["bitfinex-derivatives","SOLF0:USTF0",1680639054852,10.0,21.009,21.004,0.06514162]
["bitfinex-derivatives","SOLF0:USTF0",1680639055054,10.0,21.009,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639055455,18.94,21.01,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639061565,18.94,21.014,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639061765,11.35320477,21.013,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639061960,11.35320477,21.012,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639062157,1.75049532,21.011,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639062361,18.94,21.014,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639062563,11.35321172,21.013,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639062763,11.35321172,21.012,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639063064,1.75049505,21.011,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639063367,18.94,21.014,21.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639064366,18.94,21.014,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639064568,14.17084473,21.016,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639064765,11.35111318,21.015,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639064967,11.35111318,21.014,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639065167,18.94,21.017,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639065363,11.35111345,21.016,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639065563,18.94,21.017,21.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639067167,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639067465,11.35032477,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639067673,1.75004988,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639067969,10.0,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639068269,1.75005096,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639068767,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639069068,11.35010337,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639069260,1.75001595,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639069459,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639069663,11.35013015,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639069867,1.75001991,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639070061,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639070265,11.35015636,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639070471,1.75002397,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639070668,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639070969,11.35017385,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639071171,1.75002652,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639071366,1.75002652,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639071567,1.75002907,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639071767,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639072066,11.35019812,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639072265,1.75003025,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639072470,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639072669,11.3502072,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639072971,1.75003178,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639073271,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639073467,11.35021825,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639073665,1.75003358,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639073867,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639074067,11.35022813,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639074265,1.75003499,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639074469,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639074665,11.35023096,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639074969,1.7500354,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639075170,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639075370,11.35023438,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639075571,1.75003593,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639075770,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639075970,11.35024024,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639076173,1.75003686,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639076374,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639076672,11.35022752,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639076972,1.75003488,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639077171,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639077471,11.35023229,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639077772,1.7500356,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639077975,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639078174,11.35024262,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639078379,1.75003723,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639078671,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639078872,11.35024327,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639079070,1.75003732,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639079274,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639079472,11.3502471,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639079672,1.7500378,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639079874,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639080075,11.35024908,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639080276,1.75003824,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639080475,10.0,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639080675,1.75003867,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639080878,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639081078,11.3502535,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639081268,1.7500389,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639081472,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639081776,11.34972575,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639082073,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639082274,11.3497585,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639082476,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639082676,11.34977993,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639082977,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639083171,11.34980228,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639083479,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639083673,11.34971224,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639083974,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639084174,11.34973627,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639084375,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639084675,11.34974677,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639084874,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639085074,11.34976205,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639085274,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639085480,11.34972847,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639085676,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639085876,11.34969664,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639086077,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639086270,11.34970909,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639086475,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639086674,1.74995666,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639097280,9.59987759,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639097682,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639097982,11.34985788,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639098183,9.59988001,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639098482,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639098679,11.3498516,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639098880,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639098881,9.59987466,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639099080,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639099380,11.34985374,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639099583,9.59987655,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639099882,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639100077,11.34985769,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639100381,9.5998798,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639100581,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639100780,11.34986437,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639100981,9.59988554,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639101182,9.59988554,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639101382,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639101584,11.34987419,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639101779,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639101980,11.34986384,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639102177,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639102380,11.34986942,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639102581,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639102785,11.3498707,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639102980,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639103275,11.34986884,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639103480,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639103680,11.34986982,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639103880,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639104175,11.34987492,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639104377,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639104583,11.34987538,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639104783,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639104980,11.34992935,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639105181,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639105382,11.3499212,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639105585,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639105887,11.34991383,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639106184,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639106385,11.34994762,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639106585,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639106786,11.34993878,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639106988,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639107187,11.34992553,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639107389,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639107587,11.3499171,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639107788,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639107988,11.34991341,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639108290,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639108485,11.3499097,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639108780,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639108985,11.3499046,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639109184,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639109385,11.34990485,21.018,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639109581,23.72,21.019,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639109784,10.0,21.017,21.008,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639110883,23.72,21.016,21.007,44.4011]
["bitfinex-derivatives","SOLF0:USTF0",1680639111090,21.35076126,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639111288,11.35076126,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639111588,10.0,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639112292,33.72,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639112488,11.35081021,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639112787,10.0,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639113389,33.72,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639113590,11.35080594,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639113788,10.0,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639114691,57.77076261,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639114891,11.35079968,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639115193,10.0,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639115490,47.77076261,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639115691,11.35078232,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639115891,10.0,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639116291,23.72,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639116592,11.35076643,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639116890,23.72,21.015,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639117091,11.35076086,21.014,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639117291,11.35223462,21.013,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639117485,11.35223462,21.012,21.006,14.0770072]
["bitfinex-derivatives","SOLF0:USTF0",1680639117687,10.0,21.014,21.006,14.00553605]
["bitfinex-derivatives","SOLF0:USTF0",1680639117884,11.35218761,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639118091,1.75033685,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639118293,10.0,21.014,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639118493,11.35214742,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639118692,1.75033108,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639118994,10.0,21.014,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639119295,11.35211096,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639119485,1.75032537,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639119688,23.78124125,21.015,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639119884,11.35107376,21.014,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639120095,23.78124125,21.015,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639120389,10.0,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639120593,11.35196217,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639120794,10.0,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639121093,1.75032498,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639121294,10.0,21.014,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639121493,11.35208873,21.013,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639121698,1.75032167,21.012,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639121886,10.0,21.014,21.004,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1680639122092,11.35206489,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639122390,11.35209911,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639122591,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639122795,11.35209088,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639122995,11.35209088,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639123198,11.35209088,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639123401,10.0,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639123596,11.35206248,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639123896,11.35206248,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639124196,47.14829825,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639124395,11.35206798,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639124593,11.35206798,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639124794,1.75031852,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639124993,10.0,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639125194,11.35206113,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639125499,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639125702,21.35103972,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639125896,11.35103972,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639126201,10.0,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639126400,1.75015802,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639126596,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639126797,11.35102114,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639127094,1.75015704,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639127298,11.35186835,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639127499,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639127701,11.35100728,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639127900,11.35100728,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639128104,11.35100728,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639128402,10.0,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639128601,11.3520428,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639128801,11.3520428,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639129002,10.0,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639129301,11.35203372,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639129601,11.35203372,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639129803,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639130003,11.35202301,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639130302,11.35202301,21.013,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639130601,11.35202301,21.012,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639130801,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639131000,11.35201009,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639131200,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639131396,11.35099675,21.014,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639131600,23.78124125,21.015,21.003,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639131793,11.35081749,21.014,21.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680639132101,14.2802317,21.016,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639132297,11.35079974,21.015,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639132501,11.35079974,21.014,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639132697,18.86699257,21.019,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639132894,11.35080377,21.018,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639133104,21.35080377,21.017,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639133405,11.35080377,21.016,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639133702,11.35080377,21.015,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639133902,11.35080377,21.014,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639134103,18.86699257,21.019,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639134404,11.35082423,21.018,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639134702,11.35082423,21.017,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639135006,11.35082423,21.016,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639135306,11.35082423,21.015,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639135501,11.35082423,21.014,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639135699,10.0,21.018,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639135900,11.35083073,21.017,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639136095,11.35083073,21.016,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639136400,11.35083073,21.015,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639136704,11.35083073,21.014,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639136904,10.0,21.018,21.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680639137204,11.35083232,21.017,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639137404,11.35083232,21.016,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639137702,11.35083232,21.015,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639137902,11.35083232,21.014,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639138102,0.06699257,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639138295,1.81712049,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639138498,9.60070421,21.018,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639138702,1.75012792,21.017,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639138905,9.60070421,21.016,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639139204,1.75012792,21.015,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639139404,9.60070421,21.014,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639139802,0.06699257,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639140003,1.81712069,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639140307,9.60070489,21.018,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639140501,1.75012812,21.017,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639140805,9.60070489,21.016,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639141006,1.75012812,21.015,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639141204,9.60070489,21.014,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639141708,0.06699257,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639142207,11.41782552,21.019,21.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639142408,11.35083295,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639142608,11.35083295,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639142808,11.35083295,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639143009,11.35083295,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639143209,11.35083295,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639143406,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639143608,1.81712056,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639143909,9.60070478,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639144110,1.75012799,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639144310,9.60070478,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639144513,1.75012799,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639144710,9.60070478,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639145210,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639145610,11.41783577,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639145807,11.3508432,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639146007,11.3508432,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639146202,11.3508432,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639146407,11.3508432,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639146607,11.3508432,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639146809,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639147205,11.41781753,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639147411,11.35082496,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639147613,11.35082496,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639147810,11.35082496,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639148104,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639148105,11.35082496,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639148310,11.35082496,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639148509,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639148912,11.41779254,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639149114,11.35079997,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639149314,11.35079997,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639149613,11.35079997,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639149812,11.35079997,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639150012,11.35079997,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639150215,1.75012307,21.013,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639150415,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639150617,1.81711533,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639150814,9.60067544,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639151112,1.75012276,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639151315,9.60067544,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639151515,1.75012276,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639151715,9.60067544,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639151915,1.75012276,21.013,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639152309,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639152513,1.81711996,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639152716,9.60070081,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639153017,1.75012739,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639153315,9.60070081,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639153516,1.75012739,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639153718,9.60070081,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639153912,1.75012739,21.013,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639154218,9.60070081,21.012,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639154616,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639154814,1.81711338,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639155118,9.60066457,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639155320,1.75012081,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639155515,9.60066457,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639155711,1.75012081,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639155909,9.60066457,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639156111,1.75012081,21.013,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639156313,9.60066457,21.012,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639156718,9.66765714,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639156920,1.75012033,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639157117,9.60066457,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639157317,1.75012033,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639157619,9.60066457,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639157916,1.75012033,21.014,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639158216,9.60066457,21.013,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639158720,9.60066457,21.012,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639158919,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639159120,1.81698743,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639159320,9.60064815,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639159520,10.0,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639159716,9.60064815,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639160322,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639160323,9.60064815,21.015,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639160521,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639160721,1.81698655,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639161019,10.0,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639161219,9.59996844,21.016,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639161421,10.0,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639161623,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639162020,11.41693962,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639162220,11.34994705,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639162522,0.06699257,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639162922,11.41693774,21.019,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639163121,11.34994517,21.018,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639163317,10.0,21.017,21.01,37.98310175]
["bitfinex-derivatives","SOLF0:USTF0",1680639163520,10.0,21.017,21.006,23.78709954]
["bitfinex-derivatives","SOLF0:USTF0",1680639163718,11.3507539,21.016,21.006,23.78709954]
["bitfinex-derivatives","SOLF0:USTF0",1680639163922,21.3507539,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639164224,21.3507539,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639164422,11.3507539,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639164624,10.0,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639164924,11.35179006,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639165125,10.0,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639165321,11.35179664,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639165626,21.35179664,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639165824,11.35179664,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639166018,11.35179664,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639166227,10.0,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639166426,10.0,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639166627,11.35080073,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639166827,21.35080073,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639167027,11.35080073,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639167228,11.35080073,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639167527,10.0,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639167728,11.35091884,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639167924,9.60077733,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639168120,9.60077733,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639168325,11.35090481,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639168625,11.35090481,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639168825,9.60076554,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639169028,10.0,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639169329,11.35089099,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639169627,11.35089099,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639169827,11.35089099,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639170028,11.35089099,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639170229,10.0,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639170530,11.35090474,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639170727,11.35090474,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639171027,11.35090474,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639171228,9.6007655,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639171527,10.0,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639171827,11.35089052,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639172028,11.35089052,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639172229,9.60075349,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639172526,23.56,21.018,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639172728,11.35088327,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639172928,11.35088327,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639173228,11.35088327,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639173429,11.35088327,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639173627,9.60074735,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639173829,10.0,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639174029,11.35056864,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639174224,11.35056864,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639174429,9.60048113,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639174629,23.56,21.018,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639174932,11.35060333,21.017,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639175130,11.35060333,21.016,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639175331,11.35060333,21.015,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639175534,11.35060333,21.014,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639175730,9.60051073,21.013,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639176032,9.60051073,21.012,21.006,38.14852239]
["bitfinex-derivatives","SOLF0:USTF0",1680639176233,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639176532,11.35166039,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639176832,11.35166039,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639177034,11.35166039,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639177331,9.60140472,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639177531,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639177731,11.35067262,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639178030,11.35067262,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639178232,11.35067262,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639178430,9.60056924,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639178829,23.56,21.018,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639179030,10.0,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639179329,11.35068436,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639179531,11.35068436,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639179730,9.60057914,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639179931,9.60057914,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639180132,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639180331,11.35069399,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639180631,11.35069399,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639180830,11.35069399,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639181131,9.60058726,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639181330,9.60058726,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639181530,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639181731,11.3507047,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639182033,10.0,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639182233,9.60059631,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639182830,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639182831,9.60059631,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639183132,9.60059631,21.011,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639183334,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639183536,10.0,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639183726,11.35071715,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639183924,9.60060688,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639184134,9.60060688,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639184331,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639184527,11.35072199,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639184730,11.35072199,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639185035,11.35072199,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639185227,9.60061098,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639185431,9.60061098,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639185631,10.0,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639185936,11.35072721,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639186235,9.60061536,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639186435,9.60061536,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639186736,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639186937,11.35083624,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639187137,21.35083624,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639187441,11.35083624,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639187735,9.60070773,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639187934,9.60070773,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639188130,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639188338,10.0,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639188638,11.35079918,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639188831,9.60067565,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639189035,9.60067565,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639189235,10.0,21.017,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639189435,11.35079631,21.016,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639189633,21.35079631,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639189836,21.35079631,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639190140,11.35079631,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639190342,9.6006738,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639190532,9.6006738,21.011,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639190735,10.0,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639190931,11.35191732,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639191135,11.35191732,21.013,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639191335,9.60162182,21.012,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639191533,9.60162182,21.011,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639191742,10.0,21.015,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639191944,11.35191522,21.014,21.006,38.08142285]
["bitfinex-derivatives","SOLF0:USTF0",1680639192236,21.35191522,21.013,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639192443,11.35191522,21.012,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639192742,19.60162009,21.011,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639193042,10.0,21.01,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639193236,10.0,21.011,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639193437,10.0,21.013,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639193640,10.0,21.011,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639194042,10.0,21.013,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639194342,10.0,21.011,21.003,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680639195044,23.72,21.008,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639195243,21.35475154,21.007,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639195537,21.35475154,21.006,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639195743,21.35475154,21.005,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639195941,10.0,21.003,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639196447,10.0,21.005,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639196741,10.0,21.006,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639196942,11.35474354,21.005,20.998,47.0506]
["bitfinex-derivatives","SOLF0:USTF0",1680639197242,18.98,21.006,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639197543,19.60398039,21.005,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639197843,10.0,21.004,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639198242,10.0,21.005,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639198443,18.98,21.006,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639202047,18.98,21.006,20.999,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639209652,0.06282238,21.009,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639212254,10.06282238,21.009,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639213349,18.98,21.006,20.998,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1680639214756,19.0,21.003,20.995,33.1046288]
["bitfinex-derivatives","SOLF0:USTF0",1680639214956,10.0,21.002,20.995,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639215358,19.0,21.003,20.995,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639217062,23.53,21.005,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639217357,10.0,21.004,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639217658,23.53,21.005,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639224264,1.75099255,21.004,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639224561,10.0,21.003,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639224763,10.0,21.004,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639224963,23.53,21.005,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639225158,1.75100891,21.004,20.994,14.13349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639226665,1.75100891,21.004,20.994,37.66349058]
["bitfinex-derivatives","SOLF0:USTF0",1680639227366,1.75100891,21.004,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639227562,70.8403,21.008,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639227864,11.35647879,21.007,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639228064,1.75099911,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639228364,1.75099911,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639228565,1.75099911,21.004,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639228764,10.0,21.007,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639228960,1.75099657,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639229159,1.75099657,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639229365,1.75099657,21.004,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639229559,70.8403,21.008,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639229866,11.35645364,21.007,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639230067,1.75099518,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639230268,1.75099518,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639230469,1.75099518,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639230767,1.75099518,21.005,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639230966,1.75099518,21.004,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639231170,10.0,21.007,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639231366,1.75099547,21.006,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639232171,70.8403,21.008,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639232364,1.75068308,21.007,20.997,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639238172,1.75068308,21.007,20.995,43.8142]
["bitfinex-derivatives","SOLF0:USTF0",1680639238173,23.71,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639238376,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639239076,23.71,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639256384,1.75088276,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639256680,19.60569006,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639256883,1.75088276,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639257182,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639257383,11.35664926,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639257584,1.75102732,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639257785,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639258084,11.35662129,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639258277,1.75102091,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639258483,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639258778,11.35659745,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639258981,1.7510173,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639259182,10.0,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639259383,1.75102142,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639259883,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639260186,11.35660752,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639260485,21.35660752,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639260688,1.75101883,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639261283,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639261485,11.35672768,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639261686,11.35672768,21.003,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639261886,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639262086,1.75087859,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639262285,10.0,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639262486,1.75087809,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639263186,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639263385,11.35573292,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639263586,11.35573292,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639263786,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639263987,11.35572327,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639264284,11.35572327,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639264486,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639264685,11.35570457,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639264886,21.35570457,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639265086,10.0,21.004,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639265385,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639265579,11.35608531,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639265783,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639265984,11.35502222,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639266184,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639266486,11.35499777,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639266684,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639266884,11.35496599,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639267088,37.92259036,21.006,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639267290,11.35503086,21.005,20.995,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1680639267583,37.92259036,21.006,20.995,43.8142]
["bitfinex-derivatives","SOLF0:USTF0",1680639267783,11.35501795,21.005,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639267985,10.0,21.008,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639268282,11.35501671,21.007,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639268487,11.35501671,21.006,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639268686,11.35501671,21.005,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639268886,23.79282238,21.009,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639269085,11.35500256,21.008,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639269289,11.35500256,21.007,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639269487,11.35500256,21.006,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639269787,11.35500256,21.005,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639269988,23.79282238,21.009,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639270187,11.35499351,21.008,20.998,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680639270492,11.35499351,21.007,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639270688,11.35499351,21.006,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639270890,11.35499351,21.005,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639271188,0.06282238,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639271189,0.06282238,21.009,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639271390,0.06282238,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639272090,11.4177808,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639272290,11.35495842,21.008,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639272490,11.35495842,21.007,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639272685,11.35495842,21.006,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639272891,11.35495842,21.005,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639273091,0.06282238,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639273692,11.41769089,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639273886,11.35486851,21.008,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639274090,11.35486851,21.007,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639274391,11.35486851,21.006,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639274593,11.35486851,21.005,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639274792,9.60411818,21.004,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639274992,0.06282238,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639275693,11.41772285,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639275887,11.35490047,21.008,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639276087,11.35490047,21.007,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639276291,11.35490047,21.006,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639276490,11.35490047,21.005,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639276695,9.60414528,21.004,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639276990,0.06282238,21.009,21.001,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639277294,0.06282238,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639277487,11.35408379,21.01,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639277690,11.35408379,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639277892,9.60345448,21.008,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639278096,18.99,21.011,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639278396,11.35408413,21.01,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639278698,11.35408413,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639278896,11.35408413,21.008,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639279098,9.6034561,21.007,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639279299,18.99,21.011,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639279499,11.35408657,21.01,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639279798,11.35408657,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639279993,11.35408657,21.008,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639280298,9.60345815,21.007,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639280499,18.99,21.011,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639280701,11.35408033,21.01,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639280900,11.35408033,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639281100,11.35408033,21.008,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639281400,10.0,21.01,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639281699,11.35407658,21.009,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639281900,11.35407658,21.008,21.003,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639282102,10.0,21.01,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639282291,21.35407523,21.009,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639282498,11.35407523,21.008,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639282693,10.0,21.007,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639283902,10.0,21.009,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639284200,11.35408903,21.008,21.005,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639284501,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639285001,172.39,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639285203,11.35409266,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639285400,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639285799,28.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639286102,11.35409912,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639286301,28.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639286502,9.60346151,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639286703,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639286997,28.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639287303,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639287803,28.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639288105,9.60345384,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639288399,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639288603,28.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639288804,9.60345115,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639289103,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639289304,10.0,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639289495,18.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639289701,9.60344941,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639290004,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639290402,18.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639290600,9.60345804,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639290801,10.0,21.007,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639291098,10.0,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639291405,18.99,21.009,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639291598,9.60345521,21.008,21.001,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639292103,28.54345521,21.008,21.0,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639292304,18.94,21.008,21.0,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639302009,18.99,21.007,20.999,18.95677904]
["bitfinex-derivatives","SOLF0:USTF0",1680639312216,18.94,21.008,21.0,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639314620,0.06783727,21.013,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639314918,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639315119,11.35377677,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639315315,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639315520,11.35378695,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639315719,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639315921,11.35378606,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639316121,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639316424,11.35378207,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639316620,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639316816,11.35378822,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639317020,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639317220,11.35376513,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639317421,18.99,21.011,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639317621,11.35377365,21.01,21.004,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639317823,0.06783727,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639318023,11.3512518,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639318324,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639318622,11.35128361,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639318927,11.35128361,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639319222,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639319418,11.35128558,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639319620,11.35128558,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639319816,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639320015,11.35132592,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639320222,11.35132592,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639320424,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639320624,11.35117023,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639320819,11.35117023,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639321123,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639321322,11.35121717,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639321523,11.35121717,21.013,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639321725,18.99,21.015,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639321921,11.35124372,21.014,21.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639322122,11.35124372,21.014,21.004,0.06686665]
["bitfinex-derivatives","SOLF0:USTF0",1680639322123,11.35124372,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639322315,32.94299346,21.017,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639322517,11.35127237,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639322722,11.35127237,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639323026,11.35127237,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639323218,1.7501947,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639323424,32.94299346,21.017,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639323623,11.3513082,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639323820,11.3513082,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639324025,11.3513082,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639324225,1.75020057,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639324526,32.94299346,21.017,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639324731,11.35136948,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639324933,11.35136948,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639325131,11.35136948,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639325331,1.75021038,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639325532,10.0,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639325733,11.35139508,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639325934,11.35139508,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639326235,11.35139508,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639326534,10.0,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639326832,11.35141442,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639327033,11.35141442,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639327234,1.75021737,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639327435,10.0,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639327630,11.3514318,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639327831,11.3514318,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639328030,1.75022002,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639328334,10.0,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639328633,11.351439,21.015,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639328832,11.351439,21.014,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639329034,11.351439,21.013,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639329338,32.94299346,21.017,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639329537,11.35145874,21.016,21.009,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639329737,21.35145874,21.015,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639329937,11.35145874,21.014,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639330137,11.35145874,21.013,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639330333,10.0,21.015,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639330638,11.35146755,21.014,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639330939,11.35146755,21.013,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639331133,10.0,21.016,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639331437,11.3514758,21.015,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639331739,21.3514758,21.014,21.009,33.32165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639332039,11.3514758,21.013,21.009,14.41165249]
["bitfinex-derivatives","SOLF0:USTF0",1680639332240,1.75022688,21.012,21.007,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639332440,18.99,21.015,21.007,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639332636,11.351497,21.014,21.007,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639332834,11.351497,21.013,21.007,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639333130,1.75023007,21.012,21.007,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639333328,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639333638,11.35150328,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639333937,11.35150328,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639334139,1.75023115,21.012,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639334339,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639334638,11.35151301,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639334839,11.35151301,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639335038,1.75023255,21.012,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639335241,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639335440,11.35152265,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639335641,11.35152265,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639335841,1.75023404,21.012,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639336040,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639336342,11.35152901,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639336542,11.35152901,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639336840,1.75023506,21.012,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639337038,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639337241,11.3515287,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639337434,11.3515287,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639337742,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639337943,11.35096704,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639338143,11.35096704,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639338441,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639338643,11.35103063,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639338842,11.35103063,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639339142,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639339343,11.35108368,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639339542,11.35108368,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639339843,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639340043,11.35111974,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639340242,11.35111974,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639340444,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639340643,11.35114321,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639340941,11.35114321,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639341144,18.99,21.015,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639341336,11.3511722,21.014,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639341541,11.3511722,21.013,21.007,33.35954356]
["bitfinex-derivatives","SOLF0:USTF0",1680639341741,14.00299346,21.017,21.01,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639341935,14.00299346,21.017,21.005,144.1241]
["bitfinex-derivatives","SOLF0:USTF0",1680639342142,14.00299346,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639342344,13.93476797,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639342639,18.94,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639342845,11.35025276,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639343144,11.35025276,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639343444,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639343643,11.35028537,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639343842,11.35028537,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639344143,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639344344,11.35029093,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639344546,11.35029093,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639344745,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639345045,11.35031267,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639345344,11.35031267,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639345544,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639345845,11.3503566,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639346145,11.3503566,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639346447,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639346744,11.35035604,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639346945,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639346946,11.35035604,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639347140,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639347447,11.35035064,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639347645,11.35035064,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639347851,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639348046,11.35034424,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639348242,11.35034424,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639348447,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639348746,11.35035481,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639348947,11.35035481,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639349250,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639349449,1.75005572,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639349649,11.35036657,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639349849,1.75005572,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639350149,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639350346,11.35037343,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639350546,1.75005691,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639350747,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639350947,11.35038313,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639351150,1.75005836,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639351349,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639351551,11.35039223,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639351751,1.7500602,21.017,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639351952,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639352251,11.35040081,21.018,21.012,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639352452,1.75006114,21.017,21.012,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639352652,32.96702655,21.019,21.012,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639352951,1.74986395,21.018,21.012,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639362255,1.74986395,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639363052,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639363653,1.74989984,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639367360,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639367860,1.74980966,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639368059,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639368359,1.74980974,21.018,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639369062,32.96702655,21.019,21.011,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639372165,32.96702655,21.019,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639372166,14.02702655,21.019,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639372466,47.5091,21.02,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639372763,47.5091,21.02,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639372965,61.88709363,21.02,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639373567,1.74985064,21.019,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639373768,61.88709363,21.02,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639394987,47.5091,21.02,21.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639397791,47.5091,21.02,21.009,0.06317823]
["bitfinex-derivatives","SOLF0:USTF0",1680639397792,0.06850692,21.021,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639398089,11.34684047,21.024,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639398388,1.74952349,21.023,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639398588,1.74952349,21.022,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639398789,18.99,21.025,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639398990,11.34682603,21.024,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639399190,1.74950959,21.023,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639399492,1.74950959,21.022,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639399691,18.99,21.025,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639399890,11.34682625,21.024,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639400092,1.74950955,21.023,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639400293,1.74950955,21.022,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639400492,18.99,21.025,21.017,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639400787,9.59731803,21.024,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639400989,14.3338109,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639401188,63.8553,21.028,21.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639401388,1.74935542,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639401992,1.74935542,21.027,21.022,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639422106,1.74935542,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639433317,9.59656744,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639433718,14.56855016,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434020,11.34595282,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434215,19.0035164,21.029,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434216,11.34595282,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434416,33.08831302,21.029,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434617,11.34595408,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639434812,21.34595408,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639435017,11.34595408,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639435224,10.0,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639435417,11.34595415,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639435623,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639435922,11.34595478,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639436222,11.34595478,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639436423,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639436623,11.34593926,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639436821,11.34593926,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639437023,33.08831302,21.029,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639437222,21.34593822,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639437422,11.34593822,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639437721,1.74938588,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639437923,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639438117,11.34580963,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639438321,1.74936614,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639438519,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639438719,11.34581101,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639438924,1.74936639,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639439123,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639439427,11.34584245,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639439627,1.74937122,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639439828,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639440027,11.34584911,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639440228,1.7493722,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639440428,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639440726,11.34586128,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639440927,1.74937416,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639441127,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639441329,11.34587094,21.027,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639441530,1.74937563,21.026,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639441730,10.0,21.028,21.021,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639442028,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639442430,10.0,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639442628,11.34587095,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639442823,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639443032,11.34587497,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639443226,11.34587497,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639443428,33.08831302,21.029,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639443627,11.34587685,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639443830,11.34587685,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639444030,11.34587685,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639444329,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639444529,11.34588147,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639444729,11.34588147,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639444932,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639445231,11.3458456,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639445432,1.74937171,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639445630,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639445831,11.34575963,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639446030,1.74935854,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639446225,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639446429,11.34572248,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639446634,11.34572248,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639446935,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639447132,11.34575062,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639447436,11.34575062,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639447636,10.0,21.025,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639448333,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639448533,11.34572611,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639448733,21.34572611,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639448934,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639449232,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639449434,11.34573476,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639449634,21.34573476,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639449933,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639450132,11.34571623,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639450333,21.34571623,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639450533,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639450732,11.34572225,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639451033,11.34572225,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639451232,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639451435,11.34572414,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639451732,11.34572414,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639451928,10.0,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639452132,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639454137,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639454337,11.34571842,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639454537,21.34571842,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639454735,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639454938,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639455131,21.34572344,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639455330,11.34572344,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639455531,10.0,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639455739,11.34572785,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639456039,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639456238,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639456739,10.0,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639457038,11.34572779,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639457240,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639457439,11.34573063,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639457638,11.34573063,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639457839,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639458035,11.34573106,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639458330,11.34573106,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639458533,18.99,21.028,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639458730,10.0,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639459539,9.59638101,21.025,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639459739,10.0,21.027,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639460040,11.34573641,21.026,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639460337,9.59638152,21.025,21.02,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639460541,10.0,21.024,21.018,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639460939,18.94,21.025,21.018,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639463540,9.5965352,21.024,21.018,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639470145,18.99,21.022,21.015,64.0801]
["bitfinex-derivatives","SOLF0:USTF0",1680639470339,19.5965352,21.021,21.015,64.0801]
["bitfinex-derivatives","SOLF0:USTF0",1680639470544,9.5965352,21.02,21.015,64.0801]
["bitfinex-derivatives","SOLF0:USTF0",1680639470944,9.5965352,21.02,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639471141,10.0,21.028,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639471449,18.94,21.025,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639471747,9.59644872,21.024,21.017,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639472142,9.59644872,21.024,21.018,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639474943,33.08831302,21.029,21.022,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639475248,9.59450071,21.028,21.022,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639476148,9.59450071,21.028,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639482052,1.74918629,21.027,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639482251,9.59450071,21.026,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639483651,9.59450071,21.028,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639483851,11.34368771,21.027,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639484052,9.59450071,21.026,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639484951,9.59450071,21.03,21.025,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639485154,1.74918322,21.029,21.028,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639485352,100.0,21.05,21.028,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639485353,14.23339814,21.036,21.028,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639485654,1.74881442,21.035,21.023,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639485954,10.0,21.044,21.034,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639486155,1.7488116,21.043,21.036,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1680639486551,1.7488116,21.042,21.039,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639486854,1.7488116,21.041,21.039,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1680639487048,1.7488116,21.04,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639487251,1.7488116,21.039,21.032,23.57590268]
["bitfinex-derivatives","SOLF0:USTF0",1680639487452,1.7488116,21.038,21.032,0.06590268]
["bitfinex-derivatives","SOLF0:USTF0",1680639487757,1.7488116,21.037,21.028,0.06756846]
["bitfinex-derivatives","SOLF0:USTF0",1680639488052,1.7488116,21.036,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639488253,0.06626132,21.042,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639488449,1.81507292,21.042,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639489151,1.7488116,21.041,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639489350,1.7488116,21.04,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639489551,1.7488116,21.039,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639489750,1.7488116,21.038,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639489951,1.7488116,21.037,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639490153,1.7488116,21.036,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639490354,1.7488116,21.035,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639490749,0.06626132,21.042,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639490946,1.7488116,21.035,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639491148,0.06626132,21.042,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639491356,1.81507292,21.042,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639492259,1.81507292,21.042,21.032,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639498563,23.66,21.04,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639498861,11.7488116,21.039,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639499057,1.7488116,21.038,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639499458,1.7488116,21.037,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639500463,1.7488116,21.036,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639500760,1.7488116,21.035,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639500961,1.7488116,21.034,21.028,23.52829003]
["bitfinex-derivatives","SOLF0:USTF0",1680639501163,1.7488116,21.033,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639501363,23.66,21.04,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639501557,10.0,21.038,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639501754,1.74882104,21.037,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639502362,1.74882104,21.036,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639502564,1.74882104,21.035,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639502763,1.74882104,21.034,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639502962,10.0,21.039,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639503262,1.74866103,21.038,21.028,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639504362,0.23047257,21.028,21.025,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1680639504566,0.23047257,21.028,21.024,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1680639505964,1.9791336,21.028,21.024,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1680639506264,0.23047257,21.028,21.024,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1680639508463,0.23047257,21.028,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639508658,0.23047257,21.028,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639509459,0.23047257,21.028,21.025,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639525672,0.23047257,21.028,21.025,23.51450057]
["bitfinex-derivatives","SOLF0:USTF0",1680639527279,0.23047257,21.028,21.024,71.2788]
["bitfinex-derivatives","SOLF0:USTF0",1680639531984,0.23047257,21.028,21.024,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1680639537183,0.23047257,21.028,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639537384,0.23047257,21.028,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639537992,0.23047257,21.028,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639538290,11.341794,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639538489,1.74873788,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639538790,0.06128291,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639538990,11.40414069,21.034,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639539291,11.34285778,21.033,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639539494,11.34285778,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639539694,11.34285778,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639539894,1.74890184,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639540193,0.06128291,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639540393,11.40416818,21.034,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639540590,11.34288527,21.033,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639540789,11.34288527,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639540991,11.34288527,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639541294,1.74890603,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639541495,1.74890603,21.033,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639541695,11.34290048,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639541994,11.34290048,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639542195,1.74890841,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639542390,0.06128291,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639542391,1.81019132,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639542589,11.3429178,21.033,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639542795,11.3429178,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639543096,11.3429178,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639543296,11.3429178,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639543494,10.06128291,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639543798,11.34292949,21.033,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639543997,11.34292949,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639544195,11.34292949,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639544391,1.74891277,21.03,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639544587,0.06128291,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639544788,11.4042179,21.034,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639544992,11.34293499,21.033,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639545190,11.34293499,21.032,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639545390,1.74891371,21.031,21.024,71.4788]
["bitfinex-derivatives","SOLF0:USTF0",1680639545589,11.34382179,21.03,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639545796,11.34382179,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639545998,10.0,21.03,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639546298,10.0,21.028,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639546699,10.0,21.03,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639546900,11.34408293,21.029,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639547098,10.0,21.028,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639547699,10.0,21.03,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639547999,10.0,21.028,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639548402,10.0,21.028,21.019,13.98534775]
["bitfinex-derivatives","SOLF0:USTF0",1680639548597,23.63,21.029,21.019,13.98534775]
["bitfinex-derivatives","SOLF0:USTF0",1680639558214,23.63,21.029,21.019,0.0694062]
["bitfinex-derivatives","SOLF0:USTF0",1680639559521,23.66,21.024,21.019,0.0694062]
["bitfinex-derivatives","SOLF0:USTF0",1680639559717,188.464,21.031,21.014,0.06748115]
["bitfinex-derivatives","SOLF0:USTF0",1680639559718,23.59,21.021,21.014,0.06748115]
["bitfinex-derivatives","SOLF0:USTF0",1680639559919,23.59,21.021,21.01,0.0697855]
["bitfinex-derivatives","SOLF0:USTF0",1680639563118,10.0,21.02,21.01,0.0697855]
["bitfinex-derivatives","SOLF0:USTF0",1680639565018,23.66,21.017,21.01,0.0697855]
["bitfinex-derivatives","SOLF0:USTF0",1680639565219,10.0,21.016,21.01,0.0697855]
["bitfinex-derivatives","SOLF0:USTF0",1680639565524,23.66,21.014,21.006,0.06468603]
["bitfinex-derivatives","SOLF0:USTF0",1680639565718,0.00610335,21.006,21.005,14.55543215]
["bitfinex-derivatives","SOLF0:USTF0",1680639565920,0.00610335,21.006,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639566121,0.00610335,21.006,21.002,14.34034211]
["bitfinex-derivatives","SOLF0:USTF0",1680639566419,0.00610335,21.006,21.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639566720,0.00610335,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639566919,0.00610335,21.006,21.001,127.98566507]
["bitfinex-derivatives","SOLF0:USTF0",1680639567120,0.00610335,21.006,21.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639567519,0.00610335,21.006,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639567720,23.66,21.011,21.006,0.06265779]
["bitfinex-derivatives","SOLF0:USTF0",1680639570927,10.0,21.01,21.006,0.06265779]
["bitfinex-derivatives","SOLF0:USTF0",1680639571128,23.66,21.009,21.006,0.06265779]
["bitfinex-derivatives","SOLF0:USTF0",1680639571329,10.0,21.008,21.006,0.06265779]
["bitfinex-derivatives","SOLF0:USTF0",1680639572420,23.66,21.007,20.997,0.0653961]
["bitfinex-derivatives","SOLF0:USTF0",1680639572730,23.66,21.007,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639572731,23.66,21.002,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639572927,23.66,21.002,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639574732,23.66,21.002,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639575931,0.06777935,21.004,20.994,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639576230,0.06777935,21.004,20.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639577737,0.06777935,21.004,20.994,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680639602050,23.66,21.002,20.993,44.6334]
["bitfinex-derivatives","SOLF0:USTF0",1680639603351,0.06777935,21.004,20.993,68.2934]
["bitfinex-derivatives","SOLF0:USTF0",1680639615574,0.06777935,21.004,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639617771,0.06777935,21.004,20.993,68.2934]
["bitfinex-derivatives","SOLF0:USTF0",1680639619969,0.06777935,21.004,20.997,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680639620371,0.06777935,21.004,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639620571,14.65097973,21.008,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639621473,14.65097973,21.008,20.997,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680639634780,14.65097973,21.008,20.998,128.00755675]
["bitfinex-derivatives","SOLF0:USTF0",1680639657297,19.0,21.006,20.998,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639662010,33.65097973,21.008,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639666905,19.0,21.004,20.996,19.0607571]
["bitfinex-derivatives","SOLF0:USTF0",1680639667098,19.0,21.004,20.997,128.00887899]
["bitfinex-derivatives","SOLF0:USTF0",1680639671107,19.0,21.007,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639671307,19.0,21.007,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639671608,19.0,21.007,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639672209,14.65097973,21.008,20.998,43.9776]
["bitfinex-derivatives","SOLF0:USTF0",1680639675514,14.65097973,21.008,20.999,128.00842614]
["bitfinex-derivatives","SOLF0:USTF0",1680639675712,14.65097973,21.008,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639676212,14.65097973,21.008,20.998,43.9776]
["bitfinex-derivatives","SOLF0:USTF0",1680639676415,14.65097973,21.008,20.999,128.00852006]
["bitfinex-derivatives","SOLF0:USTF0",1680639678619,23.7,21.006,20.999,128.00852006]
["bitfinex-derivatives","SOLF0:USTF0",1680639678815,23.7,21.006,20.998,43.9776]
["bitfinex-derivatives","SOLF0:USTF0",1680639679116,23.7,21.006,20.999,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639690223,14.65097973,21.008,20.999,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639697530,23.51,21.007,20.999,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639697721,10.0,21.006,20.999,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639698230,23.51,21.007,21.0,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639698431,23.51,21.007,21.001,128.01115464]
["bitfinex-derivatives","SOLF0:USTF0",1680639698728,23.51,21.007,20.996,0.0607571]
["bitfinex-derivatives","SOLF0:USTF0",1680639698930,71.587,21.007,20.996,0.0607571]
["bitfinex-derivatives","SOLF0:USTF0",1680639700332,71.587,21.007,20.996,128.07315743]
["bitfinex-derivatives","SOLF0:USTF0",1680639701830,23.51,21.007,20.996,128.07315743]
["bitfinex-derivatives","SOLF0:USTF0",1680639702033,38.35097973,21.008,20.997,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639702234,38.35097973,21.008,20.998,138.01240033]
["bitfinex-derivatives","SOLF0:USTF0",1680639702435,38.35097973,21.008,20.999,128.01240033]
["bitfinex-derivatives","SOLF0:USTF0",1680639702831,38.35097973,21.008,21.0,128.01240033]
["bitfinex-derivatives","SOLF0:USTF0",1680639703031,0.07055429,21.008,21.002,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639703232,11.34802764,21.018,21.005,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639703537,47.5531,21.02,21.009,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639711941,47.5531,21.02,21.012,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639712242,0.06377579,21.022,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680639712444,0.06377579,21.022,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639712740,1.817875,21.026,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639712942,11.34611045,21.025,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639713244,11.34611045,21.024,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639713442,1.74940428,21.023,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639713640,10.06847072,21.026,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639713641,1.74940428,21.022,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639713840,10.06847072,21.026,21.016,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639714142,10.06847072,21.026,21.013,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1680639714143,11.346107,21.025,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639714344,11.346107,21.024,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639714543,1.74939939,21.023,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639714744,1.74939939,21.022,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639714940,0.06847072,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639715138,11.41458927,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639715346,11.34611855,21.025,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639715552,1.74940147,21.024,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639715845,1.74940147,21.023,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639716038,1.74940147,21.022,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639716243,0.06847072,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639716546,11.41458156,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639716745,11.34611084,21.025,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639717046,1.74940034,21.024,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639717346,1.74940034,21.023,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639717548,1.74940034,21.022,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639717843,10.06847072,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639718044,11.34615675,21.025,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639718246,10.0,21.023,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639718547,1.74940742,21.022,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639719043,10.06847072,21.026,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639719243,11.34617341,21.025,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639719446,11.74940993,21.024,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639719646,1.74940993,21.023,21.018,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639720349,1.74940993,21.022,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639720650,1.74940993,21.021,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639720848,33.76847072,21.026,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639721149,11.34622425,21.025,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639721349,11.74941785,21.024,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639721550,1.74941785,21.023,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639724953,1.74941785,21.022,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639725253,1.74941785,21.021,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639725453,33.76847072,21.026,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639725754,11.34624355,21.025,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639726054,1.74942077,21.024,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639726755,1.74942077,21.023,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639727053,1.74942077,21.022,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639727256,10.0,21.025,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639727556,1.7494231,21.024,21.014,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639729054,23.51,21.023,21.013,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1680639729354,23.7,21.02,21.013,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1680639729653,10.0,21.019,21.013,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1680639730448,10.0,21.019,21.012,0.06478183]
["bitfinex-derivatives","SOLF0:USTF0",1680639730855,23.57,21.016,21.004,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639731153,10.0,21.015,21.004,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680639732153,23.57,21.014,21.003,43.9745]
["bitfinex-derivatives","SOLF0:USTF0",1680639732552,23.57,21.014,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639736357,23.57,21.016,21.005,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639736657,1.74988709,21.015,21.005,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680639742162,1.74988709,21.015,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639752066,23.63,21.014,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639762073,23.57,21.015,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680639772085,23.57,21.014,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639772284,10.0,21.013,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639773386,23.57,21.014,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639777088,23.7,21.011,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639777286,10.0,21.01,21.003,58.1078559]
["bitfinex-derivatives","SOLF0:USTF0",1680639777486,10.0,21.01,21.003,14.1333559]
["bitfinex-derivatives","SOLF0:USTF0",1680639777687,10.0,21.01,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639778790,23.7,21.011,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639796598,23.7,21.011,21.002,128.05480243]
["bitfinex-derivatives","SOLF0:USTF0",1680639796898,23.7,21.011,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639797294,23.7,21.011,21.002,128.0548097]
["bitfinex-derivatives","SOLF0:USTF0",1680639799502,23.7,21.011,21.003,127.99171956]
["bitfinex-derivatives","SOLF0:USTF0",1680639799798,23.7,21.011,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639802099,10.0,21.014,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639802304,18.99,21.009,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639802494,18.99,21.009,21.002,128.05592627]
["bitfinex-derivatives","SOLF0:USTF0",1680639822015,18.99,21.01,21.002,147.02592627]
["bitfinex-derivatives","SOLF0:USTF0",1680639822217,18.99,21.01,21.003,127.99283613]
["bitfinex-derivatives","SOLF0:USTF0",1680639836828,18.81,21.014,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639837125,19.59909379,21.013,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639837324,9.59909379,21.012,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639838122,18.81,21.014,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639838425,9.59909277,21.013,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639840925,10.0,21.012,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639841630,10.0,21.013,21.006,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639842031,18.81,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639842230,18.81,21.011,21.004,127.98805239]
["bitfinex-derivatives","SOLF0:USTF0",1680639852038,18.81,21.009,21.004,127.98805239]
["bitfinex-derivatives","SOLF0:USTF0",1680639852337,18.81,21.009,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639853333,18.81,21.009,21.002,128.0513291]
["bitfinex-derivatives","SOLF0:USTF0",1680639854744,18.81,21.013,21.005,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639855347,9.59913418,21.012,21.005,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639855845,18.99,21.016,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639856048,11.34891006,21.015,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639856246,9.59907667,21.014,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639856447,9.59907667,21.013,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639856649,18.99,21.016,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639856848,9.59905548,21.015,21.009,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639862055,28.58905548,21.015,21.008,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639862356,9.59905548,21.014,21.008,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639867250,18.81,21.012,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639867456,10.0,21.011,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639867847,18.81,21.012,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639868759,10.0,21.011,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639871360,18.81,21.012,21.004,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639872059,18.99,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639872359,10.0,21.01,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639872862,18.99,21.011,21.003,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639873964,18.99,21.007,21.002,0.06309014]
["bitfinex-derivatives","SOLF0:USTF0",1680639874164,18.99,21.007,21.001,127.98920996]
["bitfinex-derivatives","SOLF0:USTF0",1680639876762,10.0,21.006,21.001,127.98920996]
["bitfinex-derivatives","SOLF0:USTF0",1680639876967,10.0,21.006,21.0,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639878164,18.99,21.007,21.0,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639883070,18.81,21.01,21.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680639883666,45.7893,21.011,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639884269,0.06072096,21.012,21.005,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680639887073,0.06072096,21.012,21.003,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680639890475,23.71072096,21.012,21.001,67.4288]
["bitfinex-derivatives","SOLF0:USTF0",1680639900482,23.71072096,21.012,21.001,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680639900683,23.73,21.009,20.999,14.52242959]
["bitfinex-derivatives","SOLF0:USTF0",1680639900889,23.73,21.009,20.997,23.77130566]
["bitfinex-derivatives","SOLF0:USTF0",1680639900890,10.0,21.008,21.0,127.99190011]
["bitfinex-derivatives","SOLF0:USTF0",1680639901080,10.0,21.008,20.997,23.77130566]
["bitfinex-derivatives","SOLF0:USTF0",1680639901280,10.0,21.008,20.998,127.99212565]
["bitfinex-derivatives","SOLF0:USTF0",1680639901583,23.73,21.009,20.998,127.99212565]
["bitfinex-derivatives","SOLF0:USTF0",1680639909492,0.08235761,20.998,20.997,0.07130566]
["bitfinex-derivatives","SOLF0:USTF0",1680639909684,0.08235761,20.998,20.993,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680639912089,0.08235761,20.998,20.992,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680639914488,0.08235761,20.998,20.992,23.37661655]
["bitfinex-derivatives","SOLF0:USTF0",1680639921995,0.08235761,20.998,20.99,23.76592533]
["bitfinex-derivatives","SOLF0:USTF0",1680639925298,23.65,20.997,20.99,0.06592533]
["bitfinex-derivatives","SOLF0:USTF0",1680639926894,23.65,20.995,20.99,0.06592533]
["bitfinex-derivatives","SOLF0:USTF0",1680639927202,23.65,20.995,20.985,14.45788163]
["bitfinex-derivatives","SOLF0:USTF0",1680639927397,23.65,20.995,20.983,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1680639930800,23.65,20.995,20.983,38.20514047]
["bitfinex-derivatives","SOLF0:USTF0",1680639932100,23.63,20.992,20.983,14.61514047]
["bitfinex-derivatives","SOLF0:USTF0",1680639932300,10.0,20.991,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639932903,33.63,20.99,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639933102,10.0,20.989,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639933597,33.63,20.99,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639933797,23.63,20.99,20.982,14.7092289]
["bitfinex-derivatives","SOLF0:USTF0",1680639934002,23.63,20.99,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639941204,23.65,20.987,20.982,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1680639941409,10.0,20.986,20.979,14.65054845]
["bitfinex-derivatives","SOLF0:USTF0",1680639941610,10.0,20.986,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639942011,23.54,20.985,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639942210,10.0,20.984,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639942705,23.54,20.985,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639946415,47.744,20.988,20.977,23.56662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639946615,47.744,20.988,20.981,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680639958122,62.26240994,20.988,20.981,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680639960020,62.26240994,20.988,20.977,23.76662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639960614,205.66240994,20.988,20.977,23.76662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639960919,23.63,20.986,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639964423,10.0,20.985,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639966523,23.63,20.986,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639968222,23.63,20.984,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639970622,23.47972524,20.984,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639972024,33.54,20.987,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639973425,23.54,20.987,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639979735,10.0,20.986,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639981934,23.54,20.987,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639985536,62.26240994,20.988,20.978,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680639992137,85.89240994,20.988,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639992338,85.89240994,20.988,20.977,128.17653482]
["bitfinex-derivatives","SOLF0:USTF0",1680639994040,23.73,20.984,20.977,128.17653482]
["bitfinex-derivatives","SOLF0:USTF0",1680639994234,10.0,20.983,20.977,0.06662414]
["bitfinex-derivatives","SOLF0:USTF0",1680639994439,10.0,20.983,20.976,128.11011246]
["bitfinex-derivatives","SOLF0:USTF0",1680639994840,23.73,20.984,20.976,128.11011246]
["bitfinex-derivatives","SOLF0:USTF0",1680639996644,23.73,20.984,20.975,14.6259696]
["bitfinex-derivatives","SOLF0:USTF0",1680639996842,23.73,20.984,20.973,23.56525337]
["bitfinex-derivatives","SOLF0:USTF0",1680639997042,23.73,20.984,20.974,128.11861402]
["bitfinex-derivatives","SOLF0:USTF0",1680640003345,85.89240994,20.988,20.974,128.11861402]
["bitfinex-derivatives","SOLF0:USTF0",1680640003346,23.63,20.986,20.975,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680640003550,62.26240994,20.988,20.973,114.09634583]
["bitfinex-derivatives","SOLF0:USTF0",1680640003551,62.26240994,20.988,20.978,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680640003740,62.26240994,20.988,20.979,138.11861402]
["bitfinex-derivatives","SOLF0:USTF0",1680640003946,62.26240994,20.988,20.98,128.11861402]
["bitfinex-derivatives","SOLF0:USTF0",1680640004246,62.26240994,20.988,20.978,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680640004444,62.26240994,20.988,20.979,128.0885781]
["bitfinex-derivatives","SOLF0:USTF0",1680640027369,18.94,20.987,20.98,147.0785781]
["bitfinex-derivatives","SOLF0:USTF0",1680640027569,18.94,20.987,20.981,128.0885781]
["bitfinex-derivatives","SOLF0:USTF0",1680640042190,18.94,20.987,20.982,128.0885781]
["bitfinex-derivatives","SOLF0:USTF0",1680640042393,18.94,20.987,20.979,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640042585,18.94,20.987,20.98,128.09178173]
["bitfinex-derivatives","SOLF0:USTF0",1680640051996,33.37812989,20.989,20.982,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640052303,18.93,20.989,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640052798,18.93,20.989,20.982,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640053199,18.93,20.989,20.983,128.09388556]
["bitfinex-derivatives","SOLF0:USTF0",1680640063807,18.93,20.989,20.982,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640064007,18.93,20.989,20.983,128.09629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640072014,0.0698131,20.99,20.983,147.10629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640072210,0.0698131,20.99,20.984,128.09629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640072515,18.94,20.991,20.984,128.09629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640075517,18.93,20.988,20.984,128.09629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640075717,18.93,20.988,20.985,128.09629967]
["bitfinex-derivatives","SOLF0:USTF0",1680640076017,18.93,20.988,20.981,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640076220,18.93,20.988,20.982,128.09442619]
["bitfinex-derivatives","SOLF0:USTF0",1680640082120,18.93,20.987,20.982,128.09442619]
["bitfinex-derivatives","SOLF0:USTF0",1680640082320,18.93,20.987,20.983,128.09442619]
["bitfinex-derivatives","SOLF0:USTF0",1680640082620,18.93,20.987,20.984,128.09442619]
["bitfinex-derivatives","SOLF0:USTF0",1680640082819,18.93,20.987,20.98,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640083018,18.93,20.987,20.981,128.10548499]
["bitfinex-derivatives","SOLF0:USTF0",1680640089626,18.93,20.984,20.981,128.10548499]
["bitfinex-derivatives","SOLF0:USTF0",1680640089823,10.0,20.983,20.982,128.10548499]
["bitfinex-derivatives","SOLF0:USTF0",1680640090227,18.93,20.984,20.982,128.10548499]
["bitfinex-derivatives","SOLF0:USTF0",1680640090427,18.93,20.984,20.978,0.06744919]
["bitfinex-derivatives","SOLF0:USTF0",1680640090628,18.93,20.984,20.977,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640090824,18.93,20.984,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640092029,18.93,20.985,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640092328,10.0,20.984,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640093130,18.93,20.985,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640096228,10.0,20.988,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640096229,18.94,20.982,20.978,128.12002932]
["bitfinex-derivatives","SOLF0:USTF0",1680640096428,18.94,20.982,20.975,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640096629,10.0,20.981,20.976,128.14599942]
["bitfinex-derivatives","SOLF0:USTF0",1680640096829,18.94,20.982,20.976,128.14599942]
["bitfinex-derivatives","SOLF0:USTF0",1680640098230,18.94,20.982,20.975,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640122146,18.94,20.98,20.974,0.06213943]
["bitfinex-derivatives","SOLF0:USTF0",1680640122347,18.94,20.98,20.973,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640138156,18.93,20.977,20.97,19.07916519]
["bitfinex-derivatives","SOLF0:USTF0",1680640138352,10.0,20.976,20.97,19.07916519]
["bitfinex-derivatives","SOLF0:USTF0",1680640138552,10.0,20.976,20.97,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640138856,18.93,20.977,20.97,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640146962,10.0,20.976,20.97,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640147769,18.93,20.977,20.97,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640149970,18.93,20.977,20.971,128.15096617]
["bitfinex-derivatives","SOLF0:USTF0",1680640151166,18.93,20.98,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640152078,18.94,20.981,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640162085,18.94,20.98,20.973,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640162386,18.94,20.98,20.974,128.15070549]
["bitfinex-derivatives","SOLF0:USTF0",1680640192106,18.94,20.979,20.974,128.15070549]
["bitfinex-derivatives","SOLF0:USTF0",1680640192306,18.94,20.979,20.975,128.15070549]
["bitfinex-derivatives","SOLF0:USTF0",1680640192607,18.94,20.979,20.972,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640192807,18.94,20.979,20.973,128.15062182]
["bitfinex-derivatives","SOLF0:USTF0",1680640200510,18.93,20.977,20.973,128.15062182]
["bitfinex-derivatives","SOLF0:USTF0",1680640200713,18.93,20.974,20.97,46.79084499]
["bitfinex-derivatives","SOLF0:USTF0",1680640200914,10.0,20.973,20.971,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640201217,10.0,20.973,20.972,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640201517,18.93,20.974,20.968,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640201714,18.93,20.974,20.969,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640201912,18.93,20.974,20.97,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640202219,18.93,20.974,20.971,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640202515,18.93,20.974,20.972,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640202715,18.93,20.974,20.973,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640203514,18.93,20.974,20.968,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640208618,18.93,20.975,20.968,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640212020,18.93,20.976,20.969,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640212315,10.0,20.975,20.97,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640212714,18.93,20.976,20.97,128.17698898]
["bitfinex-derivatives","SOLF0:USTF0",1680640232427,18.99572749,20.979,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640232625,0.06572749,20.979,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640232827,18.94,20.983,20.975,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640252142,18.99346586,20.984,20.977,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640259639,18.93,20.981,20.974,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640259839,18.93,20.981,20.975,128.15380909]
["bitfinex-derivatives","SOLF0:USTF0",1680640263550,18.94,20.979,20.975,128.15380909]
["bitfinex-derivatives","SOLF0:USTF0",1680640263851,10.0,20.978,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640264148,18.94,20.979,20.973,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640292067,18.93,20.977,20.973,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640292274,10.0,20.976,20.974,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640292468,10.0,20.976,20.972,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640292670,18.93,20.977,20.973,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640292869,18.93,20.977,20.97,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640293167,18.93,20.977,20.971,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640293367,18.93,20.977,20.972,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640293572,18.93,20.977,20.973,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640293769,18.93,20.977,20.974,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640293968,18.93,20.977,20.975,128.15212675]
["bitfinex-derivatives","SOLF0:USTF0",1680640294169,18.93,20.977,20.969,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640294369,18.93,20.977,20.97,128.15427656]
["bitfinex-derivatives","SOLF0:USTF0",1680640294871,10.0,20.976,20.97,128.15427656]
["bitfinex-derivatives","SOLF0:USTF0",1680640297373,18.93,20.977,20.97,128.15427656]
["bitfinex-derivatives","SOLF0:USTF0",1680640299075,18.93,20.979,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640299376,18.93,20.979,20.973,128.15427656]
["bitfinex-derivatives","SOLF0:USTF0",1680640302079,18.94,20.978,20.973,128.15427656]
["bitfinex-derivatives","SOLF0:USTF0",1680640302268,10.0,20.977,20.97,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640302472,10.0,20.977,20.971,128.16714474]
["bitfinex-derivatives","SOLF0:USTF0",1680640302772,18.94,20.978,20.971,128.16714474]
["bitfinex-derivatives","SOLF0:USTF0",1680640312283,18.94,20.975,20.971,128.16714474]
["bitfinex-derivatives","SOLF0:USTF0",1680640312583,10.0,20.974,20.972,128.16714474]
["bitfinex-derivatives","SOLF0:USTF0",1680640312778,10.0,20.974,20.968,62.626]
["bitfinex-derivatives","SOLF0:USTF0",1680640312978,10.0,20.974,20.969,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640313174,18.94,20.975,20.969,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640314981,10.0,20.974,20.969,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640316680,18.94,20.975,20.969,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640320885,18.94,20.977,20.97,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640321088,18.94,20.977,20.971,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640321985,18.94,20.979,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640322286,18.94,20.979,20.973,128.17870783]
["bitfinex-derivatives","SOLF0:USTF0",1680640335991,0.06972274,20.98,20.969,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640335992,18.93,20.976,20.969,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640336193,18.93,20.976,20.97,128.1674359]
["bitfinex-derivatives","SOLF0:USTF0",1680640336695,18.93,20.976,20.969,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680640339398,18.93,20.976,20.967,0.06355015]
["bitfinex-derivatives","SOLF0:USTF0",1680640339399,18.93,20.979,20.972,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640339595,18.93,20.979,20.973,128.15647164]
["bitfinex-derivatives","SOLF0:USTF0",1680640342097,0.06972274,20.98,20.973,128.15647164]
["bitfinex-derivatives","SOLF0:USTF0",1680640342298,0.06972274,20.98,20.971,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680640342489,0.06972274,20.98,20.972,128.15582144]
["bitfinex-derivatives","SOLF0:USTF0",1680640352404,0.06972274,20.98,20.973,128.15582144]
["bitfinex-derivatives","SOLF0:USTF0",1680640352605,0.06972274,20.98,20.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680640352905,0.06972274,20.98,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640353107,0.06972274,20.98,20.973,128.15506722]
["bitfinex-derivatives","SOLF0:USTF0",1680640353502,0.06972274,20.98,20.971,128.15506722]
["bitfinex-derivatives","SOLF0:USTF0",1680640353704,0.06972274,20.98,20.972,138.15506722]
["bitfinex-derivatives","SOLF0:USTF0",1680640354005,0.06972274,20.98,20.973,138.15506722]
["bitfinex-derivatives","SOLF0:USTF0",1680640354201,0.06972274,20.98,20.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680640354398,0.06972274,20.98,20.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640354603,0.06972274,20.98,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640354900,23.78,20.981,20.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640355106,23.78,20.981,20.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640355408,0.06597375,20.984,20.975,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640355807,0.06597375,20.984,20.972,0.06401808]
["bitfinex-derivatives","SOLF0:USTF0",1680640355808,0.06597375,20.984,20.979,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680640356009,0.06491558,20.989,20.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640356401,25.76731983,20.989,20.98,56.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640356706,11.36363685,20.988,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640356905,11.36363685,20.987,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640357106,9.61153408,20.986,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640357305,0.06491558,20.989,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640357508,11.4285571,20.989,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640357710,11.36364152,20.988,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640358005,9.61153803,20.987,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640358211,0.06491558,20.989,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640361111,23.81,20.987,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640364207,23.74,20.984,20.98,46.6308]
["bitfinex-derivatives","SOLF0:USTF0",1680640364414,23.74,20.984,20.977,0.06032286]
["bitfinex-derivatives","SOLF0:USTF0",1680640382035,23.81,20.986,20.977,0.06032286]
["bitfinex-derivatives","SOLF0:USTF0",1680640383334,14.50919068,20.989,20.977,0.06032286]
["bitfinex-derivatives","SOLF0:USTF0",1680640383335,14.50919068,20.989,20.982,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680640383534,14.50919068,20.989,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640383736,14.4442751,20.989,20.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640384031,23.87200286,20.993,20.982,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680640387834,0.06200286,20.993,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640388036,0.06200286,20.993,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640388235,38.14051735,21.0,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640388236,0.06653391,20.998,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640388732,11.42557927,20.998,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640388938,11.35904536,20.997,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640389235,11.35904536,20.996,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640389437,0.06653391,20.998,20.988,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640389638,0.06653391,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640389838,11.42564655,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640390137,11.42564655,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640390138,11.35911264,20.997,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640390435,11.35911264,20.996,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640390639,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640391140,11.42565608,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640391339,11.35912217,20.997,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640391639,1.75140575,20.996,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640391939,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640392339,11.42554887,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640392531,1.75138932,20.997,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640392839,1.75138932,20.996,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640393036,1.75138932,20.995,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640393237,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640393637,11.42558184,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640393839,1.75139437,20.997,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640394038,1.75139437,20.996,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640394231,1.75139437,20.995,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640394437,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640394839,11.42559472,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640395140,1.75139639,20.997,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640395334,1.75139639,20.996,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640395539,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640395540,1.75139639,20.995,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640395741,0.06653391,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640396241,11.42561191,20.998,20.989,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1680640396441,1.75139894,20.997,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640396643,0.06653391,20.998,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640408752,23.81,20.997,20.986,23.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1680640409058,10.0,20.996,20.986,23.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1680640409755,23.81,20.997,20.986,23.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1680640411958,23.81,20.994,20.986,0.0638959]
["bitfinex-derivatives","SOLF0:USTF0",1680640413859,10.0,20.993,20.986,0.0638959]
["bitfinex-derivatives","SOLF0:USTF0",1680640415155,23.81,20.994,20.986,0.0638959]
["bitfinex-derivatives","SOLF0:USTF0",1680640420864,10.0,20.993,20.986,0.0638959]
["bitfinex-derivatives","SOLF0:USTF0",1680640422169,23.81,20.99,20.986,0.0638959]
["bitfinex-derivatives","SOLF0:USTF0",1680640422368,10.0,20.989,20.981,0.06900781]
["bitfinex-derivatives","SOLF0:USTF0",1680640422668,23.81,20.987,20.981,0.06900781]
["bitfinex-derivatives","SOLF0:USTF0",1680640422870,23.81,20.987,20.977,0.07086421]
["bitfinex-derivatives","SOLF0:USTF0",1680640423065,10.0,20.986,20.977,0.07086421]
["bitfinex-derivatives","SOLF0:USTF0",1680640423266,23.81,20.987,20.977,0.07086421]
["bitfinex-derivatives","SOLF0:USTF0",1680640430972,23.81,20.987,20.977,10.07086421]
["bitfinex-derivatives","SOLF0:USTF0",1680640431974,46.8963,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640432175,46.8963,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640432775,46.8963,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640433976,46.8963,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640435471,46.8963,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640435677,46.8963,20.989,20.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640437480,46.8963,20.989,20.978,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640442083,46.8963,20.989,20.982,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680640443392,0.06617966,20.992,20.986,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680640443689,1.81710371,20.996,20.986,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680640455590,1.81710371,20.996,20.984,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680640455892,25.53147681,20.995,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640456093,23.78,20.995,20.984,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680640461997,23.81,20.994,20.983,70.9096]
["bitfinex-derivatives","SOLF0:USTF0",1680640472604,23.78,20.991,20.983,47.2296]
["bitfinex-derivatives","SOLF0:USTF0",1680640472798,10.0,20.99,20.983,47.2296]
["bitfinex-derivatives","SOLF0:USTF0",1680640473403,23.78,20.991,20.983,47.2296]
["bitfinex-derivatives","SOLF0:USTF0",1680640487110,18.92,20.989,20.983,47.2296]
["bitfinex-derivatives","SOLF0:USTF0",1680640490209,18.92,20.989,20.982,0.065296]
["bitfinex-derivatives","SOLF0:USTF0",1680640490409,19.03,20.986,20.982,0.065296]
["bitfinex-derivatives","SOLF0:USTF0",1680640490608,19.03,20.986,20.98,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640492009,19.03,20.986,20.98,147.1358457]
["bitfinex-derivatives","SOLF0:USTF0",1680640492210,19.03,20.986,20.981,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640502014,18.92,20.984,20.981,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640502215,18.92,20.984,20.978,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640508720,19.03,20.988,20.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680640508913,19.03,20.988,20.981,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640509310,19.03,20.988,20.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640509516,19.03,20.988,20.983,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640509713,19.03,20.988,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640509918,0.0696562,20.991,20.985,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640510218,19.03,20.992,20.985,128.1058457]
["bitfinex-derivatives","SOLF0:USTF0",1680640518521,18.92,20.989,20.981,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680640518827,18.92,20.989,20.982,128.10314759]
["bitfinex-derivatives","SOLF0:USTF0",1680640520530,19.03,20.992,20.985,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1680640522130,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640522331,23.73,20.994,20.984,138.10010793]
["bitfinex-derivatives","SOLF0:USTF0",1680640522535,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640523131,23.73,20.994,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640523324,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640523523,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640524229,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640524429,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640525234,23.73,20.994,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640525433,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640525732,23.73,20.994,20.984,128.10139306]
["bitfinex-derivatives","SOLF0:USTF0",1680640526030,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640526431,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640526633,23.73,20.994,20.984,128.10136221]
["bitfinex-derivatives","SOLF0:USTF0",1680640526933,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640528633,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640528834,23.73,20.994,20.984,128.10197274]
["bitfinex-derivatives","SOLF0:USTF0",1680640529133,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640529536,23.73,20.994,20.983,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1680640529733,23.73,20.994,20.984,128.10178675]
["bitfinex-derivatives","SOLF0:USTF0",1680640530033,23.73,20.994,20.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640532037,0.06104285,20.995,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640532334,0.06104285,20.995,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640532534,9.66866348,20.995,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640532737,9.60762063,20.994,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640533034,0.06104285,20.995,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640533436,9.66865101,20.995,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640533634,9.60760816,20.994,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640533836,0.06104285,20.995,20.986,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640534339,9.66864949,20.995,20.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640534633,0.06104285,20.995,20.989,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640534837,9.60698771,20.998,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640535339,44.86085114,20.999,20.989,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680640549344,68.59085114,20.999,20.988,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680640549546,68.59085114,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640550145,68.59085114,20.999,20.988,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680640587063,44.86085114,20.999,20.987,0.06912008]
["bitfinex-derivatives","SOLF0:USTF0",1680640587265,18.92,20.996,20.989,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640598969,18.92,20.996,20.99,128.056431]
["bitfinex-derivatives","SOLF0:USTF0",1680640602068,18.92,20.998,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640602267,18.92,20.998,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640602669,18.92,20.998,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640610075,18.92,20.996,20.989,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640610285,10.0,20.995,20.99,128.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1680640610680,18.92,20.996,20.99,128.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1680640611181,19.01,20.992,20.987,0.06912008]
["bitfinex-derivatives","SOLF0:USTF0",1680640611381,19.01,20.992,20.986,128.07692629]
["bitfinex-derivatives","SOLF0:USTF0",1680640612276,19.01,20.992,20.985,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640621986,19.01,20.992,20.984,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640631999,18.92,20.991,20.984,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640642199,19.01,20.99,20.982,19.02538734]
["bitfinex-derivatives","SOLF0:USTF0",1680640652006,18.92,20.991,20.984,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640657908,18.98475606,20.995,20.988,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640658107,18.98475606,20.995,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640658302,18.92,20.995,20.988,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640659009,18.92,20.995,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640659210,66.0838,20.998,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640659404,66.0838,20.998,20.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640659601,66.0838,20.998,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640660312,1.75120691,20.997,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640660811,66.0838,20.998,20.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640662108,19.01,20.997,20.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640662310,19.01,20.997,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640662712,19.01,20.997,20.99,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640672219,0.06851675,20.999,20.992,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640682031,0.06851675,20.999,20.993,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640682230,14.33051735,21.0,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640682430,18.92,21.001,20.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640682629,18.92,21.001,20.993,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640683134,0.06196345,21.003,20.997,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640683427,0.0681933,21.007,21.003,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640683628,18.92,21.017,21.006,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640683828,18.92,21.017,21.009,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1680640684429,60.76137946,21.018,21.012,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640686528,46.3114,21.018,21.012,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680640687125,46.3114,21.018,21.01,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640687322,46.3114,21.018,21.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640687926,46.3114,21.018,21.01,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640703547,23.72,21.021,21.01,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640703748,0.07107131,21.022,21.013,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640706753,0.07107131,21.022,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640708352,0.07107131,21.022,21.013,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640713751,0.07107131,21.022,21.017,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640713957,0.07040797,21.027,21.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640715058,0.07040797,21.027,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640715254,23.58,21.025,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640715850,0.07040797,21.027,21.018,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640726364,0.07040797,21.027,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640726365,0.07040797,21.027,21.016,69.6814]
["bitfinex-derivatives","SOLF0:USTF0",1680640733665,0.07040797,21.027,21.016,84.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1680640744571,23.72,21.025,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640744772,1.81934299,21.027,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640744773,23.58,21.022,21.016,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1680640745178,23.58,21.022,21.015,0.06040502]
["bitfinex-derivatives","SOLF0:USTF0",1680640746080,23.58,21.022,21.015,14.57006301]
["bitfinex-derivatives","SOLF0:USTF0",1680640746279,23.58,21.022,21.015,0.06040502]
["bitfinex-derivatives","SOLF0:USTF0",1680640747277,1.74959787,21.021,21.015,0.06040502]
["bitfinex-derivatives","SOLF0:USTF0",1680640747480,10.0,21.02,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640747976,23.58,21.022,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640748180,1.74949255,21.021,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640749180,23.52,21.019,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640749480,10.0,21.018,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640749680,23.52,21.019,21.011,0.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640756486,23.58,21.012,21.011,0.00620171]
["bitfinex-derivatives","SOLF0:USTF0",1680640756693,23.58,21.012,20.997,48.0551]
["bitfinex-derivatives","SOLF0:USTF0",1680640756889,23.68,21.008,20.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640757795,23.68,21.008,20.996,10.06213253]
["bitfinex-derivatives","SOLF0:USTF0",1680640758092,23.68,21.008,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640759794,23.68,21.008,20.996,10.06213253]
["bitfinex-derivatives","SOLF0:USTF0",1680640759997,23.68,21.008,20.997,127.99392351]
["bitfinex-derivatives","SOLF0:USTF0",1680640760190,23.68,21.008,20.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640761095,23.79116598,21.011,20.999,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640761294,23.79116598,21.011,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640761593,23.79116598,21.011,20.999,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640762188,23.79116598,21.011,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640763194,23.79116598,21.011,20.999,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640763395,23.79116598,21.011,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640763996,23.79116598,21.011,20.999,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640768901,23.79116598,21.011,21.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640769101,0.07116598,21.011,21.003,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640769300,0.07116598,21.011,21.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640770198,0.07116598,21.011,21.003,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640771404,44.2482,21.018,21.006,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640771603,23.58,21.017,21.006,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640772000,44.2482,21.018,21.008,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640775905,23.78877448,21.02,21.008,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640778107,0.06877448,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640778407,0.06877448,21.02,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640778903,0.06877448,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640779207,0.06877448,21.02,21.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640780014,0.06877448,21.02,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640782208,0.06877448,21.02,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640782407,1.74939319,21.022,21.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640782809,1.74939319,21.022,21.013,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640783807,0.06595484,21.024,21.019,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640784014,0.06570541,21.029,21.023,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640784311,0.06888935,21.033,21.028,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640784608,0.06479237,21.038,21.028,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640785506,1.81334262,21.038,21.026,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640785706,1.74855025,21.037,21.023,0.06229444]
["bitfinex-derivatives","SOLF0:USTF0",1680640785904,1.74855025,21.036,21.025,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640786312,11.74855025,21.035,21.023,0.06229444]
["bitfinex-derivatives","SOLF0:USTF0",1680640786514,23.52,21.033,21.023,0.06229444]
["bitfinex-derivatives","SOLF0:USTF0",1680640786907,1.74878118,21.032,21.023,0.06229444]
["bitfinex-derivatives","SOLF0:USTF0",1680640789314,23.72,21.029,21.023,0.06229444]
["bitfinex-derivatives","SOLF0:USTF0",1680640789507,23.68,21.026,21.019,0.06103573]
["bitfinex-derivatives","SOLF0:USTF0",1680640789708,23.72,21.023,21.015,0.06113992]
["bitfinex-derivatives","SOLF0:USTF0",1680640792109,23.52,21.02,21.015,0.06113992]
["bitfinex-derivatives","SOLF0:USTF0",1680640792311,23.52,21.02,21.01,0.06367391]
["bitfinex-derivatives","SOLF0:USTF0",1680640793611,0.07071985,21.022,21.012,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640799007,0.07071985,21.022,21.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640800812,0.07071985,21.022,21.016,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640801113,0.06830949,21.026,21.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640801413,0.06830949,21.026,21.019,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640801714,0.06830949,21.026,21.023,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640802014,0.06760149,21.032,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640802313,1.74851455,21.034,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640802718,1.74851455,21.034,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640802911,1.74851455,21.033,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640803213,1.74851455,21.032,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640803410,0.0629691,21.035,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640805415,0.0629691,21.035,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640806814,0.0629691,21.035,21.027,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640807716,0.0629691,21.035,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640807717,0.0629691,21.035,21.031,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640807915,0.06739014,21.04,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640808214,1.74819297,21.041,21.031,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640809908,23.68,21.039,21.027,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640810112,1.74819297,21.038,21.027,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640811217,1.74819297,21.038,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640811218,23.58,21.036,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640811817,23.58,21.036,21.026,10.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640812018,0.06152127,21.038,21.028,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640812220,1.80973239,21.038,21.028,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640813216,23.52,21.036,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640813423,1.74821112,21.035,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640813623,33.52,21.034,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640814122,23.52,21.034,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640814421,1.74832658,21.033,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640814924,23.52,21.034,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640829036,23.72,21.031,21.026,0.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1680640829238,23.72,21.031,21.024,14.54351397]
["bitfinex-derivatives","SOLF0:USTF0",1680640829535,23.72,21.031,21.021,47.19042337]
["bitfinex-derivatives","SOLF0:USTF0",1680640829737,23.72,21.031,21.021,0.06752337]
["bitfinex-derivatives","SOLF0:USTF0",1680640831134,23.72,21.031,21.021,14.08422137]
["bitfinex-derivatives","SOLF0:USTF0",1680640831336,23.72,21.031,21.021,0.06752337]
["bitfinex-derivatives","SOLF0:USTF0",1680640832135,23.64974245,21.033,21.022,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640842045,23.68,21.032,21.021,23.64752337]
["bitfinex-derivatives","SOLF0:USTF0",1680640862260,23.58,21.029,21.021,0.06752337]
["bitfinex-derivatives","SOLF0:USTF0",1680640863066,23.58974245,21.033,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640863458,23.58974245,21.033,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640865664,23.58974245,21.033,21.022,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640869461,23.58974245,21.033,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640870662,0.06974245,21.033,21.026,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640870864,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640871055,11.33782196,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640871262,11.33782196,21.041,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640871464,11.33782196,21.04,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640871663,11.33782196,21.039,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640871862,9.58970058,21.038,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640872063,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640872261,11.33785836,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640872466,11.33785836,21.041,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640872666,11.33785836,21.04,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640872868,11.33785836,21.039,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640873066,11.33785836,21.038,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640873268,23.72,21.043,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640873468,11.33787021,21.042,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640873669,11.33787021,21.041,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640873869,11.33787021,21.04,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640874069,11.33787021,21.04,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640874070,11.33787021,21.039,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640874265,11.33787021,21.038,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640874466,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640874666,11.33786977,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640874872,11.33786977,21.041,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875169,11.33786977,21.04,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875362,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875363,11.33786977,21.039,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875561,11.33786977,21.038,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875768,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640875969,11.3378954,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640876174,11.3378954,21.041,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640876370,11.3378954,21.04,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640876571,11.3378954,21.039,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640876772,11.3378954,21.038,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640877072,23.72,21.043,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640877374,11.33788608,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640877569,9.58738084,21.041,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640877768,0.06266942,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640878872,11.39775263,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640879073,11.33508321,21.043,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640879275,11.33508321,21.042,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640879463,11.33508321,21.041,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640879664,1.74770145,21.04,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640879971,0.06266942,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640880771,11.39905902,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640880971,11.3363896,21.043,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640881174,11.3363896,21.042,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640881373,1.74790177,21.041,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640881672,0.06266942,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640881869,1.81042202,21.044,21.036,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640882069,1.81042202,21.044,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640882070,11.3354244,21.043,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640882267,1.7477526,21.042,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640882571,0.06266942,21.044,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640882773,11.39805192,21.044,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640882972,11.3353825,21.043,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640883272,1.74774644,21.042,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640883474,0.06266942,21.044,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640883665,11.39916166,21.044,21.033,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640883869,23.68,21.042,21.031,38.29175395]
["bitfinex-derivatives","SOLF0:USTF0",1680640884070,1.74791727,21.041,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640884375,9.58949303,21.04,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640884570,1.74791727,21.039,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640884767,23.68,21.042,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640884975,1.74792434,21.041,21.031,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640885177,23.68,21.038,21.03,0.06546204]
["bitfinex-derivatives","SOLF0:USTF0",1680640890485,46.6671,21.04,21.03,23.64546204]
["bitfinex-derivatives","SOLF0:USTF0",1680640890688,46.6671,21.04,21.032,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640891586,23.52,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640891781,1.74776522,21.042,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640893388,1.74776522,21.042,21.032,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640893584,1.74776522,21.042,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640895988,0.06266942,21.044,21.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640896285,44.3452,21.049,21.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640896286,1.74758809,21.048,21.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640896789,1.74758809,21.048,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640896993,1.74758809,21.047,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640897291,1.74758809,21.046,21.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640897492,0.0713681,21.049,21.045,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640897693,11.33413364,21.05,21.045,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640897988,44.4921,21.058,21.048,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640898189,14.42713421,21.064,21.054,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640898489,11.3265279,21.063,21.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640898787,44.7826,21.075,21.062,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640898986,11.32565316,21.074,21.061,23.58827861]
["bitfinex-derivatives","SOLF0:USTF0",1680640899187,11.32565316,21.073,21.061,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640899391,11.32565316,21.072,21.064,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640899689,11.32565316,21.071,21.064,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680640899900,44.85005975,21.075,21.061,45.36387234]
["bitfinex-derivatives","SOLF0:USTF0",1680640899901,11.32565316,21.07,21.061,45.36387234]
["bitfinex-derivatives","SOLF0:USTF0",1680640900088,11.32565316,21.069,21.061,0.06917234]
["bitfinex-derivatives","SOLF0:USTF0",1680640900292,11.32565316,21.068,21.054,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640900595,1.74624641,21.067,21.054,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640900790,1.74624641,21.066,21.051,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680640900985,1.74624641,21.066,21.05,45.2947]
["bitfinex-derivatives","SOLF0:USTF0",1680640900986,23.58,21.058,21.05,45.2947]
["bitfinex-derivatives","SOLF0:USTF0",1680640901189,23.58,21.055,21.044,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640901695,23.68,21.046,21.034,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640901891,10.0,21.045,21.034,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640902298,23.68,21.046,21.034,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640902491,23.68,21.046,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640902688,10.0,21.058,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640902689,0.06323613,21.048,21.037,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640902997,23.52,21.049,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640903398,0.07110342,21.051,21.041,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640903890,0.07110342,21.051,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640904495,0.07110342,21.051,21.041,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640904695,23.68,21.05,21.038,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640904897,23.68,21.05,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640905196,23.68,21.05,21.038,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640905698,0.07110342,21.051,21.038,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640905898,0.07110342,21.051,21.044,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640906092,0.07110342,21.051,21.048,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640906299,0.0670718,21.057,21.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1680640906797,0.0670718,21.057,21.049,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680640907198,0.0670718,21.057,21.047,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640907400,0.0670718,21.057,21.05,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680640907804,0.0670718,21.057,21.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640908102,0.06370696,21.061,21.05,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680640908701,35.22370696,21.061,21.047,35.44103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640908901,1.74603875,21.06,21.047,35.44103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640909303,1.74603875,21.06,21.047,0.07103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640909304,35.1,21.058,21.047,0.07103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640909603,55.8387,21.057,21.047,0.07103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640909802,35.44,21.054,21.047,0.07103584]
["bitfinex-derivatives","SOLF0:USTF0",1680640910100,35.1,21.051,21.036,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680640910896,35.17099028,21.051,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640911105,0.07099028,21.051,21.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640911904,0.07099028,21.051,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640912606,0.07099028,21.051,21.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640912809,0.07099028,21.051,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640913109,0.07099028,21.051,21.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640913506,0.07099028,21.051,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640915303,0.07099028,21.051,21.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640917406,35.1,21.048,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640919715,35.51099028,21.051,21.037,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680640922912,35.16,21.046,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640923115,46.061,21.045,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640929723,46.061,21.045,21.038,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680640930220,0.07099028,21.051,21.038,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1680640931422,0.07099028,21.051,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640932018,0.07099028,21.051,21.04,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680640932326,0.07099028,21.051,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640933320,0.07099028,21.051,21.04,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680640933626,0.07099028,21.051,21.043,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1680640935124,0.07099028,21.051,21.04,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680640938229,35.4,21.05,21.037,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680640941726,0.07099028,21.051,21.037,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680640941727,35.16,21.047,21.037,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680640941926,35.33,21.043,21.037,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1680640942235,35.33,21.043,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640971458,14.11679343,21.047,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640971759,35.44,21.048,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640972057,23.55,21.048,21.036,23.72287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640973757,37.48377698,21.048,21.036,23.72287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640974060,13.93377698,21.048,21.039,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680640974359,45.7497,21.049,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640974656,45.7497,21.049,21.039,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1680640977056,45.7497,21.049,21.037,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680640977256,45.7497,21.049,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680640977857,45.7497,21.049,21.037,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1680640979062,35.41,21.048,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640979559,10.0,21.047,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640981853,35.41,21.048,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640983956,35.48,21.044,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640992070,35.41,21.047,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640992270,10.0,21.046,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640994370,35.41,21.047,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640994772,95.67454465,21.049,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680640995170,95.67454465,21.049,21.036,127.84292265]
["bitfinex-derivatives","SOLF0:USTF0",1680640996171,81.2297,21.049,21.036,127.84292265]
["bitfinex-derivatives","SOLF0:USTF0",1680640996374,45.7497,21.049,21.039,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1680641012087,45.7497,21.049,21.036,35.52287556]
["bitfinex-derivatives","SOLF0:USTF0",1680641012284,45.7497,21.049,21.037,127.76755576]
["bitfinex-derivatives","SOLF0:USTF0",1680641012684,45.7497,21.049,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641013189,45.7497,21.049,21.036,35.52287556]
["bitfinex-derivatives","SOLF0:USTF0",1680641013389,45.7497,21.049,21.037,127.76765819]
["bitfinex-derivatives","SOLF0:USTF0",1680641019399,45.7497,21.049,21.039,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1680641019699,45.7497,21.049,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641020197,45.7497,21.049,21.039,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1680641024202,81.2297,21.049,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680641024604,81.2297,21.049,21.036,127.8420576]
["bitfinex-derivatives","SOLF0:USTF0",1680641031709,10.0,21.044,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680641032100,10.0,21.042,21.036,0.06287556]
["bitfinex-derivatives","SOLF0:USTF0",1680641032303,10.0,21.042,21.032,127.85111613]
["bitfinex-derivatives","SOLF0:USTF0",1680641032506,35.48,21.043,21.032,127.85111613]
["bitfinex-derivatives","SOLF0:USTF0",1680641033404,10.0,21.042,21.032,0.06230734]
["bitfinex-derivatives","SOLF0:USTF0",1680641034204,44.9163,21.041,21.032,0.06230734]
["bitfinex-derivatives","SOLF0:USTF0",1680641034404,10.0,21.04,21.032,0.06230734]
["bitfinex-derivatives","SOLF0:USTF0",1680641034711,35.33,21.037,21.032,0.06230734]
["bitfinex-derivatives","SOLF0:USTF0",1680641034915,10.0,21.04,21.031,14.44194031]
["bitfinex-derivatives","SOLF0:USTF0",1680641035111,44.9163,21.041,21.031,14.44194031]
["bitfinex-derivatives","SOLF0:USTF0",1680641035311,44.9163,21.041,21.028,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1680641035511,44.9163,21.041,21.029,127.81508234]
["bitfinex-derivatives","SOLF0:USTF0",1680641037110,23.45,21.04,21.029,151.48508234]
["bitfinex-derivatives","SOLF0:USTF0",1680641037309,23.45,21.04,21.03,127.81508234]
["bitfinex-derivatives","SOLF0:USTF0",1680641042017,44.9163,21.041,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641042515,44.9163,21.041,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641043517,44.9163,21.041,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641052122,68.5563,21.041,21.029,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641052319,68.5563,21.041,21.03,137.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1680641052517,68.5563,21.041,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641052723,68.5563,21.041,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641053123,68.5563,21.041,21.029,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641053423,68.5563,21.041,21.03,127.79988632]
["bitfinex-derivatives","SOLF0:USTF0",1680641053723,68.5563,21.041,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641054227,68.5563,21.041,21.029,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641054419,68.5563,21.041,21.03,127.80024549]
["bitfinex-derivatives","SOLF0:USTF0",1680641057026,68.5563,21.041,21.029,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641061929,23.67,21.038,21.027,23.73567178]
["bitfinex-derivatives","SOLF0:USTF0",1680641062129,23.67,21.038,21.028,127.81293769]
["bitfinex-derivatives","SOLF0:USTF0",1680641064828,23.64,21.035,21.027,0.06567178]
["bitfinex-derivatives","SOLF0:USTF0",1680641065133,23.58,21.032,21.027,0.06567178]
["bitfinex-derivatives","SOLF0:USTF0",1680641065432,23.58,21.032,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641066028,46.4045,21.031,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641066426,10.0,21.03,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641067033,46.4045,21.031,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641070034,23.67,21.029,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641070236,10.0,21.028,21.022,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1680641070536,23.67,21.029,21.021,14.05616924]
["bitfinex-derivatives","SOLF0:USTF0",1680641070731,23.67,21.029,21.018,23.67041859]
["bitfinex-derivatives","SOLF0:USTF0",1680641070930,23.67,21.029,21.018,37.86695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641074132,10.0,21.028,21.018,37.86695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641075539,23.58,21.026,21.018,14.26695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641075738,10.0,21.025,21.018,14.26695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641076235,23.58,21.026,21.018,14.26695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641081142,10.0,21.025,21.018,14.26695734]
["bitfinex-derivatives","SOLF0:USTF0",1680641081440,10.0,21.025,21.018,0.07041859]
["bitfinex-derivatives","SOLF0:USTF0",1680641081838,23.58,21.026,21.018,0.07041859]
["bitfinex-derivatives","SOLF0:USTF0",1680641082039,23.58,21.024,21.018,0.07041859]
["bitfinex-derivatives","SOLF0:USTF0",1680641082238,23.58,21.024,21.014,0.07131194]
["bitfinex-derivatives","SOLF0:USTF0",1680641082442,23.58,21.027,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641082641,23.58,21.027,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641083040,23.58,21.027,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641086342,0.07089339,21.028,21.019,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641086840,0.07089339,21.028,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641087045,70.0745,21.031,21.028,0.14722049]
["bitfinex-derivatives","SOLF0:USTF0",1680641100957,23.45,21.029,21.028,0.14722049]
["bitfinex-derivatives","SOLF0:USTF0",1680641101152,23.45,21.029,21.022,0.07004327]
["bitfinex-derivatives","SOLF0:USTF0",1680641109059,23.58,21.026,21.022,0.07004327]
["bitfinex-derivatives","SOLF0:USTF0",1680641109260,23.58,21.026,21.017,0.06452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641112562,23.67,21.024,21.017,0.06452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641114959,10.0,21.03,21.017,0.06452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641114960,23.67,21.028,21.017,23.73452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641115165,10.0,21.027,21.017,23.73452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641116059,23.67,21.028,21.017,23.73452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641118273,23.45,21.025,21.017,0.06452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641119577,23.45,21.021,21.017,0.06452971]
["bitfinex-derivatives","SOLF0:USTF0",1680641119872,23.45,21.021,21.013,14.23739727]
["bitfinex-derivatives","SOLF0:USTF0",1680641120072,23.45,21.021,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641121975,47.09,21.023,21.013,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641131980,23.45,21.022,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641139480,10.0,21.021,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641140385,23.45,21.022,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641140878,47.09,21.023,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641141080,23.64,21.019,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641141285,10.0,21.018,21.012,0.06602276]
["bitfinex-derivatives","SOLF0:USTF0",1680641141587,10.0,21.018,21.01,14.41177029]
["bitfinex-derivatives","SOLF0:USTF0",1680641141782,23.64,21.019,21.008,23.73351188]
["bitfinex-derivatives","SOLF0:USTF0",1680641143289,23.45,21.015,21.008,0.06351188]
["bitfinex-derivatives","SOLF0:USTF0",1680641143484,10.0,21.014,21.008,0.06351188]
["bitfinex-derivatives","SOLF0:USTF0",1680641143682,10.0,21.014,21.005,127.9339193]
["bitfinex-derivatives","SOLF0:USTF0",1680641143885,23.45,21.015,21.005,142.4174293]
["bitfinex-derivatives","SOLF0:USTF0",1680641144086,23.45,21.015,21.006,127.9339193]
["bitfinex-derivatives","SOLF0:USTF0",1680641144582,23.45,21.015,21.007,127.9339193]
["bitfinex-derivatives","SOLF0:USTF0",1680641144886,23.45,21.015,21.004,23.73087991]
["bitfinex-derivatives","SOLF0:USTF0",1680641145081,23.45,21.015,21.005,127.93358924]
["bitfinex-derivatives","SOLF0:USTF0",1680641145287,23.45,21.015,21.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641146791,23.45,21.015,21.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641148383,23.45,21.015,21.004,38.2611657]
["bitfinex-derivatives","SOLF0:USTF0",1680641151993,23.45,21.017,21.006,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641152192,23.45,21.017,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641153094,23.45,21.017,21.006,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641170609,23.45,21.014,21.004,14.5911657]
["bitfinex-derivatives","SOLF0:USTF0",1680641170812,23.45,21.014,21.005,127.94726819]
["bitfinex-derivatives","SOLF0:USTF0",1680641172110,23.58,21.015,21.005,127.94726819]
["bitfinex-derivatives","SOLF0:USTF0",1680641177316,0.0689512,21.016,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641177716,0.0689512,21.016,21.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641179119,0.0689512,21.016,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641181323,0.0689512,21.016,21.009,127.94547512]
["bitfinex-derivatives","SOLF0:USTF0",1680641181622,0.0689512,21.016,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641181815,23.58,21.019,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641182019,23.58,21.019,21.009,127.94542963]
["bitfinex-derivatives","SOLF0:USTF0",1680641182220,23.58,21.019,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641182420,23.58,21.019,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641182622,23.58,21.019,21.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641183323,23.58,21.019,21.008,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641183626,23.58,21.019,21.009,127.94529194]
["bitfinex-derivatives","SOLF0:USTF0",1680641185220,0.06956843,21.02,21.009,127.94529194]
["bitfinex-derivatives","SOLF0:USTF0",1680641185421,0.06956843,21.02,21.015,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641185626,143.0,21.04,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641185821,49.64948341,21.037,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641186127,23.67,21.034,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641186322,1.74858341,21.033,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641186524,1.74858341,21.033,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641186718,23.70157287,21.036,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641186923,1.74840218,21.035,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641187223,1.74840218,21.035,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641188930,23.58,21.033,21.022,0.06748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641189329,23.58,21.033,21.022,23.73748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641190628,23.64157287,21.036,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641190827,1.74825228,21.035,21.025,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641194435,33.45,21.034,21.024,46.6108]
["bitfinex-derivatives","SOLF0:USTF0",1680641194634,10.0,21.032,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641195037,23.45,21.034,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641198536,23.58,21.031,21.022,0.06748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641198736,47.307,21.03,21.022,0.06748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641199034,10.0,21.029,21.022,0.06748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641199835,47.307,21.03,21.022,0.06748571]
["bitfinex-derivatives","SOLF0:USTF0",1680641200537,23.58,21.028,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641200835,10.0,21.027,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641201435,23.58,21.028,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641202037,71.04725645,21.03,21.017,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641203838,47.37725645,21.03,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641208240,70.82725645,21.03,21.019,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641210141,70.82725645,21.03,21.015,44.55472882]
["bitfinex-derivatives","SOLF0:USTF0",1680641210142,23.45,21.026,21.015,44.55472882]
["bitfinex-derivatives","SOLF0:USTF0",1680641210639,33.45,21.029,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641210842,10.0,21.028,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641211739,33.45,21.029,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641212037,23.45,21.029,21.018,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641219640,0.07025645,21.03,21.024,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641219847,1.81962844,21.034,21.024,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641222047,23.64,21.033,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641222247,10.0,21.032,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641223147,23.64,21.033,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641224645,1.74858348,21.032,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641232144,23.45,21.027,21.02,0.06774992]
["bitfinex-derivatives","SOLF0:USTF0",1680641236456,23.45,21.033,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641241458,0.07103809,21.034,21.02,0.06774992]
["bitfinex-derivatives","SOLF0:USTF0",1680641241459,0.07103809,21.034,21.026,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641241669,0.07103809,21.034,21.03,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641241865,47.0321,21.038,21.03,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641242060,0.07014745,21.039,21.031,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641250472,23.52014745,21.039,21.028,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641255779,23.45,21.038,21.028,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641256081,10.0,21.037,21.028,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641256583,23.45,21.038,21.028,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641257480,23.45,21.034,21.025,0.06706439]
["bitfinex-derivatives","SOLF0:USTF0",1680641257777,1.74842659,21.033,21.025,0.06706439]
["bitfinex-derivatives","SOLF0:USTF0",1680641257975,10.0,21.032,21.025,0.06706439]
["bitfinex-derivatives","SOLF0:USTF0",1680641258681,23.58,21.03,21.025,0.06706439]
["bitfinex-derivatives","SOLF0:USTF0",1680641258980,23.58,21.03,21.02,0.06389024]
["bitfinex-derivatives","SOLF0:USTF0",1680641297916,44.2705,21.031,21.022,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641312018,44.2705,21.031,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641312322,44.2705,21.031,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641313320,44.2705,21.031,21.023,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680641317621,144.2705,21.031,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641317923,1.74855359,21.03,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641318124,10.0,21.029,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641318316,144.2705,21.031,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641318520,1.74855822,21.03,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641318721,10.0,21.029,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641319118,144.2705,21.031,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641319320,1.74855863,21.03,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641319724,44.2705,21.031,21.021,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641322028,44.2705,21.031,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641322228,44.2705,21.031,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641322929,44.2705,21.031,21.022,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680641342248,18.81,21.029,21.022,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1680641351552,44.2705,21.031,21.026,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680641352149,44.2705,21.031,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641352651,44.2705,21.031,21.024,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641372070,44.2705,21.031,21.026,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641372271,44.2705,21.031,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641372669,44.2705,21.031,21.026,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641373267,23.63989934,21.036,21.026,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641373573,0.06989934,21.036,21.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641373865,1.74799617,21.039,21.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641375670,47.73168223,21.04,21.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641377273,0.06298223,21.04,21.026,0.06669332]
["bitfinex-derivatives","SOLF0:USTF0",1680641377475,0.06298223,21.04,21.033,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641377674,0.06298223,21.04,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641377876,1.74745773,21.043,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641378578,1.74745773,21.043,21.037,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641378773,0.06246105,21.044,21.039,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641378971,46.6451671,21.049,21.042,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641379175,46.6451671,21.049,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641379378,46.5793,21.049,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641379575,46.5793,21.049,21.042,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641383278,0.06386411,21.053,21.048,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641383482,0.06797826,21.058,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641383685,1.74664438,21.06,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641384274,10.0,21.059,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641384585,1.74664438,21.058,21.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641385388,1.74664438,21.058,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641385583,1.74664438,21.057,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641385886,0.06310715,21.061,21.054,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641391389,0.06310715,21.061,21.057,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641391686,1.74652696,21.062,21.057,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641391883,1.74652696,21.061,21.057,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641392084,1.74652696,21.06,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641392385,33.74906147,21.066,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641392386,1.74652696,21.059,21.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641392684,1.74652696,21.058,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641392884,1.74652696,21.057,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641393086,23.74906147,21.066,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641393279,1.74655695,21.065,21.055,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641396585,1.74655695,21.065,21.052,0.06002527]
["bitfinex-derivatives","SOLF0:USTF0",1680641396884,0.06906147,21.066,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641397084,1.74609156,21.066,21.062,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641397287,1.74609156,21.065,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641397490,1.74610052,21.064,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641397789,10.0,21.069,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641397989,1.74610317,21.068,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641398385,1.74610317,21.067,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641398583,1.74610317,21.066,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641398790,1.74610317,21.065,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641398991,23.57,21.07,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641398992,1.74610317,21.064,21.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641399195,23.57,21.07,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641399396,1.74610852,21.069,21.059,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641406006,23.68,21.067,21.057,0.06432685]
["bitfinex-derivatives","SOLF0:USTF0",1680641406203,11.74610852,21.066,21.057,0.06432685]
["bitfinex-derivatives","SOLF0:USTF0",1680641406408,1.74610852,21.065,21.057,0.06432685]
["bitfinex-derivatives","SOLF0:USTF0",1680641406808,1.74610852,21.064,21.057,0.06432685]
["bitfinex-derivatives","SOLF0:USTF0",1680641407008,1.74610852,21.063,21.057,0.06432685]
["bitfinex-derivatives","SOLF0:USTF0",1680641407208,1.74610852,21.062,21.056,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641407409,0.06571742,21.066,21.056,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641407708,1.81182485,21.066,21.056,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641409204,1.81182485,21.066,21.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641411205,1.81182485,21.066,21.056,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641411912,1.81182485,21.066,21.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641412108,0.06385235,21.07,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641412308,1.809824,21.07,21.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641412505,1.74597165,21.069,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641412713,1.74597165,21.068,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641412914,1.74597165,21.067,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641413210,1.74597165,21.066,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641413415,0.06914762,21.074,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641413615,15.81655736,21.074,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641413915,1.74593254,21.073,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641414111,1.74593254,21.072,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641414306,1.81508016,21.074,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641414512,1.74593254,21.073,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641414814,1.74593254,21.072,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641415108,1.74593254,21.071,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641415314,1.74593254,21.07,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641415515,1.74593254,21.069,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641415814,1.74593254,21.068,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641416016,1.74593254,21.067,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641416313,48.23544762,21.074,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641416509,1.74595646,21.073,21.064,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641419916,1.74595646,21.073,21.068,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641420211,1.74595646,21.072,21.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641420412,0.06959498,21.078,21.071,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641420717,1.74524384,21.081,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641420908,61.13678574,21.084,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641420909,1.74524384,21.08,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641421116,1.74524384,21.079,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641421416,61.13678574,21.084,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641421417,1.74524384,21.078,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641421612,1.74524384,21.083,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641421812,1.74524384,21.082,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641422007,1.74524384,21.081,21.077,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641422311,0.07140441,21.086,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680641422312,1.74524384,21.08,21.076,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680641422511,0.07140441,21.086,21.079,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641422720,0.07140441,21.086,21.083,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641422913,1.81164977,21.092,21.083,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641423412,1.81164977,21.092,21.086,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641423719,1.81164977,21.092,21.077,10.07097335]
["bitfinex-derivatives","SOLF0:USTF0",1680641423720,1.74418193,21.091,21.083,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641424025,1.74418193,21.091,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641424026,23.68,21.087,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641424313,1.74418193,21.086,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641428617,1.74418193,21.085,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641428816,1.74418193,21.084,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641429120,1.74418193,21.083,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641429320,1.74418193,21.082,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641429520,1.74418193,21.081,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641429815,23.68,21.087,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641430019,1.74437723,21.086,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641431117,1.74437723,21.086,21.077,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641431312,23.63688534,21.088,21.077,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641431618,1.74425092,21.087,21.077,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641432018,1.74425092,21.087,21.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641432318,0.06688534,21.088,21.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641433814,0.06688534,21.088,21.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641435918,0.06688534,21.088,21.074,0.0652948]
["bitfinex-derivatives","SOLF0:USTF0",1680641435919,23.59688534,21.088,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641436118,1.74426086,21.087,21.076,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680641436920,23.53,21.084,21.074,14.13240597]
["bitfinex-derivatives","SOLF0:USTF0",1680641437215,1.74426086,21.083,21.074,14.13240597]
["bitfinex-derivatives","SOLF0:USTF0",1680641438619,23.53,21.081,21.074,14.13240597]
["bitfinex-derivatives","SOLF0:USTF0",1680641438917,11.74426086,21.08,21.074,14.13240597]
["bitfinex-derivatives","SOLF0:USTF0",1680641439118,23.53,21.081,21.07,68.40768723]
["bitfinex-derivatives","SOLF0:USTF0",1680641439319,1.74473636,21.08,21.07,68.40768723]
["bitfinex-derivatives","SOLF0:USTF0",1680641444321,23.53,21.081,21.07,68.40768723]
["bitfinex-derivatives","SOLF0:USTF0",1680641444524,1.7447428,21.08,21.07,68.40768723]
["bitfinex-derivatives","SOLF0:USTF0",1680641444928,23.57,21.077,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641445725,23.50272312,21.077,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641449631,45.6142,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641450129,23.68,21.08,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641450328,1.74476678,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641450829,10.0,21.078,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641451030,10.0,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641451230,23.68,21.08,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641451425,1.74476151,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641451834,23.68,21.08,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641453523,1.7447173,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641454633,1.7447173,21.079,21.072,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641454835,0.06921871,21.083,21.072,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641455030,1.81393973,21.083,21.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641455533,1.81393973,21.083,21.072,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641456932,23.68,21.079,21.071,44.4516]
["bitfinex-derivatives","SOLF0:USTF0",1680641457128,10.0,21.078,21.071,44.4516]
["bitfinex-derivatives","SOLF0:USTF0",1680641457526,23.68,21.079,21.071,44.4516]
["bitfinex-derivatives","SOLF0:USTF0",1680641458529,23.68,21.079,21.07,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1680641458834,23.57,21.073,21.062,13.91509606]
["bitfinex-derivatives","SOLF0:USTF0",1680641459034,23.57,21.073,21.061,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641461139,1.74524907,21.072,21.061,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680641462134,1.74524907,21.072,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641473443,10.0,21.071,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641473853,82.7668,21.073,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641474051,1.74534137,21.072,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641474251,10.0,21.071,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641475051,10.0,21.072,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641475354,1.74542029,21.071,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641475554,10.0,21.07,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641476054,10.0,21.072,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641476356,1.74542353,21.071,21.06,0.06617575]
["bitfinex-derivatives","SOLF0:USTF0",1680641478353,1.74542353,21.071,21.05,70.83317049]
["bitfinex-derivatives","SOLF0:USTF0",1680641478354,35.4,21.065,21.05,47.6422]
["bitfinex-derivatives","SOLF0:USTF0",1680641478556,35.4,21.059,21.042,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641478754,35.4,21.059,21.043,44.2455]
["bitfinex-derivatives","SOLF0:USTF0",1680641478958,35.4,21.059,21.044,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641479355,45.2531,21.058,21.044,35.46800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641480352,10.0,21.057,21.044,35.46800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641480551,35.19,21.056,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641482159,10.0,21.055,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641482556,35.19,21.056,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641483463,80.4431,21.058,21.045,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641486260,35.4,21.055,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641487762,35.4,21.053,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641487958,10.0,21.052,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641488462,35.4,21.053,21.044,0.06800994]
["bitfinex-derivatives","SOLF0:USTF0",1680641490262,35.4,21.05,21.036,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641491361,35.46390395,21.05,21.036,35.47082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641492058,35.19,21.048,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641492262,10.0,21.047,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641492759,35.19,21.048,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641495465,43.9601,21.047,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641496868,35.4,21.045,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641497466,43.9601,21.047,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641497961,43.9601,21.047,21.037,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641498265,43.9601,21.047,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641498666,43.9601,21.047,21.037,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641499361,43.9601,21.047,21.036,0.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641502069,43.9601,21.047,21.036,35.47082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641507169,43.9601,21.047,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641508268,43.9601,21.047,21.036,35.47082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641509876,43.9601,21.047,21.039,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641510175,43.9601,21.047,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641511468,43.9601,21.047,21.039,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1680641522078,43.9601,21.047,21.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641523886,67.6101,21.047,21.036,23.72082771]
["bitfinex-derivatives","SOLF0:USTF0",1680641527788,43.9601,21.047,21.039,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641528190,43.9601,21.047,21.043,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641529292,0.06390395,21.05,21.045,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641529493,0.06572405,21.055,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641529695,0.06572405,21.055,21.045,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641537895,23.59,21.053,21.043,0.06674331]
["bitfinex-derivatives","SOLF0:USTF0",1680641541697,0.06572405,21.055,21.045,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641541996,0.06572405,21.055,21.048,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641547396,0.06572405,21.055,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641547596,0.06572405,21.055,21.045,127.70850923]
["bitfinex-derivatives","SOLF0:USTF0",1680641555104,0.06572405,21.055,21.047,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641555403,0.06572405,21.055,21.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641555796,0.06572405,21.055,21.047,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641572018,0.06572405,21.055,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641572218,68.8927,21.058,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641582025,68.8927,21.058,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641592028,23.65,21.057,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641592226,10.0,21.056,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641593328,23.65,21.057,21.047,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641602034,23.65,21.055,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641602333,23.65,21.055,21.045,137.71593944]
["bitfinex-derivatives","SOLF0:USTF0",1680641602530,23.65,21.055,21.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641603032,23.65,21.055,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641603233,23.65,21.055,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641603434,23.65,21.055,21.045,127.72209705]
["bitfinex-derivatives","SOLF0:USTF0",1680641606137,23.65,21.055,21.044,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641609528,45.3027,21.058,21.05,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641609732,0.06687089,21.059,21.043,14.33024901]
["bitfinex-derivatives","SOLF0:USTF0",1680641609733,0.06687089,21.059,21.052,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641609936,45.603,21.067,21.058,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641610129,23.53,21.071,21.058,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641610331,45.603,21.075,21.064,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641610529,1.74501546,21.074,21.064,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641610835,1.74501546,21.074,21.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641610836,23.65,21.076,21.067,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641611027,0.06962657,21.079,21.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641611229,1.74473844,21.08,21.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641613735,23.65,21.078,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641613937,11.74473844,21.077,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641614134,1.74473844,21.076,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641614828,1.74473844,21.075,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641615029,1.74473844,21.074,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641615234,23.65,21.078,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641615432,1.74489163,21.077,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641615836,10.0,21.076,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641616035,1.74489163,21.075,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641616738,1.74489163,21.074,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641616936,10.0,21.077,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641617136,1.74490048,21.076,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641618239,1.74490048,21.075,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641618438,1.74490048,21.074,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641618639,1.74490048,21.073,21.067,23.70297511]
["bitfinex-derivatives","SOLF0:USTF0",1680641618843,10.06198588,21.077,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641619039,1.74490618,21.076,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641619238,1.74490618,21.075,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641619538,1.74490618,21.074,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641619736,23.59,21.075,21.064,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641619940,1.74507541,21.074,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641620241,1.74507541,21.074,21.064,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641621039,1.74507541,21.074,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641621741,1.74507541,21.074,21.064,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641628544,1.74507541,21.074,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641628745,1.74507541,21.073,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641629045,1.74507541,21.072,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641629245,1.74507541,21.071,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641629437,1.74507541,21.07,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641629641,10.0,21.075,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641629947,1.74539445,21.074,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641631153,25.39539445,21.074,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641631351,1.74539445,21.073,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641631552,10.0,21.072,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641631753,1.74539445,21.071,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641632554,1.74539445,21.07,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641632753,1.74539445,21.069,21.063,23.64735505]
["bitfinex-derivatives","SOLF0:USTF0",1680641633054,10.0,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641633246,1.7454547,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641633447,1.7454547,21.071,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641633752,1.7454547,21.07,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641633953,1.7454547,21.069,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641634152,10.0,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641634452,1.74545621,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641634649,1.74545621,21.071,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641634848,1.74545621,21.07,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641635048,10.0,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641635353,1.74529542,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641635554,1.74529542,21.071,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641635753,10.0,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641635947,1.74529641,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641636254,1.74529641,21.071,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641636455,1.74529641,21.07,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641636753,10.0,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641636949,1.74545939,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641638152,1.74545939,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641638355,11.74545939,21.072,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641638554,1.74545939,21.071,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641639457,23.65,21.074,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641639655,1.74530112,21.073,21.063,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641642159,1.74530112,21.073,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641642458,1.74530112,21.072,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641642657,1.74530112,21.071,21.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641642861,10.0,21.074,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641643054,1.7451874,21.073,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641643254,1.7451874,21.072,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641643555,0.06198588,21.077,21.067,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641643859,23.53,21.075,21.065,10.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641644054,1.74495219,21.074,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641655666,23.53,21.075,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641655873,1.74484155,21.074,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641656969,23.53,21.075,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641657664,23.53,21.075,21.065,10.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641658267,1.74498858,21.074,21.065,10.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641658867,1.74498858,21.074,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641660972,23.53,21.075,21.065,0.06700488]
["bitfinex-derivatives","SOLF0:USTF0",1680641661973,23.53,21.075,21.066,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641662271,23.53,21.075,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641662869,23.53,21.075,21.066,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641664675,1.74484571,21.074,21.066,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641668775,23.64103036,21.089,21.072,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641668978,47.89929158,21.088,21.076,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641669174,1.74429158,21.087,21.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641669775,1.74429158,21.087,21.076,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641672081,23.65,21.085,21.075,0.06353287]
["bitfinex-derivatives","SOLF0:USTF0",1680641672381,1.74429158,21.084,21.075,0.06353287]
["bitfinex-derivatives","SOLF0:USTF0",1680641677374,1.74429158,21.084,21.076,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641677573,1.74429158,21.083,21.076,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641677783,46.155,21.088,21.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641677981,1.74414168,21.087,21.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641679276,1.74414168,21.087,21.083,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641679685,1.74414168,21.086,21.083,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641679883,0.06946025,21.092,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641680087,1.74356917,21.093,21.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641680386,1.74356917,21.093,21.083,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641683187,23.53,21.09,21.081,0.06524116]
["bitfinex-derivatives","SOLF0:USTF0",1680641683387,10.0,21.085,21.081,0.06524116]
["bitfinex-derivatives","SOLF0:USTF0",1680641683584,1.74356917,21.084,21.076,0.06639354]
["bitfinex-derivatives","SOLF0:USTF0",1680641683988,23.65,21.083,21.076,0.06639354]
["bitfinex-derivatives","SOLF0:USTF0",1680641684187,10.0,21.082,21.076,0.06639354]
["bitfinex-derivatives","SOLF0:USTF0",1680641684388,10.0,21.082,21.072,37.62339882]
["bitfinex-derivatives","SOLF0:USTF0",1680641684591,23.65,21.083,21.072,37.62339882]
["bitfinex-derivatives","SOLF0:USTF0",1680641685093,11.7443443,21.082,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641685288,1.7443443,21.081,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641685887,23.65,21.083,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641686093,1.74435199,21.082,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641686291,10.0,21.081,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641686684,10.0,21.082,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641686891,1.74437448,21.081,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641687090,23.65,21.083,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641687290,1.74436265,21.082,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641687591,10.0,21.081,21.072,23.64224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641687992,23.65,21.08,21.072,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641688192,71.4282,21.08,21.072,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1680641694098,0.04073644,21.072,21.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641694492,0.04073644,21.072,21.061,45.6156]
["bitfinex-derivatives","SOLF0:USTF0",1680641694493,0.04073644,21.072,21.066,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641694700,0.04073644,21.072,21.063,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641695695,23.65,21.07,21.06,0.06879792]
["bitfinex-derivatives","SOLF0:USTF0",1680641704311,23.57138708,21.07,21.06,0.06879792]
["bitfinex-derivatives","SOLF0:USTF0",1680641704505,45.9434,21.071,21.06,0.06879792]
["bitfinex-derivatives","SOLF0:USTF0",1680641704506,23.65,21.068,21.06,0.06879792]
["bitfinex-derivatives","SOLF0:USTF0",1680641704714,23.65,21.064,21.06,0.06879792]
["bitfinex-derivatives","SOLF0:USTF0",1680641704916,10.0,21.063,21.055,14.2896111]
["bitfinex-derivatives","SOLF0:USTF0",1680641705105,10.0,21.063,21.055,0.06266518]
["bitfinex-derivatives","SOLF0:USTF0",1680641705413,23.65,21.064,21.055,0.06266518]
["bitfinex-derivatives","SOLF0:USTF0",1680641705708,10.0,21.066,21.056,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641707608,23.65,21.067,21.056,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641711714,0.06051517,21.069,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641711919,0.06051517,21.069,21.062,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641713223,0.06051517,21.069,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641716818,10.06051517,21.069,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641717522,0.06051517,21.069,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641726326,0.06051517,21.069,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641726527,45.9434,21.071,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641728528,0.04073644,21.072,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641732225,0.04073644,21.072,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641732728,0.06978929,21.074,21.066,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641735028,23.59,21.073,21.062,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641735425,0.06978929,21.074,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641738529,0.06978929,21.074,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641739026,0.06978929,21.074,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641742129,0.06978929,21.074,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641742933,0.06978929,21.074,21.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641743134,23.59942144,21.078,21.067,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641748338,0.06942144,21.078,21.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641751038,23.59942144,21.078,21.067,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641751636,23.53,21.074,21.065,0.06611733]
["bitfinex-derivatives","SOLF0:USTF0",1680641751837,10.0,21.073,21.065,0.06611733]
["bitfinex-derivatives","SOLF0:USTF0",1680641752234,23.53,21.074,21.065,0.06611733]
["bitfinex-derivatives","SOLF0:USTF0",1680641753137,1.74512438,21.073,21.065,0.06611733]
["bitfinex-derivatives","SOLF0:USTF0",1680641753445,23.65,21.071,21.059,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641755235,23.59,21.068,21.058,0.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1680641755645,10.0,21.067,21.058,0.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1680641756140,23.59,21.068,21.058,0.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1680641763141,23.53,21.065,21.058,0.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1680641763443,10.0,21.064,21.058,0.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1680641763641,10.0,21.064,21.054,23.72045079]
["bitfinex-derivatives","SOLF0:USTF0",1680641763843,23.53,21.065,21.054,23.72045079]
["bitfinex-derivatives","SOLF0:USTF0",1680641783851,23.53,21.061,21.05,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641784153,23.65,21.058,21.047,68.0953]
["bitfinex-derivatives","SOLF0:USTF0",1680641784354,1.74575155,21.057,21.047,68.0953]
["bitfinex-derivatives","SOLF0:USTF0",1680641785157,1.74575155,21.057,21.047,82.17092614]
["bitfinex-derivatives","SOLF0:USTF0",1680641787958,23.65,21.058,21.047,82.17092614]
["bitfinex-derivatives","SOLF0:USTF0",1680641797058,0.07032539,21.059,21.049,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641800067,23.59,21.057,21.047,44.4553]
["bitfinex-derivatives","SOLF0:USTF0",1680641802166,0.07032539,21.059,21.049,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641802365,0.07032539,21.059,21.052,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641803568,0.07032539,21.059,21.049,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641808464,0.07032539,21.059,21.051,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641808968,0.07032539,21.059,21.055,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641809169,0.06648361,21.064,21.055,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641809371,1.81416415,21.067,21.055,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641812078,1.81416415,21.067,21.057,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680641815084,0.06832257,21.067,21.062,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641815285,45.8686,21.071,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641816083,0.06954119,21.072,21.066,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641816384,1.74518667,21.075,21.069,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641816587,0.06164858,21.076,21.072,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641816790,1.74471543,21.08,21.074,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641816986,0.06375032,21.081,21.078,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641817190,1.80834553,21.087,21.08,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641817387,1.74427624,21.087,21.076,0.0695144]
["bitfinex-derivatives","SOLF0:USTF0",1680641817580,10.0,21.086,21.076,0.0695144]
["bitfinex-derivatives","SOLF0:USTF0",1680641817785,1.74427624,21.085,21.076,0.0695144]
["bitfinex-derivatives","SOLF0:USTF0",1680641818087,23.53,21.083,21.076,0.0695144]
["bitfinex-derivatives","SOLF0:USTF0",1680641818283,10.0,21.081,21.071,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641818486,23.59,21.079,21.068,69.4515]
["bitfinex-derivatives","SOLF0:USTF0",1680641818781,1.74427624,21.078,21.068,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680641819388,23.65,21.076,21.066,0.06198953]
["bitfinex-derivatives","SOLF0:USTF0",1680641819590,11.74427624,21.075,21.065,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641819891,1.74427624,21.074,21.065,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680641820582,23.65,21.069,21.059,45.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680641820784,1.74539823,21.068,21.059,45.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680641822993,1.74539823,21.068,21.056,0.06737485]
["bitfinex-derivatives","SOLF0:USTF0",1680641823191,44.4907,21.067,21.056,0.06737485]
["bitfinex-derivatives","SOLF0:USTF0",1680641823393,1.74539823,21.066,21.056,0.06737485]
["bitfinex-derivatives","SOLF0:USTF0",1680641825792,0.06369935,21.071,21.06,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641826584,0.06369935,21.071,21.061,46.0707]
["bitfinex-derivatives","SOLF0:USTF0",1680641826792,0.06369935,21.071,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641827187,0.06369935,21.071,21.061,46.0707]
["bitfinex-derivatives","SOLF0:USTF0",1680641828492,0.06369935,21.071,21.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641829192,0.06369935,21.071,21.061,46.0707]
["bitfinex-derivatives","SOLF0:USTF0",1680641830995,0.06369935,21.071,21.064,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641831394,0.06369935,21.071,21.061,46.0707]
["bitfinex-derivatives","SOLF0:USTF0",1680641832996,0.06369935,21.071,21.063,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641833396,0.06369935,21.071,21.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641834196,0.06369935,21.071,21.066,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680641834497,0.06679135,21.076,21.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641835999,0.06679135,21.076,21.066,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680641836495,35.34679135,21.076,21.062,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641836696,1.74467718,21.075,21.062,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641836896,10.0,21.074,21.062,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641837294,37.16511786,21.073,21.061,46.14049924]
["bitfinex-derivatives","SOLF0:USTF0",1680641837596,35.42,21.073,21.061,46.14049924]
["bitfinex-derivatives","SOLF0:USTF0",1680641838499,1.74520689,21.072,21.061,46.14049924]
["bitfinex-derivatives","SOLF0:USTF0",1680641838797,35.42,21.073,21.061,46.14049924]
["bitfinex-derivatives","SOLF0:USTF0",1680641839200,0.06679135,21.076,21.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641839201,101.74532643,21.072,21.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641839404,35.42,21.06,21.033,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641839707,1.7463555,21.059,21.034,172.14755981]
["bitfinex-derivatives","SOLF0:USTF0",1680641839903,1.7463555,21.058,21.041,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641840094,100.0,21.062,21.041,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641840393,0.06423141,21.059,21.044,0.06636512]
["bitfinex-derivatives","SOLF0:USTF0",1680641840599,35.28,21.056,21.044,0.06636512]
["bitfinex-derivatives","SOLF0:USTF0",1680641841300,35.42,21.053,21.044,0.06636512]
["bitfinex-derivatives","SOLF0:USTF0",1680641842007,35.42,21.05,21.044,0.06636512]
["bitfinex-derivatives","SOLF0:USTF0",1680641842299,35.42,21.05,21.04,0.06596944]
["bitfinex-derivatives","SOLF0:USTF0",1680641842501,35.42,21.05,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641842502,35.42,21.05,21.038,127.8029924]
["bitfinex-derivatives","SOLF0:USTF0",1680641842901,35.42,21.05,21.039,127.73230529]
["bitfinex-derivatives","SOLF0:USTF0",1680641843102,35.42,21.05,21.038,0.07068711]
["bitfinex-derivatives","SOLF0:USTF0",1680641846303,35.42,21.047,21.038,0.07068711]
["bitfinex-derivatives","SOLF0:USTF0",1680641847402,0.06441619,21.054,21.038,0.07068711]
["bitfinex-derivatives","SOLF0:USTF0",1680641847403,35.42,21.05,21.038,0.07068711]
["bitfinex-derivatives","SOLF0:USTF0",1680641848602,35.42,21.047,21.038,0.07068711]
["bitfinex-derivatives","SOLF0:USTF0",1680641848802,35.42,21.039,21.023,14.59418363]
["bitfinex-derivatives","SOLF0:USTF0",1680641849008,35.32,21.041,21.023,14.59418363]
["bitfinex-derivatives","SOLF0:USTF0",1680641849009,35.28,21.035,21.023,14.59418363]
["bitfinex-derivatives","SOLF0:USTF0",1680641849311,35.32,21.041,21.003,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641849312,35.42,21.033,21.005,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1680641849601,35.42,21.033,21.017,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680641849807,0.06788109,21.032,21.018,127.90765174]
["bitfinex-derivatives","SOLF0:USTF0",1680641850411,35.42,21.03,21.019,43.8034]
["bitfinex-derivatives","SOLF0:USTF0",1680641852001,35.42,21.028,21.019,43.8034]
["bitfinex-derivatives","SOLF0:USTF0",1680641852202,10.0,21.027,21.019,43.8034]
["bitfinex-derivatives","SOLF0:USTF0",1680641852805,35.42,21.028,21.019,43.8034]
["bitfinex-derivatives","SOLF0:USTF0",1680641853608,35.42,21.028,21.018,0.06493675]
["bitfinex-derivatives","SOLF0:USTF0",1680641862206,35.42,21.02,21.018,0.00493675]
["bitfinex-derivatives","SOLF0:USTF0",1680641862406,10.0,21.019,21.006,79.8829]
["bitfinex-derivatives","SOLF0:USTF0",1680641863007,35.42,21.02,21.006,79.8829]
["bitfinex-derivatives","SOLF0:USTF0",1680641863215,35.48664496,21.02,21.006,79.8829]
["bitfinex-derivatives","SOLF0:USTF0",1680641864113,35.48664496,21.02,21.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641866209,0.06664496,21.02,21.009,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641866410,0.06664496,21.02,21.01,55.3113]
["bitfinex-derivatives","SOLF0:USTF0",1680641866606,0.06664496,21.02,21.01,45.3113]
["bitfinex-derivatives","SOLF0:USTF0",1680641874318,0.06664496,21.02,21.012,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641882020,0.06664496,21.02,21.01,45.3113]
["bitfinex-derivatives","SOLF0:USTF0",1680641885221,35.28,21.033,21.013,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641885420,48.0813,21.034,21.022,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680641887424,48.0813,21.034,21.025,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641887828,48.0813,21.034,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641890529,48.0813,21.034,21.022,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641890828,48.0813,21.034,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641891421,48.0813,21.034,21.022,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641891818,48.0813,21.034,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641894225,48.0813,21.034,21.022,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641895624,48.0813,21.034,21.021,0.06951763]
["bitfinex-derivatives","SOLF0:USTF0",1680641895927,83.5013,21.034,21.021,0.06951763]
["bitfinex-derivatives","SOLF0:USTF0",1680641896823,83.5013,21.034,21.021,14.30587061]
["bitfinex-derivatives","SOLF0:USTF0",1680641897025,83.5013,21.034,21.021,0.06951763]
["bitfinex-derivatives","SOLF0:USTF0",1680641901233,17.4413,21.034,21.021,0.06951763]
["bitfinex-derivatives","SOLF0:USTF0",1680641901533,0.07110793,21.035,21.027,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1680641901831,0.07110793,21.035,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641902023,0.07110793,21.035,21.029,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641902222,0.06043847,21.039,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641902427,0.06926736,21.042,21.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641902724,0.06926736,21.042,21.029,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1680641907031,0.06926736,21.042,21.033,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1680641908731,0.06926736,21.042,21.036,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641908938,0.06301709,21.046,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641909236,0.0709375,21.049,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641909631,0.0709375,21.049,21.036,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641913533,10.0709375,21.049,21.036,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641914337,0.0709375,21.049,21.036,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641914538,1.81798081,21.049,21.036,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641915332,35.42,21.047,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641915534,11.74704331,21.046,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641915730,35.42,21.047,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641915934,10.0,21.045,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641916140,35.42,21.047,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641916337,11.74715865,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641916539,35.42,21.047,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641916741,1.74715757,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641916942,11.74715757,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641917144,35.42,21.047,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641917442,11.74715683,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641917638,10.0,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641918241,35.42,21.047,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641918440,1.74715638,21.046,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641921842,48.1981,21.048,21.033,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1680641921843,48.1981,21.048,21.036,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1680641922043,48.1981,21.048,21.04,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1680641928750,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641929452,10.0,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641930053,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641931354,1.74715267,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641931753,11.74715267,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641932052,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641932251,11.74715473,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641932454,10.0,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641933665,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641933854,1.74715203,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641934148,10.0,21.045,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641934553,10.0,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641934754,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641934952,1.74715213,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641935154,10.0,21.045,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641935655,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641935856,1.74715201,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641936056,10.0,21.045,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641936456,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641936655,1.74715178,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641937057,10.0,21.045,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641937650,10.0,21.046,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641937855,35.42,21.047,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641942055,23.53,21.044,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641949662,23.61,21.041,21.037,0.0692586]
["bitfinex-derivatives","SOLF0:USTF0",1680641949855,23.61,21.041,21.032,14.50211588]
["bitfinex-derivatives","SOLF0:USTF0",1680641950059,23.61,21.041,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641957869,44.9352,21.04,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641958167,10.0,21.039,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641959066,33.54,21.039,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641959570,23.54,21.039,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641960272,44.9352,21.04,21.032,23.72548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641970372,68.4752,21.04,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641977083,1.74790144,21.039,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641977284,10.0,21.038,21.032,0.06548366]
["bitfinex-derivatives","SOLF0:USTF0",1680641977485,10.0,21.038,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641978484,10.0,21.039,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641978788,1.74788566,21.038,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641978982,10.0,21.037,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641979384,10.0,21.039,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641979585,1.74787891,21.038,21.029,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641979786,44.9352,21.04,21.031,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641980687,44.9352,21.04,21.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680641981393,23.54,21.046,21.035,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641981585,1.74742847,21.045,21.035,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641982288,1.80846009,21.044,21.035,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641982585,0.06103162,21.044,21.035,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680641989389,0.06103162,21.044,21.037,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680641990594,0.06103162,21.044,21.033,23.60293907]
["bitfinex-derivatives","SOLF0:USTF0",1680641990789,1.80826798,21.044,21.033,23.60293907]
["bitfinex-derivatives","SOLF0:USTF0",1680641992091,10.0,21.042,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680641992292,46.4587,21.041,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680641992492,10.0,21.04,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680641993395,46.4587,21.041,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680642000102,46.4587,21.041,21.034,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642007609,46.4587,21.041,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680642011106,23.61,21.039,21.033,0.06293907]
["bitfinex-derivatives","SOLF0:USTF0",1680642011406,10.0,21.038,21.029,0.06790003]
["bitfinex-derivatives","SOLF0:USTF0",1680642011610,10.0,21.038,21.028,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642011910,23.61,21.039,21.029,127.82467668]
["bitfinex-derivatives","SOLF0:USTF0",1680642012110,70.13896715,21.041,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642012512,70.13896715,21.041,21.031,127.83014116]
["bitfinex-derivatives","SOLF0:USTF0",1680642013313,10.0,21.04,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642013513,1.74771488,21.039,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642015513,70.13896715,21.041,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642015710,1.74779251,21.04,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642015912,10.0,21.039,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642016213,1.74779251,21.038,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642016414,10.0,21.039,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642016908,10.0,21.04,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642017114,1.74779374,21.039,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642017413,10.0,21.038,21.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642018116,10.0,21.037,21.026,23.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1680642019913,23.54,21.038,21.026,23.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1680642021217,23.54,21.035,21.026,0.06475088]
["bitfinex-derivatives","SOLF0:USTF0",1680642024218,10.0,21.034,21.026,0.06475088]
["bitfinex-derivatives","SOLF0:USTF0",1680642024418,23.54,21.032,21.026,0.06475088]
["bitfinex-derivatives","SOLF0:USTF0",1680642024717,10.0,21.031,21.022,0.06641108]
["bitfinex-derivatives","SOLF0:USTF0",1680642024917,48.1239,21.03,21.022,0.06641108]
["bitfinex-derivatives","SOLF0:USTF0",1680642026818,48.1239,21.03,21.024,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642027018,23.66,21.035,21.024,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642029219,10.0,21.034,21.024,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642031624,23.54,21.032,21.022,0.06641108]
["bitfinex-derivatives","SOLF0:USTF0",1680642031824,23.53,21.028,21.022,0.06641108]
["bitfinex-derivatives","SOLF0:USTF0",1680642032020,23.53,21.028,21.018,23.60810902]
["bitfinex-derivatives","SOLF0:USTF0",1680642032323,23.53,21.028,21.019,137.87595807]
["bitfinex-derivatives","SOLF0:USTF0",1680642032517,23.53,21.028,21.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642032918,23.53,21.028,21.018,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642033122,23.53,21.028,21.019,127.87588339]
["bitfinex-derivatives","SOLF0:USTF0",1680642036627,0.06747744,21.03,21.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642036822,0.06747744,21.03,21.02,69.387]
["bitfinex-derivatives","SOLF0:USTF0",1680642039030,44.5627,21.039,21.027,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642039332,124.04306428,21.052,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642039530,23.53,21.046,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642039724,1.74749731,21.045,21.037,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642039929,1.74749731,21.044,21.037,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642040130,1.74749731,21.043,21.037,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642040329,23.72614105,21.048,21.037,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642040531,1.74749367,21.047,21.037,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642041330,1.74749367,21.047,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642041634,1.74749367,21.046,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642041830,1.74749367,21.045,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642042031,1.74749367,21.044,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642042231,0.06614105,21.048,21.039,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642042626,1.81362344,21.048,21.044,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642042832,45.6637,21.051,21.044,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642043127,1.74701549,21.05,21.044,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642044235,0.06401901,21.053,21.044,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642045139,0.06401901,21.053,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642045336,0.06030376,21.059,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642045529,1.80688204,21.059,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642048836,23.53,21.058,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642049140,11.74657828,21.057,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642049340,1.74657828,21.056,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642050040,1.74657828,21.055,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642050238,1.74657828,21.054,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642050541,1.74657828,21.053,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642050743,10.0,21.057,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642050942,1.74662345,21.056,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642051135,25.27662345,21.056,21.046,44.5461]
["bitfinex-derivatives","SOLF0:USTF0",1680642051338,1.74662345,21.055,21.046,44.5461]
["bitfinex-derivatives","SOLF0:USTF0",1680642051540,1.74662345,21.055,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642051740,1.74662345,21.054,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642051941,1.74662345,21.053,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642052243,1.74662345,21.052,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642052439,10.0,21.058,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642052740,1.74663076,21.057,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642053743,1.74663076,21.056,21.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642053943,1.74663076,21.055,21.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642054143,0.06030376,21.059,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642054342,1.81096751,21.063,21.053,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642059246,23.66,21.062,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642059442,10.0,21.06,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642059747,1.74615958,21.059,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642060750,1.74615958,21.058,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642060947,10.0,21.061,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642061249,1.74640936,21.06,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642061853,1.74640936,21.059,21.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642062053,10.0,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642062353,11.74633472,21.06,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642062652,1.74633472,21.059,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642063952,10.0,21.062,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642064252,1.74633755,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642068352,23.72480793,21.063,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642068353,1.74633755,21.06,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642068554,1.74633755,21.059,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642068754,10.0,21.062,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642069056,1.74631627,21.061,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642069257,23.66,21.06,21.049,0.06132959]
["bitfinex-derivatives","SOLF0:USTF0",1680642069456,10.0,21.062,21.049,0.06132959]
["bitfinex-derivatives","SOLF0:USTF0",1680642069457,23.66,21.056,21.049,0.06132959]
["bitfinex-derivatives","SOLF0:USTF0",1680642069653,1.74631627,21.055,21.049,0.06132959]
["bitfinex-derivatives","SOLF0:USTF0",1680642069855,11.74631627,21.055,21.045,23.72436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642070056,23.66,21.056,21.045,23.72436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642070552,10.0,21.054,21.045,23.72436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642070857,23.66,21.056,21.045,23.72436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642074951,0.06246318,21.057,21.047,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642088361,0.06246318,21.057,21.045,10.06436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642088663,0.06246318,21.057,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642088966,10.0,21.06,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642089167,1.74635773,21.059,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642090365,10.06832312,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642090665,1.7462481,21.06,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642090867,0.06832312,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642090868,10.0,21.059,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642091461,10.06832312,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642091659,1.74625879,21.06,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642092066,0.06832312,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642092266,1.81450665,21.061,21.051,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642100471,25.35450665,21.061,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642100666,1.74618353,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642100872,10.0,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642101369,10.0,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642101569,23.60832312,21.061,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642101769,1.74624392,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642103468,23.60832312,21.061,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642116579,1.74625059,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642116780,10.0,21.059,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642117277,10.0,21.06,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642117476,23.60832312,21.061,21.049,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642123185,23.60832312,21.061,21.049,37.94746616]
["bitfinex-derivatives","SOLF0:USTF0",1680642132183,23.66,21.057,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642132388,23.54,21.055,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642136099,1.74668114,21.054,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642136595,10.0,21.053,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642137195,10.0,21.054,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642137395,1.746761,21.053,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642138493,23.54,21.055,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642138695,1.74676248,21.054,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642138902,10.0,21.053,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642139396,10.0,21.054,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642139695,1.74676119,21.053,21.046,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1680642139898,1.74676119,21.053,21.045,0.06436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642139899,23.61,21.052,21.045,0.06436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642140093,10.0,21.051,21.045,0.06436832]
["bitfinex-derivatives","SOLF0:USTF0",1680642140298,10.0,21.051,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642142093,23.61,21.049,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642142297,10.0,21.048,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642142697,23.61,21.049,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642144400,10.0,21.048,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642145403,23.61,21.046,21.041,0.06449915]
["bitfinex-derivatives","SOLF0:USTF0",1680642145602,23.61,21.046,21.036,0.06703961]
["bitfinex-derivatives","SOLF0:USTF0",1680642147303,10.0,21.048,21.036,0.06703961]
["bitfinex-derivatives","SOLF0:USTF0",1680642148007,23.61,21.046,21.036,0.06703961]
["bitfinex-derivatives","SOLF0:USTF0",1680642148303,10.0,21.045,21.036,0.06703961]
["bitfinex-derivatives","SOLF0:USTF0",1680642149207,23.61,21.046,21.036,0.06703961]
["bitfinex-derivatives","SOLF0:USTF0",1680642153813,23.61,21.05,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642154120,46.16396491,21.051,21.042,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642154509,46.16396491,21.051,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642154809,46.16396491,21.051,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642155013,46.0951,21.051,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642155211,0.06531705,21.055,21.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642155412,1.81192436,21.055,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642155813,0.06531705,21.055,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642168318,23.61,21.053,21.041,23.60488099]
["bitfinex-derivatives","SOLF0:USTF0",1680642169415,10.0,21.052,21.041,23.60488099]
["bitfinex-derivatives","SOLF0:USTF0",1680642169614,23.61,21.05,21.041,0.06488099]
["bitfinex-derivatives","SOLF0:USTF0",1680642170718,23.53,21.047,21.041,0.06488099]
["bitfinex-derivatives","SOLF0:USTF0",1680642170922,23.53,21.047,21.037,47.73517088]
["bitfinex-derivatives","SOLF0:USTF0",1680642198226,0.06692083,21.049,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642198429,0.06748358,21.053,21.047,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642198628,0.06564693,21.057,21.047,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642199328,0.06564693,21.057,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642199531,0.06367673,21.062,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642200631,1.80979635,21.062,21.052,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642202134,25.34979635,21.062,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642202433,10.0,21.06,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642202831,10.0,21.061,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642203638,23.60367673,21.062,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642203939,1.74610485,21.061,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642204134,10.0,21.06,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642204937,10.0,21.061,21.051,46.7147]
["bitfinex-derivatives","SOLF0:USTF0",1680642205131,23.66,21.059,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642205338,11.74620054,21.058,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642205541,10.0,21.058,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642205734,23.66,21.059,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642206039,1.746206,21.058,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642206240,10.0,21.057,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642206639,10.0,21.058,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642207039,23.66,21.059,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642207335,1.74620419,21.058,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642207544,23.61,21.055,21.05,0.06722958]
["bitfinex-derivatives","SOLF0:USTF0",1680642207739,10.0,21.054,21.045,0.06999756]
["bitfinex-derivatives","SOLF0:USTF0",1680642208041,10.0,21.054,21.045,10.06999756]
["bitfinex-derivatives","SOLF0:USTF0",1680642208341,23.61,21.055,21.045,0.06999756]
["bitfinex-derivatives","SOLF0:USTF0",1680642212142,23.54,21.053,21.045,0.06999756]
["bitfinex-derivatives","SOLF0:USTF0",1680642216144,23.66,21.051,21.045,0.06999756]
["bitfinex-derivatives","SOLF0:USTF0",1680642216343,23.66,21.051,21.041,0.07126395]
["bitfinex-derivatives","SOLF0:USTF0",1680642216647,10.0,21.05,21.041,0.07126395]
["bitfinex-derivatives","SOLF0:USTF0",1680642219852,23.66,21.051,21.041,0.07126395]
["bitfinex-derivatives","SOLF0:USTF0",1680642220251,23.61,21.046,21.041,0.07126395]
["bitfinex-derivatives","SOLF0:USTF0",1680642220453,23.66,21.043,21.036,0.06186229]
["bitfinex-derivatives","SOLF0:USTF0",1680642222151,10.0,21.041,21.036,0.06186229]
["bitfinex-derivatives","SOLF0:USTF0",1680642222352,10.0,21.041,21.033,127.76713431]
["bitfinex-derivatives","SOLF0:USTF0",1680642222754,23.53,21.042,21.033,127.76713431]
["bitfinex-derivatives","SOLF0:USTF0",1680642233451,23.53,21.042,21.032,46.8703]
["bitfinex-derivatives","SOLF0:USTF0",1680642252073,37.77059473,21.042,21.032,46.8703]
["bitfinex-derivatives","SOLF0:USTF0",1680642254378,37.77059473,21.042,21.031,14.59030811]
["bitfinex-derivatives","SOLF0:USTF0",1680642254570,23.66,21.039,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642256878,10.0,21.038,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642257779,23.66,21.039,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642260380,23.53,21.041,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642261981,0.06988436,21.042,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642263282,0.06988436,21.042,21.036,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642263575,47.69517694,21.046,21.036,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642267782,23.54,21.044,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642268181,10.0,21.043,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642268485,23.54,21.044,21.033,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642270583,23.66,21.041,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642282200,23.53,21.043,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642282392,10.0,21.042,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642283199,23.53,21.043,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642284803,10.0,21.042,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642285504,23.53,21.043,21.032,47.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680642286600,23.53,21.043,21.033,127.8069494]
["bitfinex-derivatives","SOLF0:USTF0",1680642289405,23.61,21.039,21.033,127.8069494]
["bitfinex-derivatives","SOLF0:USTF0",1680642289598,10.0,21.038,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642289905,23.61,21.039,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642299815,23.54,21.038,21.031,127.8750922]
["bitfinex-derivatives","SOLF0:USTF0",1680642300014,10.0,21.037,21.032,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642300209,10.0,21.037,21.031,0.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1680642300410,10.0,21.037,21.029,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642300612,10.0,21.037,21.03,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642300912,23.54,21.038,21.028,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642308220,23.66,21.04,21.029,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642308420,0.06731806,21.041,21.031,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1680642308623,0.06731806,21.041,21.032,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642308920,0.06731806,21.041,21.035,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642309123,0.06240993,21.045,21.036,127.80673019]
["bitfinex-derivatives","SOLF0:USTF0",1680642309422,0.06240993,21.045,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642309622,0.06240993,21.045,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642309824,0.06240993,21.045,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642310019,1.74702253,21.048,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642310317,1.74702253,21.048,21.038,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642313930,0.07020111,21.049,21.041,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642322033,0.07020111,21.049,21.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642322225,0.07020111,21.049,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642322734,0.07020111,21.049,21.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642330243,23.61,21.048,21.038,0.06900178]
["bitfinex-derivatives","SOLF0:USTF0",1680642331443,0.07020111,21.049,21.038,0.06900178]
["bitfinex-derivatives","SOLF0:USTF0",1680642331941,23.66,21.048,21.038,0.06900178]
["bitfinex-derivatives","SOLF0:USTF0",1680642332143,23.68020111,21.049,21.038,23.72900178]
["bitfinex-derivatives","SOLF0:USTF0",1680642342247,0.07020111,21.049,21.038,23.72900178]
["bitfinex-derivatives","SOLF0:USTF0",1680642346551,0.07020111,21.049,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642347247,0.07020111,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642347543,0.07020111,21.049,21.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642348452,0.07020111,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642350253,0.07020111,21.049,21.04,68.8183]
["bitfinex-derivatives","SOLF0:USTF0",1680642352053,0.07020111,21.049,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642352254,0.06136689,21.053,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642352655,0.06136689,21.053,21.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642353755,0.06136689,21.053,21.043,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642360265,23.54,21.052,21.041,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642360467,23.54,21.052,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642360968,23.54,21.052,21.041,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642363367,23.54,21.052,21.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642363659,0.06136689,21.053,21.044,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642391984,23.59136689,21.053,21.042,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642392180,1.7468504,21.052,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642392380,11.7468504,21.052,21.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642392581,23.59136689,21.053,21.042,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642392782,1.74687073,21.052,21.042,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680642400080,1.74687073,21.052,21.043,127.77155038]
["bitfinex-derivatives","SOLF0:USTF0",1680642407098,1.74687073,21.052,21.043,146.57155038]
["bitfinex-derivatives","SOLF0:USTF0",1680642407099,18.92,21.051,21.043,146.57155038]
["bitfinex-derivatives","SOLF0:USTF0",1680642407397,18.92,21.051,21.043,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642419410,13.27562512,21.054,21.043,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642419613,18.92,21.051,21.043,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642419811,10.0,21.05,21.043,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642421715,18.92,21.051,21.043,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642422213,10.0,21.048,21.042,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1680642422407,10.0,21.048,21.043,127.77127304]
["bitfinex-derivatives","SOLF0:USTF0",1680642422610,18.92,21.049,21.043,127.77127304]
["bitfinex-derivatives","SOLF0:USTF0",1680642432016,18.82,21.048,21.043,127.77127304]
["bitfinex-derivatives","SOLF0:USTF0",1680642432219,10.0,21.047,21.041,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680642432416,10.0,21.047,21.042,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642432716,18.82,21.048,21.042,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642436719,10.0,21.052,21.042,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642436920,10.0,21.052,21.041,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642437113,10.0,21.052,21.042,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642437317,10.0,21.052,21.043,127.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1680642437517,10.0,21.052,21.04,59.06552035]
["bitfinex-derivatives","SOLF0:USTF0",1680642437818,10.0,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642442324,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642444527,1.81672957,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642444724,1.74684981,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642445025,1.74684981,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642445220,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642452329,1.81672804,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642452531,1.74684828,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642452726,1.74684828,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642452927,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642456937,1.81673602,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642457137,1.74685626,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642457337,1.74685626,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642457540,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642464849,1.81673556,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642465042,1.7468558,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642465241,1.7468558,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642465546,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642467945,1.81672667,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642468245,1.74684691,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642468446,1.74684691,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642468642,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642473647,1.81672149,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642473849,1.74684173,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642474147,1.74684173,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642474347,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642475145,1.81671874,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642475350,1.74683898,21.053,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642475551,1.74683898,21.052,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642475751,0.06987976,21.054,21.041,127.76910918]
["bitfinex-derivatives","SOLF0:USTF0",1680642479758,0.06987976,21.054,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642479759,100.0,21.053,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642479959,1.7468391,21.052,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642480153,10.0,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642480359,1.7468391,21.05,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642481262,1.7468391,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642481461,1.7468391,21.048,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642481760,10.0,21.052,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642481962,1.74697607,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642485760,25.97161103,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642485961,1.74697607,21.05,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642486166,10.0,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642486355,1.74697607,21.048,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642487865,24.22463496,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642488060,1.74697408,21.05,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642488263,1.74697408,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642488559,1.74697408,21.048,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642488764,33.84411555,21.052,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642489063,1.74696467,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642491660,1.61625933,21.051,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642492666,143.0,21.05,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642492963,11.61625933,21.049,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642493160,1.61625933,21.048,21.04,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1680642495764,25.57573099,21.048,21.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642495968,1.61625933,21.047,21.023,56.5747]
["bitfinex-derivatives","SOLF0:USTF0",1680642496268,10.0,21.046,21.034,13.93015654]
["bitfinex-derivatives","SOLF0:USTF0",1680642496467,1.61625933,21.045,21.034,13.93015654]
["bitfinex-derivatives","SOLF0:USTF0",1680642503470,1.61625933,21.044,21.034,13.93015654]
["bitfinex-derivatives","SOLF0:USTF0",1680642503670,10.0,21.047,21.034,13.99769694]
["bitfinex-derivatives","SOLF0:USTF0",1680642503870,1.74756205,21.046,21.034,0.0675404]
["bitfinex-derivatives","SOLF0:USTF0",1680642506370,1.74756205,21.046,21.029,127.82120224]
["bitfinex-derivatives","SOLF0:USTF0",1680642506569,1.74756205,21.046,21.03,55.2445]
["bitfinex-derivatives","SOLF0:USTF0",1680642506767,1.74756205,21.046,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642507475,1.81108029,21.046,21.031,10.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642507978,1.81108029,21.046,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642513778,11.81108029,21.046,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642513982,1.74756205,21.045,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642534902,1.74756205,21.044,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642535096,11.74756205,21.043,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642535312,45.51396205,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642535503,10.0,21.041,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642535803,43.7664,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642542802,186.7664,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642548110,10.0,21.041,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642555115,186.7664,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642559917,43.7664,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642562417,43.7664,21.042,21.031,127.89688555]
["bitfinex-derivatives","SOLF0:USTF0",1680642562614,43.7664,21.042,21.032,127.82553078]
["bitfinex-derivatives","SOLF0:USTF0",1680642562816,43.7664,21.042,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642564318,43.7664,21.042,21.031,127.89688555]
["bitfinex-derivatives","SOLF0:USTF0",1680642564519,43.7664,21.042,21.032,127.82553078]
["bitfinex-derivatives","SOLF0:USTF0",1680642564717,43.7664,21.042,21.033,127.82553078]
["bitfinex-derivatives","SOLF0:USTF0",1680642564913,0.06351824,21.046,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642565121,49.62730275,21.046,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642565322,1.74758451,21.045,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642565624,11.74758451,21.045,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642565826,1.74758451,21.044,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642566024,10.0,21.045,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642566225,1.74751856,21.044,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642566623,1.74751856,21.044,21.031,127.89465167]
["bitfinex-derivatives","SOLF0:USTF0",1680642566826,1.74751856,21.043,21.032,127.8232969]
["bitfinex-derivatives","SOLF0:USTF0",1680642567124,10.06351824,21.046,21.033,137.8232969]
["bitfinex-derivatives","SOLF0:USTF0",1680642567325,49.56372329,21.045,21.034,127.8232969]
["bitfinex-derivatives","SOLF0:USTF0",1680642567524,1.74752329,21.044,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642567726,1.74752329,21.043,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642568428,1.74752329,21.043,21.031,127.89029748]
["bitfinex-derivatives","SOLF0:USTF0",1680642568925,1.74752329,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642569125,1.74752329,21.043,21.034,127.81894271]
["bitfinex-derivatives","SOLF0:USTF0",1680642569328,1.74752329,21.043,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642569626,48.0501,21.045,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642569826,1.74752988,21.044,21.031,0.07135477]
["bitfinex-derivatives","SOLF0:USTF0",1680642570227,1.74752988,21.044,21.031,127.89062434]
["bitfinex-derivatives","SOLF0:USTF0",1680642570428,0.06351824,21.046,21.032,127.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642570628,1.81088832,21.046,21.033,137.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642570828,1.81088832,21.046,21.034,127.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642571025,0.06351824,21.046,21.034,127.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642571327,0.06351824,21.046,21.035,137.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642571527,0.06351824,21.046,21.036,127.81926957]
["bitfinex-derivatives","SOLF0:USTF0",1680642571727,0.06351824,21.046,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642571928,0.06351824,21.046,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642572326,0.06351824,21.046,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642572526,0.06351824,21.046,21.035,127.77481789]
["bitfinex-derivatives","SOLF0:USTF0",1680642572727,0.06351824,21.046,21.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642573029,0.06351824,21.046,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642573329,0.06351824,21.046,21.039,127.77481789]
["bitfinex-derivatives","SOLF0:USTF0",1680642573629,0.06351824,21.046,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642573830,0.06160486,21.05,21.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642574021,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642574428,0.06160486,21.05,21.036,10.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642574631,0.06160486,21.05,21.037,127.77505689]
["bitfinex-derivatives","SOLF0:USTF0",1680642574826,0.06160486,21.05,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642575128,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642575524,0.06160486,21.05,21.036,127.84929255]
["bitfinex-derivatives","SOLF0:USTF0",1680642575729,0.06160486,21.05,21.037,127.78713988]
["bitfinex-derivatives","SOLF0:USTF0",1680642575927,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642576328,0.06160486,21.05,21.036,127.84948376]
["bitfinex-derivatives","SOLF0:USTF0",1680642577028,0.06160486,21.05,21.037,127.78733109]
["bitfinex-derivatives","SOLF0:USTF0",1680642577230,0.06160486,21.05,21.038,137.78733109]
["bitfinex-derivatives","SOLF0:USTF0",1680642577429,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642578130,0.06160486,21.05,21.036,137.8369579]
["bitfinex-derivatives","SOLF0:USTF0",1680642578332,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642578934,0.06160486,21.05,21.036,127.84895872]
["bitfinex-derivatives","SOLF0:USTF0",1680642579134,0.06160486,21.05,21.037,127.78680605]
["bitfinex-derivatives","SOLF0:USTF0",1680642579431,0.06160486,21.05,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642579633,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642580227,0.06160486,21.05,21.036,127.8371692]
["bitfinex-derivatives","SOLF0:USTF0",1680642580531,0.06160486,21.05,21.037,127.77501653]
["bitfinex-derivatives","SOLF0:USTF0",1680642580733,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642581438,0.06160486,21.05,21.036,127.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1680642581636,0.06160486,21.05,21.037,127.77509176]
["bitfinex-derivatives","SOLF0:USTF0",1680642581838,0.06160486,21.05,21.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642582334,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642582737,0.06160486,21.05,21.036,127.83731063]
["bitfinex-derivatives","SOLF0:USTF0",1680642582931,0.06160486,21.05,21.037,127.77515796]
["bitfinex-derivatives","SOLF0:USTF0",1680642583135,0.06160486,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642601752,1.80849814,21.05,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642601951,1.74689328,21.049,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642602250,1.74689328,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642615458,45.7295,21.049,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642626974,45.7295,21.049,21.036,127.84528404]
["bitfinex-derivatives","SOLF0:USTF0",1680642627274,45.7295,21.049,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642630480,11.74718035,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642630780,1.74718035,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642636382,1.74718035,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642636582,11.7471044,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642636781,10.0,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642638785,45.7295,21.049,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642638977,10.0,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642639586,10.0,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642639783,1.74711041,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642640083,10.0,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642640284,1.74710915,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642643784,45.7295,21.049,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642652686,1.74703393,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642653091,11.74703393,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642653293,1.74703393,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642656097,1.74703393,21.046,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642656294,10.0,21.045,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642657398,10.0,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642657599,1.74719874,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642677710,15.89283342,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642677916,1.74719874,21.046,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642688820,25.40738378,21.046,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642689017,10.0,21.044,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642690226,10.0,21.048,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642690521,1.74755849,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642708843,15.93105038,21.047,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642709046,11.74755849,21.046,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642709240,1.74755849,21.045,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642712944,143.0,21.044,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642713145,11.74755849,21.043,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642713345,10.0,21.043,21.036,0.06215267]
["bitfinex-derivatives","SOLF0:USTF0",1680642714144,10.0,21.043,21.027,127.8215375]
["bitfinex-derivatives","SOLF0:USTF0",1680642714145,1.74783605,21.042,21.027,127.8215375]
["bitfinex-derivatives","SOLF0:USTF0",1680642714345,1.74783605,21.042,21.015,45.7295]
["bitfinex-derivatives","SOLF0:USTF0",1680642714644,1.74783605,21.042,21.016,137.86213689]
["bitfinex-derivatives","SOLF0:USTF0",1680642714837,1.74783605,21.042,21.017,137.86213689]
["bitfinex-derivatives","SOLF0:USTF0",1680642715039,1.74783605,21.042,21.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642715040,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642716043,0.06893362,21.037,21.022,127.92337685]
["bitfinex-derivatives","SOLF0:USTF0",1680642716345,0.06893362,21.037,21.023,127.86213689]
["bitfinex-derivatives","SOLF0:USTF0",1680642716542,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642718339,0.06893362,21.037,21.022,127.9223478]
["bitfinex-derivatives","SOLF0:USTF0",1680642718545,0.06893362,21.037,21.023,127.86110784]
["bitfinex-derivatives","SOLF0:USTF0",1680642718747,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642719951,23.34222028,21.037,21.022,127.92181581]
["bitfinex-derivatives","SOLF0:USTF0",1680642720250,11.74783605,21.036,21.023,127.86057585]
["bitfinex-derivatives","SOLF0:USTF0",1680642720443,10.0,21.036,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642720841,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642723351,0.06893362,21.037,21.022,127.92221944]
["bitfinex-derivatives","SOLF0:USTF0",1680642723550,0.06893362,21.037,21.023,127.86097948]
["bitfinex-derivatives","SOLF0:USTF0",1680642723748,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642723950,23.81320462,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642724148,1.74809894,21.036,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642724352,10.0,21.035,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642724750,10.0,21.036,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642724951,23.81320462,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642725453,23.81320462,21.037,21.022,127.92142818]
["bitfinex-derivatives","SOLF0:USTF0",1680642725768,23.81320462,21.037,21.023,127.86018822]
["bitfinex-derivatives","SOLF0:USTF0",1680642726049,23.81320462,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642728052,23.81320462,21.037,21.022,127.92150544]
["bitfinex-derivatives","SOLF0:USTF0",1680642728354,23.81320462,21.037,21.023,127.86026548]
["bitfinex-derivatives","SOLF0:USTF0",1680642728550,23.81320462,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642729957,10.0,21.036,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642730154,10.0,21.036,21.022,127.92087343]
["bitfinex-derivatives","SOLF0:USTF0",1680642730453,10.0,21.036,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642731253,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642732054,0.06893362,21.037,21.022,127.9213676]
["bitfinex-derivatives","SOLF0:USTF0",1680642732353,0.06893362,21.037,21.023,127.86012764]
["bitfinex-derivatives","SOLF0:USTF0",1680642732549,0.06893362,21.037,21.024,127.86012764]
["bitfinex-derivatives","SOLF0:USTF0",1680642732754,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642733356,0.06893362,21.037,21.022,127.90942646]
["bitfinex-derivatives","SOLF0:USTF0",1680642733653,0.06893362,21.037,21.023,127.8481865]
["bitfinex-derivatives","SOLF0:USTF0",1680642733853,0.06893362,21.037,21.024,127.8481865]
["bitfinex-derivatives","SOLF0:USTF0",1680642734054,0.06893362,21.037,21.022,0.06123996]
["bitfinex-derivatives","SOLF0:USTF0",1680642735453,0.06893362,21.037,21.022,127.90908108]
["bitfinex-derivatives","SOLF0:USTF0",1680642735654,0.06893362,21.037,21.023,173.72764112]
["bitfinex-derivatives","SOLF0:USTF0",1680642735857,0.06893362,21.037,21.023,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680642741256,0.06893362,21.037,21.024,127.83547331]
["bitfinex-derivatives","SOLF0:USTF0",1680642741453,0.06893362,21.037,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642742260,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642742460,0.06893362,21.037,21.025,127.83531505]
["bitfinex-derivatives","SOLF0:USTF0",1680642742764,0.06893362,21.037,21.023,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680642743062,0.06893362,21.037,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642743461,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642743661,0.06893362,21.037,21.025,127.83519196]
["bitfinex-derivatives","SOLF0:USTF0",1680642743857,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642744261,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642744463,0.06893362,21.037,21.025,127.83512815]
["bitfinex-derivatives","SOLF0:USTF0",1680642744665,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642744865,0.06893362,21.037,21.023,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680642745065,0.06893362,21.037,21.024,127.83513304]
["bitfinex-derivatives","SOLF0:USTF0",1680642750172,0.06893362,21.037,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642750372,0.06893362,21.037,21.026,127.83513304]
["bitfinex-derivatives","SOLF0:USTF0",1680642750771,0.06893362,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642752274,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642752474,0.06893362,21.037,21.025,127.82903022]
["bitfinex-derivatives","SOLF0:USTF0",1680642752772,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642752975,0.06893362,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642753968,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642754272,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642754467,0.06893362,21.037,21.027,127.82881307]
["bitfinex-derivatives","SOLF0:USTF0",1680642754670,0.06893362,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642755071,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642755269,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642755475,0.06893362,21.037,21.027,127.82874459]
["bitfinex-derivatives","SOLF0:USTF0",1680642755673,0.06893362,21.037,21.028,127.82874459]
["bitfinex-derivatives","SOLF0:USTF0",1680642755869,0.06893362,21.037,21.023,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680642756177,0.06893362,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642756373,0.06893362,21.037,21.028,127.82869589]
["bitfinex-derivatives","SOLF0:USTF0",1680642756770,0.06893362,21.037,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642756971,0.06893362,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642757174,0.06893362,21.037,21.028,127.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1680642757574,0.06893362,21.037,21.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642757775,0.06893362,21.037,21.026,127.82853302]
["bitfinex-derivatives","SOLF0:USTF0",1680642757976,0.06893362,21.037,21.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642758170,0.06893362,21.037,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642758577,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642758778,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642758981,0.06893362,21.037,21.027,127.82844145]
["bitfinex-derivatives","SOLF0:USTF0",1680642759278,0.06893362,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642759671,0.06893362,21.037,21.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642759875,0.06893362,21.037,21.025,127.82783244]
["bitfinex-derivatives","SOLF0:USTF0",1680642760179,0.06893362,21.037,21.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642760380,0.06893362,21.037,21.027,127.82783244]
["bitfinex-derivatives","SOLF0:USTF0",1680642760578,0.06893362,21.037,21.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642760781,0.06893362,21.037,21.029,127.82783244]
["bitfinex-derivatives","SOLF0:USTF0",1680642761280,0.06893362,21.037,21.023,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1680642761480,0.06893362,21.037,21.024,137.82523778]
["bitfinex-derivatives","SOLF0:USTF0",1680642761680,0.06893362,21.037,21.025,137.82523778]
["bitfinex-derivatives","SOLF0:USTF0",1680642761981,0.06893362,21.037,21.026,137.82523778]
["bitfinex-derivatives","SOLF0:USTF0",1680642762183,0.06893362,21.037,21.027,137.82523778]
["bitfinex-derivatives","SOLF0:USTF0",1680642762381,0.06893362,21.037,21.028,127.82523778]
["bitfinex-derivatives","SOLF0:USTF0",1680642762580,0.06893362,21.037,21.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642763483,0.06893362,21.037,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642763676,0.06392697,21.041,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642763882,0.07019615,21.043,21.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642764382,0.07019615,21.043,21.032,45.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680642764580,0.07019615,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642765081,0.07019615,21.043,21.032,45.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680642777690,0.07019615,21.043,21.033,127.78678214]
["bitfinex-derivatives","SOLF0:USTF0",1680642777989,0.07019615,21.043,21.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642778590,0.07019615,21.043,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642778990,0.07019615,21.043,21.032,45.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680642783987,1.8176165,21.043,21.032,45.9487]
["bitfinex-derivatives","SOLF0:USTF0",1680642785586,1.8176165,21.043,21.027,0.06052588]
["bitfinex-derivatives","SOLF0:USTF0",1680642785784,10.0,21.041,21.027,0.06052588]
["bitfinex-derivatives","SOLF0:USTF0",1680642788597,1.74772769,21.04,21.027,0.06052588]
["bitfinex-derivatives","SOLF0:USTF0",1680642800108,0.07019615,21.043,21.027,0.06052588]
["bitfinex-derivatives","SOLF0:USTF0",1680642800304,43.8856,21.057,21.031,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642800514,10.0,21.054,21.032,127.84691956]
["bitfinex-derivatives","SOLF0:USTF0",1680642800806,1.74700367,21.053,21.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642801008,1.74700367,21.052,21.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642801199,1.74700367,21.051,21.036,127.84691956]
["bitfinex-derivatives","SOLF0:USTF0",1680642801411,1.74700367,21.05,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642801601,0.06696836,21.051,21.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642805812,0.06696836,21.051,21.038,188.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642806012,0.06696836,21.051,21.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680642807307,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642822227,1.81395977,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642822432,1.74699141,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642822636,1.74699141,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642822832,1.74699141,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642823033,1.74699141,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642823333,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642829940,10.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642830140,1.74709293,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642845252,1.74709293,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642845452,1.74709293,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642845753,1.74709293,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642846051,1.74709293,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642846252,1.74709293,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642846451,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642848349,1.81426698,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642848550,1.74729862,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642848853,1.74729862,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642849057,1.74729862,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642849253,1.74729862,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642849556,1.74729862,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642849755,1.74729862,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642849958,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642855057,1.81425788,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642855260,1.74728952,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642855556,1.74728952,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642855756,1.74728952,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642855957,1.74728952,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642856154,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642859458,23.93703499,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642859658,1.74712199,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642859960,1.74712199,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642860161,1.74712199,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642860362,1.74712199,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642860563,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642881679,23.75290825,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642881881,1.74712107,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642882080,1.74712107,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642882281,1.74712107,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642882482,1.74712107,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642882681,1.74712107,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642882884,1.74712107,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642883181,1.74712107,21.044,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642883384,10.0,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642883683,1.74744374,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642885283,1.74744374,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642885482,1.74744374,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642885679,1.74744374,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642885884,1.74744374,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642886080,1.74744374,21.044,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642886285,10.0,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642886481,1.74726139,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642886686,1.74726139,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642886984,1.74726139,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642887186,1.74726139,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642887385,1.74726139,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642887586,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642913307,0.06696836,21.051,21.039,127.77844068]
["bitfinex-derivatives","SOLF0:USTF0",1680642913800,1.81423363,21.051,21.039,127.77844068]
["bitfinex-derivatives","SOLF0:USTF0",1680642914001,0.06696836,21.051,21.039,127.77844068]
["bitfinex-derivatives","SOLF0:USTF0",1680642917609,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642995673,1.8139302,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642995874,1.74696184,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642996074,1.74696184,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642996376,1.74696184,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642996672,1.74696184,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642996873,1.74696184,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642997066,1.74696184,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642997267,1.74696184,21.044,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680642997471,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643000471,1.81446529,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643002373,1.74749693,21.05,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643002573,1.74749693,21.049,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643002875,1.74749693,21.048,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643003174,1.74749693,21.047,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643003376,1.74749693,21.046,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643003673,1.74749693,21.045,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643003873,1.74749693,21.044,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643004074,0.06696836,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643005874,1.81446266,21.051,21.038,45.176]
["bitfinex-derivatives","SOLF0:USTF0",1680643006573,1.81446266,21.051,21.012,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643006772,1.7474943,21.05,21.016,255.63586708]
["bitfinex-derivatives","SOLF0:USTF0",1680643006976,1.7474943,21.049,21.017,255.63586708]
["bitfinex-derivatives","SOLF0:USTF0",1680643007168,1.7474943,21.048,21.018,255.63586708]
["bitfinex-derivatives","SOLF0:USTF0",1680643007367,1.7474943,21.047,21.019,255.63586708]
["bitfinex-derivatives","SOLF0:USTF0",1680643007568,23.71988305,21.053,21.02,127.81793354]
["bitfinex-derivatives","SOLF0:USTF0",1680643007569,143.0,21.044,21.02,127.81793354]
["bitfinex-derivatives","SOLF0:USTF0",1680643007769,0.0652171,21.04,21.026,0.06793262]
["bitfinex-derivatives","SOLF0:USTF0",1680643007975,0.06267022,21.04,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643011982,24.22585209,21.04,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643012175,144.7474943,21.039,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643012378,1.7474943,21.038,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643019088,1.7474943,21.037,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643019388,24.22585209,21.04,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643019687,1.74804158,21.039,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643027193,143.0,21.037,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643027493,1.74804158,21.036,21.026,0.06976873]
["bitfinex-derivatives","SOLF0:USTF0",1680643028291,1.74804158,21.036,21.015,127.85718686]
["bitfinex-derivatives","SOLF0:USTF0",1680643028292,0.10310946,21.026,21.015,127.85718686]
["bitfinex-derivatives","SOLF0:USTF0",1680643029696,0.10310946,21.026,21.014,44.4782]
["bitfinex-derivatives","SOLF0:USTF0",1680643042008,0.10310946,21.026,21.01,14.02609425]
["bitfinex-derivatives","SOLF0:USTF0",1680643042207,0.10310946,21.026,21.011,44.9674]
["bitfinex-derivatives","SOLF0:USTF0",1680643042402,14.29256215,21.026,21.011,44.9674]
["bitfinex-derivatives","SOLF0:USTF0",1680643042705,0.1716762,21.026,21.011,44.9674]
["bitfinex-derivatives","SOLF0:USTF0",1680643048409,166.88055925,21.027,21.026,0.05997666]
["bitfinex-derivatives","SOLF0:USTF0",1680643049112,166.88055925,21.027,21.011,44.9674]
["bitfinex-derivatives","SOLF0:USTF0",1680643049307,166.88055925,21.027,21.002,113.98665971]
["bitfinex-derivatives","SOLF0:USTF0",1680643049611,0.06829414,21.026,21.007,0.06447617]
["bitfinex-derivatives","SOLF0:USTF0",1680643064829,24.25418532,21.026,21.007,0.06447617]
["bitfinex-derivatives","SOLF0:USTF0",1680643065924,24.25418532,21.026,21.007,127.95977433]
["bitfinex-derivatives","SOLF0:USTF0",1680643066128,24.25418532,21.026,21.008,173.12909816]
["bitfinex-derivatives","SOLF0:USTF0",1680643066329,24.25418532,21.026,21.009,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643066629,167.25418532,21.026,21.009,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643073525,167.25418532,21.026,21.01,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643073724,167.25418532,21.026,21.011,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643073934,167.25418532,21.026,21.012,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643074134,167.25418532,21.026,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643077029,167.25418532,21.026,21.012,127.9642751]
["bitfinex-derivatives","SOLF0:USTF0",1680643077233,167.25418532,21.026,21.013,127.89529816]
["bitfinex-derivatives","SOLF0:USTF0",1680643077434,167.25418532,21.026,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643084838,143.06829414,21.026,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643085043,0.06829414,21.026,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643102354,143.0,21.024,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643102549,143.0,21.022,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643109161,166.21655559,21.022,21.012,0.06897694]
["bitfinex-derivatives","SOLF0:USTF0",1680643111760,0.00261141,21.012,21.004,127.90581442]
["bitfinex-derivatives","SOLF0:USTF0",1680643128290,0.00261141,21.012,21.004,11.73804742]
["bitfinex-derivatives","SOLF0:USTF0",1680643128586,0.00261141,21.012,20.982,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643128587,14.40451801,21.012,20.982,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643128885,0.06063463,21.004,20.983,44.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643135286,143.06063463,21.004,20.983,44.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643135489,1.75048056,21.003,20.983,44.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643142494,0.06063463,21.004,20.983,44.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643146097,0.06063463,21.004,20.983,187.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643146394,0.06063463,21.004,20.983,44.2046]
["bitfinex-derivatives","SOLF0:USTF0",1680643165905,0.06063463,21.004,20.984,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643170608,0.06063463,21.004,20.984,167.1288241]
["bitfinex-derivatives","SOLF0:USTF0",1680643172213,0.06063463,21.004,20.984,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643182524,0.06063463,21.004,20.985,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643204333,0.06063463,21.004,20.986,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643204530,0.06063463,21.004,20.987,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643204729,0.06063463,21.004,20.988,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643204926,0.06063463,21.004,20.989,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643205131,0.06063463,21.004,20.99,44.8087]
["bitfinex-derivatives","SOLF0:USTF0",1680643205332,0.06651509,21.004,20.991,128.03714112]
["bitfinex-derivatives","SOLF0:USTF0",1680643211643,1.81702016,21.004,20.981,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1680643211846,0.06627789,21.0,20.982,128.05128377]
["bitfinex-derivatives","SOLF0:USTF0",1680643214543,0.06627789,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643231046,14.36428272,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643231249,0.06627789,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643244461,14.39589765,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643244662,0.06627789,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643278482,14.47871335,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643278677,1.75082132,20.999,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643278880,1.75082132,20.998,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643279081,1.75082132,20.997,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643279381,0.06627789,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643299096,14.28028961,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643299296,1.75122501,20.999,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643299494,1.75122501,20.998,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643299695,1.75122501,20.997,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643299895,0.06627789,21.0,20.982,127.83550668]
["bitfinex-derivatives","SOLF0:USTF0",1680643300790,0.06627789,21.0,20.982,105.895479]
["bitfinex-derivatives","SOLF0:USTF0",1680643306702,0.06627789,21.0,20.981,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1680643306904,143.0,20.999,20.981,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1680643307105,1.75122005,20.998,20.972,14.42134513]
["bitfinex-derivatives","SOLF0:USTF0",1680643307307,0.06883263,20.992,20.965,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643307501,0.06575657,20.986,20.966,271.12715356]
["bitfinex-derivatives","SOLF0:USTF0",1680643307804,0.06575657,20.986,20.967,128.12715356]
["bitfinex-derivatives","SOLF0:USTF0",1680643308201,0.06575657,20.986,20.972,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643308404,0.06575657,20.986,20.973,45.8299]
["bitfinex-derivatives","SOLF0:USTF0",1680643321010,0.06575657,20.986,20.974,128.12919986]
["bitfinex-derivatives","SOLF0:USTF0",1680643324517,0.06575657,20.986,20.973,45.8299]
["bitfinex-derivatives","SOLF0:USTF0",1680643326717,143.0,20.985,20.973,45.8299]
["bitfinex-derivatives","SOLF0:USTF0",1680643327014,143.0,20.985,20.964,47.355]
["bitfinex-derivatives","SOLF0:USTF0",1680643327213,143.0,20.985,20.963,14.32984019]
["bitfinex-derivatives","SOLF0:USTF0",1680643327214,0.0711515,20.982,20.965,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643327416,0.0711515,20.982,20.966,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643327614,0.0711515,20.982,20.963,14.32984019]
["bitfinex-derivatives","SOLF0:USTF0",1680643327615,0.0711515,20.982,20.967,47.355]
["bitfinex-derivatives","SOLF0:USTF0",1680643327815,0.0711515,20.982,20.968,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643335225,100.0,21.006,20.971,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643335528,45.3379,21.002,20.972,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643335820,1.75147417,21.001,20.972,271.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643336017,1.75147417,21.001,20.974,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643336215,1.75147417,21.001,20.971,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643336216,0.06829108,20.995,20.98,0.07145756]
["bitfinex-derivatives","SOLF0:USTF0",1680643336523,0.0646047,20.995,20.981,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643336724,0.0646047,20.995,20.982,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643337114,0.0646047,20.995,20.983,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643337420,0.0646047,20.995,20.984,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643337619,0.0646047,20.995,20.985,128.15595695]
["bitfinex-derivatives","SOLF0:USTF0",1680643337820,0.0646047,20.995,20.981,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643338018,0.0646047,20.995,20.982,128.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1680643338222,1.75079796,21.009,20.982,128.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1680643338519,1.75079796,21.008,20.982,128.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1680643338720,1.75079796,21.007,20.982,128.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1680643338913,1.75079796,21.006,20.982,128.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1680643339113,1.75079796,21.005,20.987,0.06887058]
["bitfinex-derivatives","SOLF0:USTF0",1680643339317,0.06247821,21.001,20.987,0.06887058]
["bitfinex-derivatives","SOLF0:USTF0",1680643339514,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643345624,0.06698661,21.001,20.987,143.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643345825,0.06698661,21.001,20.989,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643347726,0.06698661,21.001,20.988,47.345]
["bitfinex-derivatives","SOLF0:USTF0",1680643349021,0.06698661,21.001,20.988,190.345]
["bitfinex-derivatives","SOLF0:USTF0",1680643351127,0.06698661,21.001,20.988,47.345]
["bitfinex-derivatives","SOLF0:USTF0",1680643368638,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643368945,143.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643369146,1.75064203,21.0,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643388862,14.58352927,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643390264,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643438205,0.06698661,21.001,20.987,143.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643438507,0.06698661,21.001,20.988,271.04301647]
["bitfinex-derivatives","SOLF0:USTF0",1680643438706,0.06698661,21.001,20.989,128.04301647]
["bitfinex-derivatives","SOLF0:USTF0",1680643439407,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643439707,0.06698661,21.001,20.987,143.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643439906,0.06698661,21.001,20.988,271.04301647]
["bitfinex-derivatives","SOLF0:USTF0",1680643440108,0.06698661,21.001,20.989,128.04301647]
["bitfinex-derivatives","SOLF0:USTF0",1680643440607,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643440608,0.06698661,21.001,20.99,128.04301647]
["bitfinex-derivatives","SOLF0:USTF0",1680643440805,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643441006,0.06698661,21.001,20.987,128.1095245]
["bitfinex-derivatives","SOLF0:USTF0",1680643441208,0.06698661,21.001,20.988,128.04133511]
["bitfinex-derivatives","SOLF0:USTF0",1680643441399,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643442908,0.06698661,21.001,20.987,128.1095245]
["bitfinex-derivatives","SOLF0:USTF0",1680643444011,0.06698661,21.001,20.988,128.04133511]
["bitfinex-derivatives","SOLF0:USTF0",1680643444211,0.06698661,21.001,20.989,128.04133511]
["bitfinex-derivatives","SOLF0:USTF0",1680643444410,0.06698661,21.001,20.99,128.04133511]
["bitfinex-derivatives","SOLF0:USTF0",1680643444610,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643444810,0.06698661,21.001,20.987,128.10940294]
["bitfinex-derivatives","SOLF0:USTF0",1680643445911,0.06698661,21.001,20.988,128.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1680643446110,0.06698661,21.001,20.989,128.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1680643446310,0.06698661,21.001,20.99,128.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1680643446504,0.06698661,21.001,20.987,0.06818939]
["bitfinex-derivatives","SOLF0:USTF0",1680643446708,0.06698661,21.001,20.987,128.10959148]
["bitfinex-derivatives","SOLF0:USTF0",1680643447408,0.06698661,21.001,20.988,128.04140209]
["bitfinex-derivatives","SOLF0:USTF0",1680643447611,45.1178,21.011,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643447813,45.1178,21.011,21.001,128.04140209]
["bitfinex-derivatives","SOLF0:USTF0",1680643448916,45.1178,21.011,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643448917,45.1178,21.011,21.002,128.04140209]
["bitfinex-derivatives","SOLF0:USTF0",1680643449115,45.1178,21.011,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643452512,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643452720,0.06549152,21.013,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643452919,0.06549152,21.013,21.001,127.99421051]
["bitfinex-derivatives","SOLF0:USTF0",1680643453413,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643453919,0.06549152,21.013,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643454112,0.06549152,21.013,21.001,127.97388302]
["bitfinex-derivatives","SOLF0:USTF0",1680643454317,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643465232,0.06549152,21.013,20.999,14.52572006]
["bitfinex-derivatives","SOLF0:USTF0",1680643465528,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643471430,0.06549152,21.013,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643474036,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643474336,0.06549152,21.013,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643476238,0.06549152,21.013,21.0,144.6598]
["bitfinex-derivatives","SOLF0:USTF0",1680643483044,0.06549152,21.013,21.001,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643483643,0.06549152,21.013,21.0,144.6598]
["bitfinex-derivatives","SOLF0:USTF0",1680643483945,0.06549152,21.013,21.0,287.6598]
["bitfinex-derivatives","SOLF0:USTF0",1680643486647,0.06549152,21.013,21.0,44.6598]
["bitfinex-derivatives","SOLF0:USTF0",1680643486944,0.06549152,21.013,21.0,144.6598]
["bitfinex-derivatives","SOLF0:USTF0",1680643487145,0.06549152,21.013,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643488351,0.06549152,21.013,21.0,145.9913]
["bitfinex-derivatives","SOLF0:USTF0",1680643490050,0.06549152,21.013,21.0,45.9913]
["bitfinex-derivatives","SOLF0:USTF0",1680643514961,0.06549152,21.013,21.001,127.97253123]
["bitfinex-derivatives","SOLF0:USTF0",1680643526771,0.06549152,21.013,21.002,127.97253123]
["bitfinex-derivatives","SOLF0:USTF0",1680643526965,0.06549152,21.013,21.003,127.97253123]
["bitfinex-derivatives","SOLF0:USTF0",1680643527169,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643554194,0.06549152,21.013,20.999,271.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1680643554393,0.06549152,21.013,21.0,127.97727797]
["bitfinex-derivatives","SOLF0:USTF0",1680643555392,0.06549152,21.013,21.001,127.97727797]
["bitfinex-derivatives","SOLF0:USTF0",1680643555592,0.06549152,21.013,21.002,127.97727797]
["bitfinex-derivatives","SOLF0:USTF0",1680643555893,0.06549152,21.013,21.003,127.97727797]
["bitfinex-derivatives","SOLF0:USTF0",1680643556087,0.06549152,21.013,21.004,127.97727797]
["bitfinex-derivatives","SOLF0:USTF0",1680643556288,0.06549152,21.013,20.999,143.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643556493,0.06549152,21.013,21.0,127.97500172]
["bitfinex-derivatives","SOLF0:USTF0",1680643556688,0.06549152,21.013,21.001,127.97500172]
["bitfinex-derivatives","SOLF0:USTF0",1680643556887,0.06549152,21.013,21.002,127.97500172]
["bitfinex-derivatives","SOLF0:USTF0",1680643557086,0.06549152,21.013,20.999,143.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643557087,0.06549152,21.013,21.003,127.97500172]
["bitfinex-derivatives","SOLF0:USTF0",1680643557395,0.06549152,21.013,21.004,127.97500172]
["bitfinex-derivatives","SOLF0:USTF0",1680643557694,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643557897,0.06549152,21.013,20.999,271.04244648]
["bitfinex-derivatives","SOLF0:USTF0",1680643558086,0.06549152,21.013,21.0,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643559398,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643559399,0.06549152,21.013,21.001,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643559700,0.06549152,21.013,21.002,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643559900,0.06549152,21.013,21.003,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643560198,0.06549152,21.013,21.004,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643560399,0.06549152,21.013,21.005,127.97491557]
["bitfinex-derivatives","SOLF0:USTF0",1680643560698,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643560997,0.06549152,21.013,20.999,271.04108657]
["bitfinex-derivatives","SOLF0:USTF0",1680643561191,0.06549152,21.013,21.0,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643562496,0.06549152,21.013,21.001,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643562699,0.06549152,21.013,21.002,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643562900,0.06549152,21.013,21.003,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643563200,0.06549152,21.013,21.004,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643563398,0.06549152,21.013,21.005,127.97355566]
["bitfinex-derivatives","SOLF0:USTF0",1680643563698,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643563897,0.06549152,21.013,20.999,128.04155269]
["bitfinex-derivatives","SOLF0:USTF0",1680643580901,0.06549152,21.013,21.0,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643581103,0.06549152,21.013,21.001,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643581402,0.06549152,21.013,21.002,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643581701,0.06549152,21.013,21.003,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643581896,0.06549152,21.013,21.004,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643582103,0.06549152,21.013,21.005,127.97402178]
["bitfinex-derivatives","SOLF0:USTF0",1680643582302,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643587406,0.06549152,21.013,20.999,142.86753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643587607,0.06549152,21.013,21.0,270.77378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643587806,0.06549152,21.013,21.001,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643588009,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643588608,0.06549152,21.013,20.999,128.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1680643588808,0.06549152,21.013,21.0,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643589007,0.06549152,21.013,21.001,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643589207,0.06549152,21.013,21.002,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643589408,0.06549152,21.013,21.003,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643589609,0.06549152,21.013,21.004,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643589908,0.06549152,21.013,21.005,127.97378781]
["bitfinex-derivatives","SOLF0:USTF0",1680643590208,0.06549152,21.013,20.999,0.06753091]
["bitfinex-derivatives","SOLF0:USTF0",1680643629442,142.8,21.012,20.982,44.6011]
["bitfinex-derivatives","SOLF0:USTF0",1680643629741,142.8,21.01,20.983,128.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1680643629940,1.74995404,21.009,20.983,128.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1680643630239,0.06005376,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643639854,1.81075248,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643647959,16.11727149,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643648159,1.75069872,21.002,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643648354,1.75069872,21.001,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643648559,1.75069872,21.0,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643648762,1.75069872,20.999,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643658863,46.1475,21.0,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643664269,0.06005376,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643666371,0.06005376,21.003,20.991,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643666569,0.06005376,21.003,20.992,45.2905]
["bitfinex-derivatives","SOLF0:USTF0",1680643676479,0.06005376,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643688893,14.65428447,21.003,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643701501,1.75087507,21.002,20.989,0.06593532]
["bitfinex-derivatives","SOLF0:USTF0",1680643701994,1.75087507,21.002,20.973,128.06438508]
["bitfinex-derivatives","SOLF0:USTF0",1680643703100,0.07061336,20.995,20.98,0.06343205]
["bitfinex-derivatives","SOLF0:USTF0",1680643707506,23.38068313,20.995,20.98,0.06343205]
["bitfinex-derivatives","SOLF0:USTF0",1680643707702,142.8,20.993,20.98,0.06343205]
["bitfinex-derivatives","SOLF0:USTF0",1680643708203,142.8,20.993,20.976,128.06438508]
["bitfinex-derivatives","SOLF0:USTF0",1680643708402,142.8,20.993,20.969,14.34883778]
["bitfinex-derivatives","SOLF0:USTF0",1680643708597,1.75173096,20.992,20.97,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643708905,1.75173096,20.992,20.971,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643709098,1.75173096,20.992,20.962,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643709303,1.75173096,20.992,20.963,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643709607,0.06102453,20.984,20.964,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643710704,0.06102453,20.984,20.965,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643710906,0.06102453,20.984,20.966,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643711108,0.06102453,20.984,20.962,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643711402,0.06102453,20.984,20.963,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643711607,0.06102453,20.984,20.964,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643711907,0.06102453,20.984,20.965,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643712106,0.06102453,20.984,20.966,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643712305,0.06102453,20.984,20.967,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643712506,0.06102453,20.984,20.968,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643712708,0.06102453,20.984,20.962,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643713401,0.06102453,20.984,20.962,270.92064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643713606,0.06102453,20.984,20.963,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643713806,0.06102453,20.984,20.964,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643714009,0.06102453,20.984,20.965,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643714214,0.06102453,20.984,20.966,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643714511,0.06102453,20.984,20.967,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643714711,0.06102453,20.984,20.968,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643714912,0.06102453,20.984,20.963,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643715210,0.06102453,20.984,20.964,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643715409,0.06102453,20.984,20.965,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643715610,0.06102453,20.984,20.966,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643715811,0.06102453,20.984,20.967,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643716012,0.06102453,20.984,20.968,128.12064305]
["bitfinex-derivatives","SOLF0:USTF0",1680643716212,0.06102453,20.984,20.962,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643716414,0.06102453,20.984,20.963,128.1370651]
["bitfinex-derivatives","SOLF0:USTF0",1680643718615,14.24471764,20.984,20.963,128.1370651]
["bitfinex-derivatives","SOLF0:USTF0",1680643719915,14.24471764,20.984,20.964,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643720116,14.24471764,20.984,20.965,128.1370651]
["bitfinex-derivatives","SOLF0:USTF0",1680643720716,14.24471764,20.984,20.966,128.1370651]
["bitfinex-derivatives","SOLF0:USTF0",1680643720911,14.24471764,20.984,20.967,128.1370651]
["bitfinex-derivatives","SOLF0:USTF0",1680643721116,14.24471764,20.984,20.962,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643721319,14.24471764,20.984,20.963,128.13750351]
["bitfinex-derivatives","SOLF0:USTF0",1680643723919,14.24471764,20.984,20.964,128.13750351]
["bitfinex-derivatives","SOLF0:USTF0",1680643724115,14.24471764,20.984,20.965,128.13750351]
["bitfinex-derivatives","SOLF0:USTF0",1680643724417,14.24471764,20.984,20.961,60.18652668]
["bitfinex-derivatives","SOLF0:USTF0",1680643724720,14.24471764,20.984,20.962,128.14928639]
["bitfinex-derivatives","SOLF0:USTF0",1680643737626,14.24471764,20.984,20.961,60.18652668]
["bitfinex-derivatives","SOLF0:USTF0",1680643739730,14.24471764,20.984,20.962,128.16333728]
["bitfinex-derivatives","SOLF0:USTF0",1680643764451,1.75250577,20.983,20.961,60.18652668]
["bitfinex-derivatives","SOLF0:USTF0",1680643764752,0.06844364,20.979,20.961,60.18652668]
["bitfinex-derivatives","SOLF0:USTF0",1680643769453,142.8,20.974,20.961,35.06177306]
["bitfinex-derivatives","SOLF0:USTF0",1680643769750,142.8,20.972,20.939,123.78694189]
["bitfinex-derivatives","SOLF0:USTF0",1680643769953,0.0622929,20.963,20.94,265.21447011]
["bitfinex-derivatives","SOLF0:USTF0",1680643770152,0.0622929,20.963,20.941,136.98991077]
["bitfinex-derivatives","SOLF0:USTF0",1680643770344,0.06992247,20.959,20.942,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643770549,0.06874117,20.958,20.943,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643770850,0.06314772,20.958,20.944,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643771053,0.06314772,20.958,20.941,271.02455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643771250,0.06314772,20.958,20.942,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643771852,0.06314772,20.958,20.942,271.02455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643772046,0.06314772,20.958,20.944,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643772248,0.06314772,20.958,20.945,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643772448,0.06314772,20.958,20.94,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643772645,0.06314772,20.958,20.941,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643772851,0.06314772,20.958,20.94,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643773049,0.06314772,20.958,20.941,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643773250,0.06314772,20.958,20.942,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643773448,0.06314772,20.958,20.943,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643773650,0.06709071,20.958,20.944,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643773852,0.06761084,20.958,20.945,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643774153,0.06973688,20.959,20.946,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643774354,0.06059945,20.96,20.942,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643774652,0.06575279,20.958,20.943,316.26495934]
["bitfinex-derivatives","SOLF0:USTF0",1680643774853,0.0609427,20.958,20.944,128.22455934]
["bitfinex-derivatives","SOLF0:USTF0",1680643778358,1.75355573,20.971,20.958,0.07594209]
["bitfinex-derivatives","SOLF0:USTF0",1680643780058,16.07310867,20.971,20.958,0.07594209]
["bitfinex-derivatives","SOLF0:USTF0",1680643780260,142.8,20.964,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643780463,1.75355573,20.963,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643782461,48.3873,20.964,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643783557,142.8,20.971,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643783757,142.8,20.969,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643783957,1.75385973,20.968,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643794064,37.86010159,20.972,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643794065,14.27517371,20.972,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643794264,0.07148538,20.972,20.958,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1680643803275,0.07148538,20.972,20.957,0.07014756]
["bitfinex-derivatives","SOLF0:USTF0",1680643836999,0.07148538,20.972,20.957,128.3241625]
["bitfinex-derivatives","SOLF0:USTF0",1680643837203,0.07148538,20.972,20.958,128.25401494]
["bitfinex-derivatives","SOLF0:USTF0",1680643837400,0.07148538,20.972,20.957,0.07014756]
["bitfinex-derivatives","SOLF0:USTF0",1680643874925,0.07148538,20.972,20.957,128.30208732]
["bitfinex-derivatives","SOLF0:USTF0",1680643877128,0.07148538,20.972,20.958,128.23193976]
["bitfinex-derivatives","SOLF0:USTF0",1680643877329,0.07148538,20.972,20.957,0.07014756]
["bitfinex-derivatives","SOLF0:USTF0",1680643877732,0.07148538,20.972,20.957,128.30208732]
["bitfinex-derivatives","SOLF0:USTF0",1680643877932,0.07148538,20.972,20.958,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643878228,0.07148538,20.972,20.959,128.23193976]
["bitfinex-derivatives","SOLF0:USTF0",1680643879025,0.07148538,20.972,20.96,47.3122]
["bitfinex-derivatives","SOLF0:USTF0",1680643879225,0.07148538,20.972,20.961,128.23193976]
["bitfinex-derivatives","SOLF0:USTF0",1680643880939,14.16793892,20.987,20.961,271.03193976]
["bitfinex-derivatives","SOLF0:USTF0",1680643881143,59.15430151,20.986,20.963,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643881339,59.15430151,20.986,20.96,47.3122]
["bitfinex-derivatives","SOLF0:USTF0",1680643881340,11.32590151,20.985,20.965,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643881637,11.32590151,20.984,20.966,128.23193976]
["bitfinex-derivatives","SOLF0:USTF0",1680643881831,0.06742671,20.982,20.968,0.07098181]
["bitfinex-derivatives","SOLF0:USTF0",1680643882436,0.06742671,20.982,20.968,142.87098181]
["bitfinex-derivatives","SOLF0:USTF0",1680643882631,0.06742671,20.982,20.969,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1680643883539,0.06742671,20.982,20.969,186.6542]
["bitfinex-derivatives","SOLF0:USTF0",1680643884139,0.06742671,20.982,20.971,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643884439,0.06742671,20.982,20.969,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1680643884440,1.75216073,20.99,20.973,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643885241,0.06657328,20.989,20.974,0.06109533]
["bitfinex-derivatives","SOLF0:USTF0",1680643905859,585.0,21.019,20.974,0.06109533]
["bitfinex-derivatives","SOLF0:USTF0",1680643906063,48.2366,21.002,20.974,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643906262,1.75101223,21.001,20.976,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643906761,1.75101223,21.001,20.975,45.774]
["bitfinex-derivatives","SOLF0:USTF0",1680643906762,1.75101223,21.001,20.975,188.574]
["bitfinex-derivatives","SOLF0:USTF0",1680643906962,0.0638322,20.995,20.981,0.0643214]
["bitfinex-derivatives","SOLF0:USTF0",1680643918875,0.0638322,20.995,20.981,14.54462099]
["bitfinex-derivatives","SOLF0:USTF0",1680643919081,0.0638322,20.995,20.981,0.0643214]
["bitfinex-derivatives","SOLF0:USTF0",1680643922170,0.0638322,20.995,20.981,23.57820311]
["bitfinex-derivatives","SOLF0:USTF0",1680643922373,0.0638322,20.995,20.981,0.0643214]
["bitfinex-derivatives","SOLF0:USTF0",1680643926981,0.0638322,20.995,20.982,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680643927182,0.0638322,20.995,20.983,47.1973]
["bitfinex-derivatives","SOLF0:USTF0",1680643931784,0.0638322,20.995,20.983,71.59476827]
["bitfinex-derivatives","SOLF0:USTF0",1680643939088,0.0638322,20.995,20.983,214.39476827]
["bitfinex-derivatives","SOLF0:USTF0",1680643943889,0.0638322,20.995,20.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643947196,0.0638322,20.995,20.988,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643947491,0.0638322,20.995,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643947693,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643950896,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643951895,0.06649225,20.999,20.987,110.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643952095,0.06649225,20.999,20.987,100.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643954397,0.06649225,20.999,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643956095,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643960396,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643960998,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643969813,0.06649225,20.999,20.987,23.37580566]
["bitfinex-derivatives","SOLF0:USTF0",1680643970015,0.06649225,20.999,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643974219,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643974419,0.06649225,20.999,20.987,24.29505105]
["bitfinex-derivatives","SOLF0:USTF0",1680643974715,0.06649225,20.999,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643980431,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643981024,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643981215,0.06649225,20.999,20.987,128.13661443]
["bitfinex-derivatives","SOLF0:USTF0",1680643981419,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643981619,0.06649225,20.999,20.987,128.13665729]
["bitfinex-derivatives","SOLF0:USTF0",1680643981823,0.06649225,20.999,20.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643982524,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643983724,0.06649225,20.999,20.988,128.06977337]
["bitfinex-derivatives","SOLF0:USTF0",1680643983923,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643985525,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643985725,0.06649225,20.999,20.988,128.06951773]
["bitfinex-derivatives","SOLF0:USTF0",1680643986126,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643987025,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643987227,0.06649225,20.999,20.988,128.05595808]
["bitfinex-derivatives","SOLF0:USTF0",1680643987524,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643989426,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643989625,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643990320,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643990524,0.06649225,20.999,20.988,128.05815382]
["bitfinex-derivatives","SOLF0:USTF0",1680643990726,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643992328,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643992525,0.06649225,20.999,20.988,128.05919862]
["bitfinex-derivatives","SOLF0:USTF0",1680643992728,0.06649225,20.999,20.989,128.05919862]
["bitfinex-derivatives","SOLF0:USTF0",1680643992931,0.06649225,20.999,20.987,128.12522747]
["bitfinex-derivatives","SOLF0:USTF0",1680643993129,0.06649225,20.999,20.988,128.05963548]
["bitfinex-derivatives","SOLF0:USTF0",1680643993425,0.06649225,20.999,20.989,138.05963548]
["bitfinex-derivatives","SOLF0:USTF0",1680643993631,0.06649225,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643993929,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643994129,0.06649225,20.999,20.988,128.0569408]
["bitfinex-derivatives","SOLF0:USTF0",1680643994332,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680643995030,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643996034,0.06649225,20.999,20.987,128.12420175]
["bitfinex-derivatives","SOLF0:USTF0",1680643996431,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680643997231,0.06649225,20.999,20.987,128.12420175]
["bitfinex-derivatives","SOLF0:USTF0",1680643997431,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644032549,0.06649225,20.999,20.987,23.84578621]
["bitfinex-derivatives","SOLF0:USTF0",1680644032849,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644033043,0.06649225,20.999,20.99,128.0581729]
["bitfinex-derivatives","SOLF0:USTF0",1680644033247,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644033950,0.06649225,20.999,20.987,128.13005255]
["bitfinex-derivatives","SOLF0:USTF0",1680644034147,0.06649225,20.999,20.988,128.0640237]
["bitfinex-derivatives","SOLF0:USTF0",1680644034344,0.06649225,20.999,20.989,138.0640237]
["bitfinex-derivatives","SOLF0:USTF0",1680644034548,0.06649225,20.999,20.99,138.0640237]
["bitfinex-derivatives","SOLF0:USTF0",1680644034849,0.06649225,20.999,20.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644035050,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644035848,0.06649225,20.999,20.987,128.12998932]
["bitfinex-derivatives","SOLF0:USTF0",1680644036244,0.06649225,20.999,20.988,128.06396047]
["bitfinex-derivatives","SOLF0:USTF0",1680644036452,0.06649225,20.999,20.989,138.06396047]
["bitfinex-derivatives","SOLF0:USTF0",1680644036751,0.06649225,20.999,20.99,128.06396047]
["bitfinex-derivatives","SOLF0:USTF0",1680644037050,0.06649225,20.999,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644037453,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644038351,0.06649225,20.999,20.987,128.12854445]
["bitfinex-derivatives","SOLF0:USTF0",1680644038853,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644039053,0.06649225,20.999,20.99,128.0625156]
["bitfinex-derivatives","SOLF0:USTF0",1680644039252,0.06649225,20.999,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644039654,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644040653,0.06649225,20.999,20.987,128.12905984]
["bitfinex-derivatives","SOLF0:USTF0",1680644041054,0.06649225,20.999,20.988,138.06303099]
["bitfinex-derivatives","SOLF0:USTF0",1680644041256,0.06649225,20.999,20.989,138.06303099]
["bitfinex-derivatives","SOLF0:USTF0",1680644041455,0.06649225,20.999,20.99,138.06303099]
["bitfinex-derivatives","SOLF0:USTF0",1680644041754,0.06649225,20.999,20.991,138.06303099]
["bitfinex-derivatives","SOLF0:USTF0",1680644041958,0.06649225,20.999,20.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644042254,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644043049,0.06649225,20.999,20.987,128.12926861]
["bitfinex-derivatives","SOLF0:USTF0",1680644043456,0.06649225,20.999,20.988,128.06323976]
["bitfinex-derivatives","SOLF0:USTF0",1680644043755,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644043956,0.06649225,20.999,20.99,128.06323976]
["bitfinex-derivatives","SOLF0:USTF0",1680644044357,0.06649225,20.999,20.991,138.06323976]
["bitfinex-derivatives","SOLF0:USTF0",1680644044554,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644045550,0.06649225,20.999,20.987,128.1282658]
["bitfinex-derivatives","SOLF0:USTF0",1680644045755,0.06649225,20.999,20.988,128.06223695]
["bitfinex-derivatives","SOLF0:USTF0",1680644045951,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644046155,0.06649225,20.999,20.99,128.06223695]
["bitfinex-derivatives","SOLF0:USTF0",1680644046754,0.06649225,20.999,20.991,128.06223695]
["bitfinex-derivatives","SOLF0:USTF0",1680644046956,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644048073,0.06649225,20.999,20.987,128.12738523]
["bitfinex-derivatives","SOLF0:USTF0",1680644048256,0.06649225,20.999,20.988,128.06135638]
["bitfinex-derivatives","SOLF0:USTF0",1680644048452,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644050559,0.06649225,20.999,20.987,23.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1680644050760,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644050962,0.06649225,20.999,20.99,128.06135638]
["bitfinex-derivatives","SOLF0:USTF0",1680644051160,0.06649225,20.999,20.991,128.06135638]
["bitfinex-derivatives","SOLF0:USTF0",1680644051359,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644051561,0.06649225,20.999,20.987,10.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644051761,0.06649225,20.999,20.988,128.06171974]
["bitfinex-derivatives","SOLF0:USTF0",1680644051961,0.06649225,20.999,20.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644052266,0.06649225,20.999,20.99,128.06171974]
["bitfinex-derivatives","SOLF0:USTF0",1680644052654,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644053660,0.06649225,20.999,20.987,128.14006787]
["bitfinex-derivatives","SOLF0:USTF0",1680644053862,0.06649225,20.999,20.988,128.07403902]
["bitfinex-derivatives","SOLF0:USTF0",1680644054061,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644054862,0.06649225,20.999,20.987,128.14006787]
["bitfinex-derivatives","SOLF0:USTF0",1680644055061,0.06649225,20.999,20.988,128.07403902]
["bitfinex-derivatives","SOLF0:USTF0",1680644055264,0.06649225,20.999,20.989,128.07403902]
["bitfinex-derivatives","SOLF0:USTF0",1680644055562,0.06649225,20.999,20.99,128.07403902]
["bitfinex-derivatives","SOLF0:USTF0",1680644055764,0.06649225,20.999,20.991,128.07403902]
["bitfinex-derivatives","SOLF0:USTF0",1680644056063,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644057161,0.06649225,20.999,20.987,128.12739836]
["bitfinex-derivatives","SOLF0:USTF0",1680644057363,0.06649225,20.999,20.988,128.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1680644057564,0.06649225,20.999,20.989,128.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1680644057763,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644058669,0.06649225,20.999,20.987,128.14620581]
["bitfinex-derivatives","SOLF0:USTF0",1680644058860,0.06649225,20.999,20.988,128.08017696]
["bitfinex-derivatives","SOLF0:USTF0",1680644059065,0.06649225,20.999,20.989,128.08017696]
["bitfinex-derivatives","SOLF0:USTF0",1680644059266,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644067882,11.39369782,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644068082,11.32720557,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644068279,9.57603211,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644068480,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644068880,11.39369357,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644069081,11.32720132,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644069278,9.57603211,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644069481,9.57603211,20.996,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644069783,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644070184,11.38947557,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644070385,11.32298332,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644070584,9.57181057,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644070785,9.57181057,20.996,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644070983,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644071385,11.38950668,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644071586,11.32301443,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644071787,9.57184065,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644071985,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644072382,11.38957135,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644072578,11.3230791,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644072782,9.57182331,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644072988,9.57182331,20.996,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644073288,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644073790,11.38907949,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644074091,11.32258724,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644074285,9.5713312,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644074489,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644074981,11.38590501,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644075185,11.31941276,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644075386,9.56823836,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644075586,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644076085,11.38479633,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644076285,11.31830408,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644076484,9.56712979,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644076687,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644077188,11.3848605,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644077386,11.31836825,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644077587,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644080187,0.06649225,20.999,20.987,128.15197921]
["bitfinex-derivatives","SOLF0:USTF0",1680644080390,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644082685,0.06649225,20.999,20.987,128.14333244]
["bitfinex-derivatives","SOLF0:USTF0",1680644082890,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644084494,0.06649225,20.999,20.987,128.14343519]
["bitfinex-derivatives","SOLF0:USTF0",1680644084792,0.06649225,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644086496,9.63363404,20.999,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644086698,11.3183623,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644086995,11.3183623,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644087195,11.3183623,20.996,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644087397,5.0,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644087600,11.30255484,20.997,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644087799,5.0,20.998,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644087998,5.0,20.996,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644088402,46.9207,20.995,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644088598,5.0,20.994,20.987,0.06602885]
["bitfinex-derivatives","SOLF0:USTF0",1680644098608,5.0,20.994,20.979,14.56382699]
["bitfinex-derivatives","SOLF0:USTF0",1680644098807,5.0,20.994,20.973,45.3811]
["bitfinex-derivatives","SOLF0:USTF0",1680644099009,5.0,20.994,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644099207,5.0,20.994,20.976,128.1131762]
["bitfinex-derivatives","SOLF0:USTF0",1680644099403,5.0,20.994,20.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644099713,0.06682249,20.993,20.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644100212,0.06682249,20.993,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644104510,1.81870865,20.993,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644105114,109.54056253,20.992,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644105314,1.75188616,20.991,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644105515,5.0,20.99,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644105813,1.75188616,20.989,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644106309,5.0,20.987,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644108513,46.0548,20.988,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644115724,188.8548,20.988,20.978,0.06564369]
["bitfinex-derivatives","SOLF0:USTF0",1680644116426,5.0,20.987,20.968,14.05123686]
["bitfinex-derivatives","SOLF0:USTF0",1680644116621,5.0,20.987,20.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644116827,5.0,20.987,20.965,128.15551936]
["bitfinex-derivatives","SOLF0:USTF0",1680644117028,5.0,20.987,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644117231,0.06521884,20.984,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644120530,100.0,20.982,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644120732,46.357,20.981,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644121031,5.0,20.98,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644121234,46.357,20.981,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644122826,189.157,20.981,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644125733,46.357,20.981,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644129435,189.157,20.981,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644129833,1.75270699,20.98,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644130030,5.0,20.979,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644134338,1.7530562,20.978,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644134740,5.0,20.979,20.969,0.06857766]
["bitfinex-derivatives","SOLF0:USTF0",1680644136538,5.0,20.979,20.949,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644136539,5.0,20.979,20.941,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644136743,5.0,20.979,20.938,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644136744,142.8,20.972,20.938,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644136941,5.0,20.971,20.942,46.1815]
["bitfinex-derivatives","SOLF0:USTF0",1680644137140,5.0,20.971,20.943,133.24510618]
["bitfinex-derivatives","SOLF0:USTF0",1680644137342,5.0,20.971,20.944,128.24510618]
["bitfinex-derivatives","SOLF0:USTF0",1680644137540,5.0,20.971,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644137842,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644147251,0.06981118,20.965,20.95,5.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644147550,0.06981118,20.965,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644157055,0.06981118,20.965,20.951,47.1046]
["bitfinex-derivatives","SOLF0:USTF0",1680644166761,0.06981118,20.965,20.952,128.23540131]
["bitfinex-derivatives","SOLF0:USTF0",1680644167063,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644167458,0.06981118,20.965,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644168268,0.06981118,20.965,20.951,47.1046]
["bitfinex-derivatives","SOLF0:USTF0",1680644168863,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644169459,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644169662,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644169857,5.0,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644171363,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644172561,5.0,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644173862,242.8,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644175969,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644176170,5.0,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644178469,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644182575,23.58162469,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644182771,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644182975,5.0,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644183574,147.8,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644184575,5.0,20.962,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644185073,100.0,20.963,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644185575,23.58162469,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644193881,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644199988,0.06981118,20.965,20.95,276.12477274]
["bitfinex-derivatives","SOLF0:USTF0",1680644200186,0.06981118,20.965,20.951,128.25563347]
["bitfinex-derivatives","SOLF0:USTF0",1680644200389,0.06981118,20.965,20.952,52.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644200588,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644202984,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644203391,0.06981118,20.965,20.953,128.24812583]
["bitfinex-derivatives","SOLF0:USTF0",1680644203691,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644204987,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644205190,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644216995,0.06981118,20.965,20.953,128.25574399]
["bitfinex-derivatives","SOLF0:USTF0",1680644217302,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644218504,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644219900,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644222905,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644225208,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644225603,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644225903,0.06981118,20.965,20.953,128.26112278]
["bitfinex-derivatives","SOLF0:USTF0",1680644226104,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644227401,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644227607,0.06981118,20.965,20.954,128.25497]
["bitfinex-derivatives","SOLF0:USTF0",1680644227803,0.06981118,20.965,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644228806,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644229006,0.06981118,20.965,20.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644230508,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644230707,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644231007,0.06981118,20.965,20.955,128.24186031]
["bitfinex-derivatives","SOLF0:USTF0",1680644231508,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644231709,0.06981118,20.965,20.953,128.24782056]
["bitfinex-derivatives","SOLF0:USTF0",1680644231909,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644232211,0.06981118,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644232712,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644233012,0.06981118,20.965,20.954,128.24781229]
["bitfinex-derivatives","SOLF0:USTF0",1680644233205,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644233406,0.06981118,20.965,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644234301,0.06981118,20.965,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644234908,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644235202,0.06981118,20.965,20.953,128.25988811]
["bitfinex-derivatives","SOLF0:USTF0",1680644240620,0.06981118,20.965,20.952,47.0361]
["bitfinex-derivatives","SOLF0:USTF0",1680644241216,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644244422,0.06981118,20.965,20.95,128.33867504]
["bitfinex-derivatives","SOLF0:USTF0",1680644244621,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644246521,0.06981118,20.965,20.95,128.34352969]
["bitfinex-derivatives","SOLF0:USTF0",1680644246725,0.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644246929,5.06981118,20.965,20.95,0.06913927]
["bitfinex-derivatives","SOLF0:USTF0",1680644250430,142.8,20.962,20.944,128.30311371]
["bitfinex-derivatives","SOLF0:USTF0",1680644250618,142.8,20.96,20.943,43.639]
["bitfinex-derivatives","SOLF0:USTF0",1680644250823,5.0,20.959,20.929,14.21216962]
["bitfinex-derivatives","SOLF0:USTF0",1680644251124,5.0,20.959,20.943,128.31971138]
["bitfinex-derivatives","SOLF0:USTF0",1680644251324,5.0,20.959,20.93,52.8471]
["bitfinex-derivatives","SOLF0:USTF0",1680644251524,0.06980898,20.952,20.931,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644251824,0.06980898,20.952,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644252024,0.06980898,20.952,20.933,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644252426,0.06980898,20.952,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644252624,0.06980898,20.952,20.935,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644252929,0.06980898,20.952,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644253228,0.06980898,20.952,20.937,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644253525,0.06980898,20.952,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644253834,0.06980898,20.952,20.939,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644259728,24.10752138,20.952,20.939,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644259929,0.06980898,20.952,20.939,128.33298321]
["bitfinex-derivatives","SOLF0:USTF0",1680644260929,0.06980898,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644273038,23.86460348,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644273240,0.06980898,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644278249,23.75532875,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644278443,0.06980898,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644282749,24.15410703,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644284358,0.06980898,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644287152,142.86980898,20.952,20.938,46.0534]
["bitfinex-derivatives","SOLF0:USTF0",1680644287354,142.8,20.95,20.928,14.35385957]
["bitfinex-derivatives","SOLF0:USTF0",1680644287654,0.0695091,20.946,20.929,128.35303547]
["bitfinex-derivatives","SOLF0:USTF0",1680644287855,0.0695091,20.946,20.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644288152,0.0648182,20.945,20.931,47.7891]
["bitfinex-derivatives","SOLF0:USTF0",1680644288356,0.0648182,20.945,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644289253,0.0648182,20.945,20.931,47.7891]
["bitfinex-derivatives","SOLF0:USTF0",1680644296063,0.0648182,20.945,20.931,190.5891]
["bitfinex-derivatives","SOLF0:USTF0",1680644296262,0.0648182,20.945,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644296766,1.75493687,20.957,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644296963,1.75493687,20.956,20.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644297165,100.0,20.963,20.933,128.33520897]
["bitfinex-derivatives","SOLF0:USTF0",1680644297362,1.7545818,20.958,20.934,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644297664,1.7545818,20.957,20.934,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644297865,0.06120632,20.953,20.938,0.06596365]
["bitfinex-derivatives","SOLF0:USTF0",1680644298064,0.06729683,20.953,20.938,0.06602798]
["bitfinex-derivatives","SOLF0:USTF0",1680644298362,0.06729683,20.953,20.939,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644298564,0.06729683,20.953,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644300164,1.75446823,20.963,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644300359,23.46618603,20.967,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644300360,6.75446823,20.966,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644300565,1.75446823,20.965,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644301366,0.06590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644311073,0.06590873,20.96,20.945,147.86845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644311572,0.06590873,20.96,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644313875,0.06590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644314874,0.06590873,20.96,20.945,5.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644317573,0.06590873,20.96,20.945,19.68093867]
["bitfinex-derivatives","SOLF0:USTF0",1680644317776,0.06590873,20.96,20.945,5.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644319676,0.06590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644320277,0.06590873,20.96,20.945,128.3782867]
["bitfinex-derivatives","SOLF0:USTF0",1680644320675,0.06590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644321374,0.06590873,20.96,20.945,128.37809925]
["bitfinex-derivatives","SOLF0:USTF0",1680644322876,0.00590873,20.96,20.948,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644323078,0.00590873,20.96,20.949,180.74414552]
["bitfinex-derivatives","SOLF0:USTF0",1680644323375,0.00590873,20.96,20.951,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644323876,0.00590873,20.96,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644329282,0.00590873,20.96,20.949,190.2345]
["bitfinex-derivatives","SOLF0:USTF0",1680644329482,0.00590873,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644332191,0.00590873,20.96,20.949,47.4345]
["bitfinex-derivatives","SOLF0:USTF0",1680644341890,0.00590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644350295,0.00590873,20.96,20.945,5.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644354397,0.00590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644354698,0.00590873,20.96,20.945,5.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644356295,0.00590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644356899,0.00590873,20.96,20.945,5.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644358806,0.00590873,20.96,20.945,0.06845373]
["bitfinex-derivatives","SOLF0:USTF0",1680644364907,0.00590873,20.96,20.945,128.38556897]
["bitfinex-derivatives","SOLF0:USTF0",1680644380107,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644380307,0.07993307,20.945,20.941,128.34311645]
["bitfinex-derivatives","SOLF0:USTF0",1680644380510,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644380713,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644386719,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644396326,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644397435,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644400223,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644401024,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644408627,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644411333,0.07993307,20.945,20.941,128.33393031]
["bitfinex-derivatives","SOLF0:USTF0",1680644411633,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644413739,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644414434,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644414634,0.07993307,20.945,20.941,128.33558993]
["bitfinex-derivatives","SOLF0:USTF0",1680644416735,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644417441,0.07993307,20.945,20.941,128.33602303]
["bitfinex-derivatives","SOLF0:USTF0",1680644417640,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644418340,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644418542,0.07993307,20.945,20.941,128.33317357]
["bitfinex-derivatives","SOLF0:USTF0",1680644418839,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644419039,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644419242,0.07993307,20.945,20.941,128.33336517]
["bitfinex-derivatives","SOLF0:USTF0",1680644419440,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644420038,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644420239,0.07993307,20.945,20.941,128.33371955]
["bitfinex-derivatives","SOLF0:USTF0",1680644420838,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644422141,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644422335,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644422535,0.07993307,20.945,20.941,128.33415621]
["bitfinex-derivatives","SOLF0:USTF0",1680644422736,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644423735,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644423941,0.07993307,20.945,20.941,128.33433961]
["bitfinex-derivatives","SOLF0:USTF0",1680644424242,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644424844,0.07993307,20.945,20.94,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1680644425044,0.07993307,20.945,20.941,128.33443746]
["bitfinex-derivatives","SOLF0:USTF0",1680644428240,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644428744,0.07993307,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644428946,0.07993307,20.945,20.937,128.33443746]
["bitfinex-derivatives","SOLF0:USTF0",1680644429141,0.07993307,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644429344,0.07993307,20.945,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644429545,0.07993307,20.945,20.941,128.33443746]
["bitfinex-derivatives","SOLF0:USTF0",1680644429747,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644432551,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644433051,0.07993307,20.945,20.935,128.40131104]
["bitfinex-derivatives","SOLF0:USTF0",1680644433344,0.07993307,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644433552,0.07993307,20.945,20.937,128.33469564]
["bitfinex-derivatives","SOLF0:USTF0",1680644433752,0.07993307,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644434051,0.07993307,20.945,20.939,128.33469564]
["bitfinex-derivatives","SOLF0:USTF0",1680644434251,0.07993307,20.945,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644434452,0.07993307,20.945,20.941,128.33469564]
["bitfinex-derivatives","SOLF0:USTF0",1680644434648,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644435852,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644436253,0.07993307,20.945,20.935,5.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644436453,0.07993307,20.945,20.936,128.33492631]
["bitfinex-derivatives","SOLF0:USTF0",1680644436751,0.07993307,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644436952,0.07993307,20.945,20.938,128.33492631]
["bitfinex-derivatives","SOLF0:USTF0",1680644437152,0.07993307,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644437453,0.07993307,20.945,20.94,128.33492631]
["bitfinex-derivatives","SOLF0:USTF0",1680644437753,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644438052,0.07993307,20.945,20.942,128.33492631]
["bitfinex-derivatives","SOLF0:USTF0",1680644438252,0.07993307,20.945,20.943,133.33492631]
["bitfinex-derivatives","SOLF0:USTF0",1680644438448,0.07993307,20.945,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644438648,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644438848,0.07993307,20.945,20.935,5.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644439049,0.07993307,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644439252,0.07993307,20.945,20.938,128.33509493]
["bitfinex-derivatives","SOLF0:USTF0",1680644439453,0.07993307,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644439653,0.07993307,20.945,20.94,128.33509493]
["bitfinex-derivatives","SOLF0:USTF0",1680644439853,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644440048,0.07993307,20.945,20.942,128.33509493]
["bitfinex-derivatives","SOLF0:USTF0",1680644440249,0.07993307,20.945,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644440654,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644441051,0.07993307,20.945,20.935,5.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644441251,0.07993307,20.945,20.936,128.33504465]
["bitfinex-derivatives","SOLF0:USTF0",1680644441453,0.07993307,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644441655,0.07993307,20.945,20.938,128.33504465]
["bitfinex-derivatives","SOLF0:USTF0",1680644441855,0.07993307,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644442152,0.07993307,20.945,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644442353,0.07993307,20.945,20.942,128.33504465]
["bitfinex-derivatives","SOLF0:USTF0",1680644442553,0.07993307,20.945,20.943,133.33504465]
["bitfinex-derivatives","SOLF0:USTF0",1680644442755,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644443457,0.07993307,20.945,20.935,133.40175258]
["bitfinex-derivatives","SOLF0:USTF0",1680644443653,0.07993307,20.945,20.936,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644443852,0.07993307,20.945,20.937,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644444057,0.07993307,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644444256,0.07993307,20.945,20.939,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644444456,0.07993307,20.945,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644444655,0.07993307,20.945,20.941,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644444957,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644445154,0.07993307,20.945,20.943,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644445550,0.07993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644447157,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644447758,0.07993307,20.945,20.935,128.40175258]
["bitfinex-derivatives","SOLF0:USTF0",1680644447956,0.07993307,20.945,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644448256,0.07993307,20.945,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644448560,0.07993307,20.945,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644448860,0.07993307,20.945,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644449049,0.07993307,20.945,20.943,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644449450,0.07993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644450254,0.07993307,20.945,20.939,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644450459,0.07993307,20.945,20.94,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644450657,0.07993307,20.945,20.941,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644450858,0.07993307,20.945,20.942,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644451058,0.07993307,20.945,20.943,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644451257,0.07993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644451456,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644451958,0.07993307,20.945,20.935,5.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644452158,0.07993307,20.945,20.936,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644452358,0.07993307,20.945,20.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644452559,0.07993307,20.945,20.938,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644452759,0.07993307,20.945,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644452961,0.07993307,20.945,20.94,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644453461,0.07993307,20.945,20.941,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644453661,0.07993307,20.945,20.942,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644453861,0.07993307,20.945,20.943,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644454061,0.07993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644454962,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644455358,0.07993307,20.945,20.935,128.40175258]
["bitfinex-derivatives","SOLF0:USTF0",1680644455563,0.07993307,20.945,20.936,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644455762,0.07993307,20.945,20.937,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644456061,0.07993307,20.945,20.938,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644456265,0.07993307,20.945,20.939,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644456467,0.07993307,20.945,20.94,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644456665,0.07993307,20.945,20.941,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644456966,0.07993307,20.945,20.942,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644457276,0.07993307,20.945,20.935,0.0666154]
["bitfinex-derivatives","SOLF0:USTF0",1680644457277,0.07993307,20.945,20.943,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644457471,0.07993307,20.945,20.944,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644457863,0.07993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644458265,0.00993307,20.945,20.944,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644458668,0.00993307,20.945,20.938,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644458868,0.00993307,20.945,20.939,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644459067,0.00993307,20.945,20.94,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644459268,24.2676215,20.962,20.948,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644459467,47.6,20.981,20.942,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644459468,44.2613,20.966,20.949,133.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644459664,44.2613,20.97,20.95,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644459870,16.27654832,20.969,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644460168,60.53784832,20.968,20.952,128.33513718]
["bitfinex-derivatives","SOLF0:USTF0",1680644460363,5.0,20.966,20.953,128.40536262]
["bitfinex-derivatives","SOLF0:USTF0",1680644460569,5.0,20.966,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644460570,5.0,20.966,20.952,0.06354194]
["bitfinex-derivatives","SOLF0:USTF0",1680644460770,5.06445144,20.966,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644461162,0.06445144,20.966,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644461363,9.5869279,20.966,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644462070,9.5869279,20.966,20.952,128.35057134]
["bitfinex-derivatives","SOLF0:USTF0",1680644462371,9.5869279,20.966,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644463070,6.75400911,20.965,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644463272,11.27648557,20.964,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644463573,5.0,20.965,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644463574,16.27648557,20.963,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644463870,14.52247646,20.962,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644464074,5.0,20.961,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644464372,5.0,20.962,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644464573,47.0393,20.96,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644485587,5.0,20.959,20.952,0.06846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644499493,5.0,20.959,20.952,0.00846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644511807,19.63247741,20.959,20.952,0.00846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644512007,5.0,20.959,20.952,0.00846668]
["bitfinex-derivatives","SOLF0:USTF0",1680644521512,100.0,20.953,20.938,128.32575079]
["bitfinex-derivatives","SOLF0:USTF0",1680644521719,16.27723565,20.952,20.924,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1680644522019,6.75498885,20.951,20.925,128.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644522219,5.0,20.949,20.926,175.64421899]
["bitfinex-derivatives","SOLF0:USTF0",1680644522513,5.0,20.949,20.927,128.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644522715,0.06681323,20.945,20.931,0.06616656]
["bitfinex-derivatives","SOLF0:USTF0",1680644523916,0.06681323,20.945,20.931,128.43728555]
["bitfinex-derivatives","SOLF0:USTF0",1680644524121,0.06681323,20.945,20.932,128.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644524416,0.06681323,20.945,20.933,133.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644524619,0.06681323,20.945,20.934,128.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644524811,0.06681323,20.945,20.935,128.37111899]
["bitfinex-derivatives","SOLF0:USTF0",1680644525013,0.06681323,20.945,20.931,0.06616656]
["bitfinex-derivatives","SOLF0:USTF0",1680644526116,0.06681323,20.945,20.931,128.43562748]
["bitfinex-derivatives","SOLF0:USTF0",1680644526316,0.06681323,20.945,20.932,128.36946092]
["bitfinex-derivatives","SOLF0:USTF0",1680644526511,0.06681323,20.945,20.933,133.36946092]
["bitfinex-derivatives","SOLF0:USTF0",1680644526716,0.06681323,20.945,20.934,128.36946092]
["bitfinex-derivatives","SOLF0:USTF0",1680644527212,0.06681323,20.945,20.931,0.06616656]
["bitfinex-derivatives","SOLF0:USTF0",1680644529116,0.06681323,20.945,20.931,128.43187046]
["bitfinex-derivatives","SOLF0:USTF0",1680644529318,0.06681323,20.945,20.932,175.4552039]
["bitfinex-derivatives","SOLF0:USTF0",1680644529516,0.06681323,20.945,20.933,128.3657039]
["bitfinex-derivatives","SOLF0:USTF0",1680644539126,0.00681323,20.945,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644539323,49.92599978,20.958,20.935,128.3657039]
["bitfinex-derivatives","SOLF0:USTF0",1680644539528,1.75469978,20.957,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644539728,1.75469978,20.957,20.937,128.3657039]
["bitfinex-derivatives","SOLF0:USTF0",1680644539928,1.75469978,20.957,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644540229,0.06228865,20.955,20.94,0.07044736]
["bitfinex-derivatives","SOLF0:USTF0",1680644540528,0.06228865,20.955,20.94,5.07044736]
["bitfinex-derivatives","SOLF0:USTF0",1680644545329,0.06228865,20.955,20.94,0.07044736]
["bitfinex-derivatives","SOLF0:USTF0",1680644586258,0.06228865,20.955,20.94,147.87044736]
["bitfinex-derivatives","SOLF0:USTF0",1680644586464,0.06228865,20.955,20.941,271.14409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644586764,0.06228865,20.955,20.942,276.14409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644586963,0.06228865,20.955,20.943,133.34409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644587263,0.06228865,20.955,20.944,133.34409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644587464,0.06228865,20.955,20.945,133.34409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644587764,0.06228865,20.955,20.946,133.34409809]
["bitfinex-derivatives","SOLF0:USTF0",1680644588067,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644592258,0.00228865,20.955,20.94,5.07044736]
["bitfinex-derivatives","SOLF0:USTF0",1680644592464,0.00228865,20.955,20.941,128.30304602]
["bitfinex-derivatives","SOLF0:USTF0",1680644592762,0.00228865,20.955,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644592968,0.00228865,20.955,20.943,128.30304602]
["bitfinex-derivatives","SOLF0:USTF0",1680644593265,0.00228865,20.955,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644593466,0.00228865,20.955,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644604373,0.00228865,20.955,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644604573,0.00228865,20.955,20.943,128.3160349]
["bitfinex-derivatives","SOLF0:USTF0",1680644604872,0.00228865,20.955,20.944,133.3160349]
["bitfinex-derivatives","SOLF0:USTF0",1680644605072,0.00228865,20.955,20.945,133.3160349]
["bitfinex-derivatives","SOLF0:USTF0",1680644605372,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644613875,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644614175,0.00228865,20.955,20.944,128.31645733]
["bitfinex-derivatives","SOLF0:USTF0",1680644614374,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644614574,0.00228865,20.955,20.946,128.31645733]
["bitfinex-derivatives","SOLF0:USTF0",1680644614875,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644618079,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644618276,0.00228865,20.955,20.944,128.3169622]
["bitfinex-derivatives","SOLF0:USTF0",1680644618476,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644618678,0.00228865,20.955,20.946,128.3169622]
["bitfinex-derivatives","SOLF0:USTF0",1680644618981,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644619478,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644619679,0.00228865,20.955,20.944,128.3171169]
["bitfinex-derivatives","SOLF0:USTF0",1680644619878,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644620079,0.00228865,20.955,20.946,128.3171169]
["bitfinex-derivatives","SOLF0:USTF0",1680644620380,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644621182,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644621480,0.00228865,20.955,20.944,128.31667345]
["bitfinex-derivatives","SOLF0:USTF0",1680644621681,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644621881,0.00228865,20.955,20.946,128.31667345]
["bitfinex-derivatives","SOLF0:USTF0",1680644622085,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644623287,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644623484,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644623684,0.00228865,20.955,20.946,128.31667846]
["bitfinex-derivatives","SOLF0:USTF0",1680644623885,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644626588,0.00228865,20.955,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644626784,0.00228865,20.955,20.944,128.31743922]
["bitfinex-derivatives","SOLF0:USTF0",1680644626983,0.00228865,20.955,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644627284,0.00228865,20.955,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644638103,0.00228865,20.955,20.948,128.31688693]
["bitfinex-derivatives","SOLF0:USTF0",1680644638403,0.00228865,20.955,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644638702,0.06241694,20.959,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644650105,0.06241694,20.959,20.946,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680644650311,0.06241694,20.959,20.947,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644650511,0.06241694,20.959,20.948,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644650706,0.06241694,20.959,20.949,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644650907,0.06241694,20.959,20.95,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644651109,0.06241694,20.959,20.951,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644651308,0.06241694,20.959,20.952,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644651612,0.06241694,20.959,20.953,128.28046238]
["bitfinex-derivatives","SOLF0:USTF0",1680644651814,46.339,20.962,20.945,45.45296846]
["bitfinex-derivatives","SOLF0:USTF0",1680644652012,46.339,20.962,20.946,133.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644652311,46.339,20.962,20.947,133.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644652508,46.339,20.962,20.948,133.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644652712,46.339,20.962,20.949,128.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644653310,46.339,20.962,20.95,128.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644653510,46.339,20.962,20.951,128.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644653711,46.339,20.962,20.952,128.28185683]
["bitfinex-derivatives","SOLF0:USTF0",1680644653911,46.339,20.962,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644655106,46.339,20.962,20.95,128.35928844]
["bitfinex-derivatives","SOLF0:USTF0",1680644655309,46.339,20.962,20.951,128.29495653]
["bitfinex-derivatives","SOLF0:USTF0",1680644655512,46.339,20.962,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644657307,46.339,20.962,20.95,128.35961061]
["bitfinex-derivatives","SOLF0:USTF0",1680644657508,9.54733405,20.961,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644660010,46.339,20.962,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644660211,9.54799695,20.961,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644660514,5.0,20.96,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644661013,5.0,20.961,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644661215,9.54794327,20.96,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644661413,46.339,20.962,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644661614,9.54794598,20.961,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644663510,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644664214,0.06654504,20.963,20.95,128.37253746]
["bitfinex-derivatives","SOLF0:USTF0",1680644664412,0.06654504,20.963,20.951,128.30820555]
["bitfinex-derivatives","SOLF0:USTF0",1680644664612,0.06654504,20.963,20.952,128.30820555]
["bitfinex-derivatives","SOLF0:USTF0",1680644664916,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644666216,0.06654504,20.963,20.95,128.34992006]
["bitfinex-derivatives","SOLF0:USTF0",1680644666415,0.06654504,20.963,20.951,128.28558815]
["bitfinex-derivatives","SOLF0:USTF0",1680644666611,23.57055404,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644666809,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644669016,0.06654504,20.963,20.95,128.35556892]
["bitfinex-derivatives","SOLF0:USTF0",1680644669211,0.06654504,20.963,20.951,128.29123701]
["bitfinex-derivatives","SOLF0:USTF0",1680644669417,0.06654504,20.963,20.952,128.29123701]
["bitfinex-derivatives","SOLF0:USTF0",1680644669722,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644670515,23.64375209,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644670711,0.06654504,20.963,20.95,128.34937081]
["bitfinex-derivatives","SOLF0:USTF0",1680644670916,0.06654504,20.963,20.951,128.2850389]
["bitfinex-derivatives","SOLF0:USTF0",1680644671114,0.06654504,20.963,20.952,128.2850389]
["bitfinex-derivatives","SOLF0:USTF0",1680644671420,0.06654504,20.963,20.953,128.2850389]
["bitfinex-derivatives","SOLF0:USTF0",1680644671718,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644672518,0.06654504,20.963,20.95,128.34221878]
["bitfinex-derivatives","SOLF0:USTF0",1680644672721,0.06654504,20.963,20.951,128.27788687]
["bitfinex-derivatives","SOLF0:USTF0",1680644673023,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644673621,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644674119,23.85027568,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644674321,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644675622,0.06654504,20.963,20.95,128.34929829]
["bitfinex-derivatives","SOLF0:USTF0",1680644675822,0.06654504,20.963,20.951,128.28496638]
["bitfinex-derivatives","SOLF0:USTF0",1680644676024,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644676624,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644677726,0.06654504,20.963,20.95,128.34990707]
["bitfinex-derivatives","SOLF0:USTF0",1680644677921,0.06654504,20.963,20.951,128.28557516]
["bitfinex-derivatives","SOLF0:USTF0",1680644678121,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644678624,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644679524,0.06654504,20.963,20.95,128.35030677]
["bitfinex-derivatives","SOLF0:USTF0",1680644679727,0.06654504,20.963,20.951,128.28597486]
["bitfinex-derivatives","SOLF0:USTF0",1680644679921,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644681723,0.06654504,20.963,20.95,128.35046638]
["bitfinex-derivatives","SOLF0:USTF0",1680644681928,0.06654504,20.963,20.951,128.28613447]
["bitfinex-derivatives","SOLF0:USTF0",1680644682224,0.06654504,20.963,20.952,128.28613447]
["bitfinex-derivatives","SOLF0:USTF0",1680644682430,24.19512958,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644682729,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644683622,0.06654504,20.963,20.95,128.35099177]
["bitfinex-derivatives","SOLF0:USTF0",1680644683820,0.06654504,20.963,20.951,128.28665986]
["bitfinex-derivatives","SOLF0:USTF0",1680644684028,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644684827,0.06654504,20.963,20.95,128.35077621]
["bitfinex-derivatives","SOLF0:USTF0",1680644685128,0.06654504,20.963,20.951,128.2864443]
["bitfinex-derivatives","SOLF0:USTF0",1680644685329,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644688029,0.06654504,20.963,20.95,128.35066036]
["bitfinex-derivatives","SOLF0:USTF0",1680644688230,0.06654504,20.963,20.951,128.28632845]
["bitfinex-derivatives","SOLF0:USTF0",1680644688431,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644689630,0.06654504,20.963,20.95,128.35039673]
["bitfinex-derivatives","SOLF0:USTF0",1680644689830,0.06654504,20.963,20.951,128.28606482]
["bitfinex-derivatives","SOLF0:USTF0",1680644690030,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644691032,0.06654504,20.963,20.95,128.34433075]
["bitfinex-derivatives","SOLF0:USTF0",1680644691233,0.06654504,20.963,20.951,128.27999884]
["bitfinex-derivatives","SOLF0:USTF0",1680644691435,0.06654504,20.963,20.952,128.27999884]
["bitfinex-derivatives","SOLF0:USTF0",1680644691634,0.06654504,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644692134,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644692637,0.06654504,20.963,20.95,5.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644692831,0.06654504,20.963,20.951,128.28048213]
["bitfinex-derivatives","SOLF0:USTF0",1680644693034,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644693834,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644694735,0.06654504,20.963,20.95,128.34550038]
["bitfinex-derivatives","SOLF0:USTF0",1680644694936,0.06654504,20.963,20.951,128.28116847]
["bitfinex-derivatives","SOLF0:USTF0",1680644695137,0.06654504,20.963,20.952,133.28116847]
["bitfinex-derivatives","SOLF0:USTF0",1680644695336,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644695839,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644696935,0.06654504,20.963,20.95,128.34574205]
["bitfinex-derivatives","SOLF0:USTF0",1680644697131,0.06654504,20.963,20.951,128.28141014]
["bitfinex-derivatives","SOLF0:USTF0",1680644697338,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644697339,0.06654504,20.963,20.952,128.28141014]
["bitfinex-derivatives","SOLF0:USTF0",1680644697539,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644698642,0.06654504,20.963,20.95,128.3458766]
["bitfinex-derivatives","SOLF0:USTF0",1680644698833,0.06654504,20.963,20.951,128.28154469]
["bitfinex-derivatives","SOLF0:USTF0",1680644699038,0.06654504,20.963,20.952,133.28154469]
["bitfinex-derivatives","SOLF0:USTF0",1680644699340,0.06654504,20.963,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644699940,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644700142,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644701240,0.06654504,20.963,20.95,128.34021879]
["bitfinex-derivatives","SOLF0:USTF0",1680644701441,0.06654504,20.963,20.951,128.27588688]
["bitfinex-derivatives","SOLF0:USTF0",1680644701640,0.06654504,20.963,20.952,133.27588688]
["bitfinex-derivatives","SOLF0:USTF0",1680644701842,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644702241,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644703344,0.06654504,20.963,20.95,128.33993233]
["bitfinex-derivatives","SOLF0:USTF0",1680644703547,0.06654504,20.963,20.951,128.27560042]
["bitfinex-derivatives","SOLF0:USTF0",1680644703738,0.06654504,20.963,20.952,128.27560042]
["bitfinex-derivatives","SOLF0:USTF0",1680644703948,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644704841,0.06654504,20.963,20.95,128.34556003]
["bitfinex-derivatives","SOLF0:USTF0",1680644705047,0.06654504,20.963,20.951,128.28122812]
["bitfinex-derivatives","SOLF0:USTF0",1680644705247,0.06654504,20.963,20.952,128.28122812]
["bitfinex-derivatives","SOLF0:USTF0",1680644705441,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644706241,0.06654504,20.963,20.95,128.34564776]
["bitfinex-derivatives","SOLF0:USTF0",1680644706449,0.06654504,20.963,20.951,128.28131585]
["bitfinex-derivatives","SOLF0:USTF0",1680644706647,0.06654504,20.963,20.952,133.28131585]
["bitfinex-derivatives","SOLF0:USTF0",1680644706847,0.06654504,20.963,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644707249,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644709352,0.06654504,20.963,20.95,128.34545894]
["bitfinex-derivatives","SOLF0:USTF0",1680644709545,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644709946,0.06654504,20.963,20.95,128.34545894]
["bitfinex-derivatives","SOLF0:USTF0",1680644710148,0.06654504,20.963,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644710748,0.06654504,20.963,20.95,128.34545894]
["bitfinex-derivatives","SOLF0:USTF0",1680644710946,0.06654504,20.963,20.951,128.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644711248,0.06654504,20.963,20.952,133.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644711444,0.06654504,20.963,20.953,128.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644711647,0.06654504,20.963,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644711853,0.06654504,20.963,20.955,128.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644712255,0.06654504,20.963,20.956,128.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644712554,0.06654504,20.963,20.957,128.28112703]
["bitfinex-derivatives","SOLF0:USTF0",1680644712753,0.06773511,20.967,20.95,0.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1680644712948,0.06773511,20.967,20.95,133.31867364]
["bitfinex-derivatives","SOLF0:USTF0",1680644713153,0.06773511,20.967,20.951,128.25434173]
["bitfinex-derivatives","SOLF0:USTF0",1680644713353,0.06773511,20.967,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644713649,0.06773511,20.967,20.953,128.25434173]
["bitfinex-derivatives","SOLF0:USTF0",1680644713956,0.06773511,20.967,20.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644714154,0.06773511,20.967,20.955,128.25434173]
["bitfinex-derivatives","SOLF0:USTF0",1680644714551,0.06773511,20.967,20.956,128.25434173]
["bitfinex-derivatives","SOLF0:USTF0",1680644714852,0.06773511,20.967,20.957,128.25434173]
["bitfinex-derivatives","SOLF0:USTF0",1680644715053,0.06773511,20.967,20.955,0.06551725]
["bitfinex-derivatives","SOLF0:USTF0",1680644715250,0.06773511,20.967,20.954,0.06652941]
["bitfinex-derivatives","SOLF0:USTF0",1680644716553,0.06773511,20.967,20.954,128.32057197]
["bitfinex-derivatives","SOLF0:USTF0",1680644716754,0.06773511,20.967,20.955,128.25404256]
["bitfinex-derivatives","SOLF0:USTF0",1680644716951,0.06773511,20.967,20.956,133.25404256]
["bitfinex-derivatives","SOLF0:USTF0",1680644717153,0.06773511,20.967,20.954,0.06652941]
["bitfinex-derivatives","SOLF0:USTF0",1680644718652,0.06773511,20.967,20.954,5.06652941]
["bitfinex-derivatives","SOLF0:USTF0",1680644718849,0.06773511,20.967,20.955,128.25393801]
["bitfinex-derivatives","SOLF0:USTF0",1680644719050,0.06773511,20.967,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644720151,0.06773511,20.967,20.955,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1680644720356,0.06773511,20.967,20.956,128.25370939]
["bitfinex-derivatives","SOLF0:USTF0",1680644720656,0.06773511,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644721252,0.06773511,20.967,20.955,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1680644721553,0.06773511,20.967,20.956,128.2530197]
["bitfinex-derivatives","SOLF0:USTF0",1680644721849,0.06773511,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644722254,0.06773511,20.967,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644722455,0.06773511,20.967,20.955,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1680644722758,0.06773511,20.967,20.956,128.25330188]
["bitfinex-derivatives","SOLF0:USTF0",1680644723059,0.06773511,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644724156,0.06773511,20.967,20.955,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1680644724459,0.06773511,20.967,20.956,128.25267237]
["bitfinex-derivatives","SOLF0:USTF0",1680644724649,0.06773511,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644725955,0.06773511,20.967,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644726159,0.06773511,20.967,20.955,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1680644726354,0.06773511,20.967,20.956,128.25292524]
["bitfinex-derivatives","SOLF0:USTF0",1680644726554,0.06773511,20.967,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644734659,0.06773511,20.967,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644734861,19.07,20.97,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644739468,19.07,20.969,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644740568,0.0652046,20.972,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644742068,0.0652046,20.972,20.966,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644742367,19.07,20.974,20.966,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644752079,80.67831384,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644761984,61.60831384,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644768292,14.63401384,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644768488,19.14072945,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644769591,33.54414204,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644772091,14.47414204,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644772992,19.07,20.973,20.966,14.37050848]
["bitfinex-derivatives","SOLF0:USTF0",1680644773192,19.07,20.973,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644774094,19.07,20.973,20.965,33.67658823]
["bitfinex-derivatives","SOLF0:USTF0",1680644782002,19.07,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644792012,19.07,20.974,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644810631,19.07,20.974,20.966,33.00877574]
["bitfinex-derivatives","SOLF0:USTF0",1680644826040,14.47414204,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644826240,9.53851504,20.975,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644828141,19.07,20.974,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644832148,19.07,20.975,20.967,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644833047,9.54229746,20.974,20.967,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644842050,28.61229746,20.974,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644842249,19.07,20.974,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644850153,19.07,20.974,20.966,33.64978476]
["bitfinex-derivatives","SOLF0:USTF0",1680644890686,33.54414204,20.976,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644890887,9.54881924,20.975,20.969,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644898390,9.54881924,20.975,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644898695,47.6,20.998,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644898696,19.07,20.983,20.974,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644932116,19.07,20.981,20.974,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644935220,46.9784,20.985,20.974,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644935720,19.07,20.982,20.974,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644952134,19.07,20.981,20.973,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644964236,33.60832948,20.982,20.973,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644964441,19.07,20.982,20.973,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644966140,19.07,20.982,20.974,128.16137832]
["bitfinex-derivatives","SOLF0:USTF0",1680644966342,19.07,20.982,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680644967735,19.07,20.982,20.974,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644967933,19.07,20.982,20.974,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644972141,19.07,20.983,20.975,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680644982048,19.07,20.98,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644982250,5.0,20.979,20.973,128.16256931]
["bitfinex-derivatives","SOLF0:USTF0",1680644982849,19.07,20.98,20.973,128.16256931]
["bitfinex-derivatives","SOLF0:USTF0",1680644983151,19.07,20.98,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644984357,5.0,20.979,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644985653,5.0,20.979,20.973,128.16986343]
["bitfinex-derivatives","SOLF0:USTF0",1680644987462,5.0,20.979,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644987463,19.07,20.98,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644987758,19.07,20.98,20.973,128.16959789]
["bitfinex-derivatives","SOLF0:USTF0",1680644987960,45.3992,20.979,20.971,0.06215798]
["bitfinex-derivatives","SOLF0:USTF0",1680644988260,45.3992,20.979,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680644988461,45.3992,20.979,20.973,128.16969316]
["bitfinex-derivatives","SOLF0:USTF0",1680644992063,19.07,20.978,20.973,128.16969316]
["bitfinex-derivatives","SOLF0:USTF0",1680644992262,19.07,20.978,20.971,0.06215798]
["bitfinex-derivatives","SOLF0:USTF0",1680644992856,19.07,20.978,20.971,128.23189404]
["bitfinex-derivatives","SOLF0:USTF0",1680645000764,19.07,20.975,20.971,0.06215798]
["bitfinex-derivatives","SOLF0:USTF0",1680645000971,5.0,20.971,20.959,41.2502]
["bitfinex-derivatives","SOLF0:USTF0",1680645001269,19.07,20.972,20.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645001570,19.07,20.972,20.964,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645001870,19.07,20.972,20.965,128.21704078]
["bitfinex-derivatives","SOLF0:USTF0",1680645003169,43.02516035,20.972,20.965,128.21704078]
["bitfinex-derivatives","SOLF0:USTF0",1680645003469,19.07,20.972,20.965,128.21704078]
["bitfinex-derivatives","SOLF0:USTF0",1680645004669,19.07,20.972,20.964,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645006479,19.07,20.974,20.966,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645011975,19.07,20.971,20.963,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645012180,19.07,20.973,20.964,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645018772,19.07,20.973,20.961,0.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1680645018773,0.06068552,20.975,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645022080,19.13068552,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645022782,43.23982085,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645023081,19.13068552,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645030791,0.06068552,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645031186,19.13068552,20.975,20.967,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645042895,0.06068552,20.975,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645043098,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645049400,19.07,20.978,20.967,0.06851285]
["bitfinex-derivatives","SOLF0:USTF0",1680645049703,45.3992,20.979,20.967,0.06851285]
["bitfinex-derivatives","SOLF0:USTF0",1680645049904,45.3992,20.979,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645050103,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645052107,45.3992,20.979,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645062113,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645062615,19.07,20.978,20.967,14.04203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645062912,45.3992,20.979,20.967,14.04203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645063110,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645063315,5.0,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645064214,24.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645064215,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645066915,1.75296079,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645068520,19.07,20.978,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645072018,19.07,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645073215,42.43296611,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645073415,19.07,20.977,20.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645075524,19.07,20.974,20.967,14.04203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645076024,19.07,20.977,20.969,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645076627,19.07,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645092032,19.07,20.975,20.967,33.09203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645098434,43.21506989,20.975,20.967,33.09203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645109349,19.07,20.975,20.967,33.09203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645119053,42.6380299,20.975,20.967,33.09203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645119259,19.07,20.975,20.967,33.09203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645132060,19.07,20.977,20.969,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645132260,9.5468927,20.976,20.969,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645139467,19.13483906,20.98,20.972,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645140661,19.07,20.976,20.968,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645140870,19.07,20.976,20.969,128.19540269]
["bitfinex-derivatives","SOLF0:USTF0",1680645142171,19.07,20.978,20.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645147876,5.0,20.976,20.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645148071,19.07,20.974,20.967,14.04203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645152378,5.0,20.973,20.967,14.04203873]
["bitfinex-derivatives","SOLF0:USTF0",1680645152580,5.0,20.973,20.967,13.97352588]
["bitfinex-derivatives","SOLF0:USTF0",1680645152781,19.07,20.974,20.966,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645153579,19.07,20.974,20.966,33.51044748]
["bitfinex-derivatives","SOLF0:USTF0",1680645178798,19.07,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645189401,19.07,20.972,20.966,14.46044748]
["bitfinex-derivatives","SOLF0:USTF0",1680645189592,19.07,20.972,20.964,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645192104,19.07,20.973,20.965,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645200099,19.07,20.97,20.963,0.06099023]
["bitfinex-derivatives","SOLF0:USTF0",1680645200305,5.0,20.969,20.963,0.06099023]
["bitfinex-derivatives","SOLF0:USTF0",1680645200504,5.0,20.969,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645200703,19.07,20.97,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645208909,19.07,20.97,20.959,0.06840002]
["bitfinex-derivatives","SOLF0:USTF0",1680645209510,19.07,20.97,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645213714,19.07,20.97,20.963,128.22573172]
["bitfinex-derivatives","SOLF0:USTF0",1680645223417,33.42449118,20.97,20.963,128.22573172]
["bitfinex-derivatives","SOLF0:USTF0",1680645236133,33.42449118,20.97,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645242139,19.07,20.969,20.96,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645242336,19.07,20.969,20.961,128.23458402]
["bitfinex-derivatives","SOLF0:USTF0",1680645252047,19.07,20.97,20.961,147.30458402]
["bitfinex-derivatives","SOLF0:USTF0",1680645252247,19.07,20.97,20.962,128.23458402]
["bitfinex-derivatives","SOLF0:USTF0",1680645261655,19.07,20.967,20.962,128.23458402]
["bitfinex-derivatives","SOLF0:USTF0",1680645261955,19.07,20.967,20.959,19.11840002]
["bitfinex-derivatives","SOLF0:USTF0",1680645262154,19.07,20.967,20.96,128.23534557]
["bitfinex-derivatives","SOLF0:USTF0",1680645269562,19.07,20.967,20.959,19.11840002]
["bitfinex-derivatives","SOLF0:USTF0",1680645270062,19.07,20.967,20.96,128.25281054]
["bitfinex-derivatives","SOLF0:USTF0",1680645272067,19.07,20.966,20.959,0.06840002]
["bitfinex-derivatives","SOLF0:USTF0",1680645273971,19.07,20.966,20.959,128.32035026]
["bitfinex-derivatives","SOLF0:USTF0",1680645281979,19.07,20.967,20.959,147.37035026]
["bitfinex-derivatives","SOLF0:USTF0",1680645282277,19.07,20.967,20.96,128.25195024]
["bitfinex-derivatives","SOLF0:USTF0",1680645291990,19.07,20.966,20.96,128.25195024]
["bitfinex-derivatives","SOLF0:USTF0",1680645292192,19.07,20.966,20.959,0.06840002]
["bitfinex-derivatives","SOLF0:USTF0",1680645293594,19.07,20.966,20.959,128.31751794]
["bitfinex-derivatives","SOLF0:USTF0",1680645295793,14.53918112,20.97,20.959,128.31751794]
["bitfinex-derivatives","SOLF0:USTF0",1680645295794,19.07,20.964,20.959,128.31751794]
["bitfinex-derivatives","SOLF0:USTF0",1680645295998,19.07,20.961,20.955,47.493]
["bitfinex-derivatives","SOLF0:USTF0",1680645296194,19.07,20.961,20.956,128.25921181]
["bitfinex-derivatives","SOLF0:USTF0",1680645296400,19.07,20.961,20.954,128.32031512]
["bitfinex-derivatives","SOLF0:USTF0",1680645296591,19.07,20.961,20.955,128.25931854]
["bitfinex-derivatives","SOLF0:USTF0",1680645296796,19.07,20.961,20.956,128.25931854]
["bitfinex-derivatives","SOLF0:USTF0",1680645297000,19.07,20.961,20.954,128.32042185]
["bitfinex-derivatives","SOLF0:USTF0",1680645297201,19.07,20.961,20.955,128.25926429]
["bitfinex-derivatives","SOLF0:USTF0",1680645297399,19.07,20.961,20.954,128.3203676]
["bitfinex-derivatives","SOLF0:USTF0",1680645297603,19.07,20.961,20.955,128.25926429]
["bitfinex-derivatives","SOLF0:USTF0",1680645297803,19.07,20.961,20.954,0.06110331]
["bitfinex-derivatives","SOLF0:USTF0",1680645298003,19.07,20.961,20.954,128.32033196]
["bitfinex-derivatives","SOLF0:USTF0",1680645298308,19.07,20.961,20.955,128.25922865]
["bitfinex-derivatives","SOLF0:USTF0",1680645298605,19.07,20.961,20.954,0.06110331]
["bitfinex-derivatives","SOLF0:USTF0",1680645299304,19.07,20.961,20.954,128.32404162]
["bitfinex-derivatives","SOLF0:USTF0",1680645301407,19.07,20.957,20.954,0.06110331]
["bitfinex-derivatives","SOLF0:USTF0",1680645301707,19.07,20.957,20.95,128.27676513]
["bitfinex-derivatives","SOLF0:USTF0",1680645303005,19.07,20.957,20.949,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645310409,19.07,20.957,20.948,14.11882207]
["bitfinex-derivatives","SOLF0:USTF0",1680645310410,5.0,20.954,20.948,0.06769757]
["bitfinex-derivatives","SOLF0:USTF0",1680645310604,19.07,20.949,20.944,0.07017477]
["bitfinex-derivatives","SOLF0:USTF0",1680645310808,19.07,20.947,20.939,5.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1680645311209,19.07,20.947,20.939,0.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1680645319419,19.07,20.943,20.939,0.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1680645319619,19.07,20.943,20.935,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680645326021,19.07,20.943,20.935,18.88349951]
["bitfinex-derivatives","SOLF0:USTF0",1680645329428,24.13970058,20.948,20.938,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645329626,24.13970058,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645329826,0.06203659,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645330125,0.06203659,20.948,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645330326,0.06203659,20.948,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645330928,0.06203659,20.948,20.94,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680645332221,0.06203659,20.948,20.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645332728,0.06203659,20.948,20.942,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645333030,0.07110328,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645335736,0.07110328,20.952,20.945,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645336027,0.07110328,20.952,20.946,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645336329,0.07049946,20.956,20.951,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645336526,47.9133,20.959,20.951,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645336831,47.9133,20.959,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645337031,0.0609692,20.961,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645337220,0.0609692,20.961,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645337424,0.06602196,20.965,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645337630,0.06602196,20.965,20.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645340424,0.06602196,20.965,20.955,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645342235,0.06602196,20.965,20.958,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645348846,0.06602196,20.965,20.962,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645349140,46.0672,20.969,20.962,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645349739,0.06485953,20.971,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645349937,0.06485953,20.971,20.965,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645350238,1.75351457,20.972,20.965,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645350436,0.06472881,20.975,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645350631,38.96610719,20.975,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645350836,1.75350265,20.974,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645351040,1.75350265,20.973,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645351241,1.75350265,20.972,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645351442,19.20081553,20.975,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645351641,1.75350772,20.974,20.965,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645354443,1.75350772,20.974,20.962,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1680645354640,1.75350772,20.974,20.965,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645354837,1.75350772,20.974,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645355041,14.20081553,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645355042,0.06472881,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645355242,0.06472881,20.975,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645355437,0.06884205,20.981,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645355641,1.75248948,20.983,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645357841,23.86,20.982,20.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645360039,0.0690486,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645360241,1.82154359,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645364546,0.0690486,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645365250,1.82137403,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645366349,0.0690486,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645366551,1.82137689,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645366746,0.0690486,20.984,20.974,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680645369351,0.0690486,20.984,20.973,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1680645370052,0.0690486,20.984,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645371149,0.0690486,20.984,20.974,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645374052,23.9490486,20.984,20.973,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1680645381651,0.0690486,20.984,20.973,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1680645381850,0.0690486,20.984,20.974,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645392066,0.0690486,20.984,20.975,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645404581,23.9490486,20.984,20.973,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1680645407975,23.83796482,20.984,20.973,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1680645417688,23.83796482,20.984,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645419186,37.18587777,20.983,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645419386,5.0,20.982,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645421383,37.18586657,20.981,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645421586,5.0,20.983,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645421786,37.18579334,20.982,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645422990,37.18579334,20.981,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645423192,37.18579334,20.98,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645423385,23.83796482,20.984,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645423591,37.18114226,20.983,20.972,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645432093,37.18114226,20.983,20.97,0.06214482]
["bitfinex-derivatives","SOLF0:USTF0",1680645432289,56.22114226,20.982,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680645432494,37.18114226,20.981,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680645444509,19.04,20.982,20.974,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680645444710,19.04,20.985,20.977,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645445006,37.17544736,20.984,20.977,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645445308,19.04,20.985,20.977,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645448808,0.06173925,20.986,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645449005,37.17051283,20.987,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645449212,33.11410189,20.988,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645450112,37.16362179,20.987,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645450513,33.11410189,20.988,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645450910,19.04,20.988,20.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645451916,19.10281539,20.99,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680645452210,37.1608688,20.989,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645452407,45.0455,20.993,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645452610,38.91125955,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645452809,37.159499,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645453010,37.159499,20.99,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645453316,45.0455,20.993,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645453513,38.91097268,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645453715,37.15920617,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645454012,37.15920617,20.99,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645454212,37.15920617,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645454414,37.15920617,20.991,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645454713,37.15920617,20.99,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645454916,37.15920617,20.992,20.985,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1680645457214,37.15920617,20.992,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645457426,37.15920617,20.992,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645458213,37.15920617,20.992,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645462021,37.15920617,20.992,20.985,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645470822,45.0455,20.993,20.985,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645478128,45.0455,20.993,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645478327,45.0455,20.993,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645479623,45.0455,20.993,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645479825,45.0455,20.993,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645485225,45.0455,20.993,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645497338,68.8155,20.993,20.981,23.84086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645497544,23.74,20.989,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645497743,5.0,20.988,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645502047,28.74,20.988,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645502446,23.74,20.988,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645504150,23.77,20.991,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645504446,5.0,20.99,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645504641,23.77,20.991,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645512058,45.0455,20.993,20.982,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680645512258,37.12263279,20.992,20.982,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1680645517058,37.12263279,20.992,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645517258,55.99263279,20.992,20.984,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645517462,18.87,20.992,20.984,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645519962,37.13567545,20.991,20.984,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645520162,5.0,20.99,20.984,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645521660,5.0,20.99,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645521860,19.02,20.988,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645531070,19.02,20.986,20.981,0.07086301]
["bitfinex-derivatives","SOLF0:USTF0",1680645531272,19.02,20.986,20.978,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645538282,18.87,20.987,20.979,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645538483,44.95,20.985,20.979,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645551986,44.95,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645572102,44.95,20.985,20.979,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645592016,44.95,20.985,20.98,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645596816,0.06426964,20.989,20.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645597128,0.06530255,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645597314,37.13561772,20.994,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645597521,56.15561772,20.994,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645597720,37.13561772,20.993,20.986,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645598623,43.7372,20.995,20.989,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645598825,37.14188406,20.994,20.989,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645599324,43.7372,20.995,20.989,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645600821,0.06553215,20.997,20.989,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645601125,0.06553215,20.997,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645601320,37.13946437,21.0,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645604729,51.73387675,21.0,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645604926,37.13946437,20.999,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645605123,5.0,20.998,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645605426,37.13946437,20.997,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645605729,5.0,20.998,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645606025,14.59441238,21.0,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645606325,37.1389711,20.999,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645606526,37.1389711,20.998,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645607724,33.07276703,21.001,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645607920,37.13951998,21.0,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645608124,5.0,20.999,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645608326,37.13951998,20.998,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645609032,33.07276703,21.001,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645609225,37.13923791,21.0,20.993,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645612137,56.00923791,21.0,20.992,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645612324,37.13923791,20.999,20.992,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645616032,18.87,21.0,20.992,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645616233,18.87,20.993,20.988,0.06591305]
["bitfinex-derivatives","SOLF0:USTF0",1680645616432,18.87,20.993,20.985,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1680645628550,19.02,20.994,20.986,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680645632153,23.8402311,20.996,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645632346,83.38480982,20.995,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645632548,5.0,20.994,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645633849,46.268,20.995,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645634655,23.57,20.993,20.983,0.06741648]
["bitfinex-derivatives","SOLF0:USTF0",1680645634854,5.0,20.992,20.983,0.06741648]
["bitfinex-derivatives","SOLF0:USTF0",1680645639554,23.69,20.99,20.983,0.06741648]
["bitfinex-derivatives","SOLF0:USTF0",1680645639757,5.0,20.989,20.983,0.06741648]
["bitfinex-derivatives","SOLF0:USTF0",1680645640054,5.0,20.989,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645640255,23.69,20.99,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645652063,23.83017158,20.991,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645658865,23.77,20.988,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645659067,45.971,20.987,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645660865,5.0,20.983,20.979,0.07099595]
["bitfinex-derivatives","SOLF0:USTF0",1680645661167,5.0,20.983,20.974,0.0665906]
["bitfinex-derivatives","SOLF0:USTF0",1680645662260,5.0,20.981,20.974,0.0665906]
["bitfinex-derivatives","SOLF0:USTF0",1680645666074,23.69,20.982,20.974,0.0665906]
["bitfinex-derivatives","SOLF0:USTF0",1680645676580,23.69,20.977,20.974,0.0665906]
["bitfinex-derivatives","SOLF0:USTF0",1680645676781,5.0,20.976,20.968,0.06060538]
["bitfinex-derivatives","SOLF0:USTF0",1680645677583,43.9931,20.975,20.968,0.06060538]
["bitfinex-derivatives","SOLF0:USTF0",1680645678280,23.57,20.974,20.968,0.06060538]
["bitfinex-derivatives","SOLF0:USTF0",1680645678482,23.57,20.974,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645687288,43.9931,20.975,20.966,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645687592,43.9931,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645687792,43.9931,20.975,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645688190,43.9931,20.975,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645690795,0.06578942,20.979,20.969,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645691995,14.43305684,20.979,20.971,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645692296,0.06578942,20.979,20.971,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645695100,0.06578942,20.979,20.969,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645702103,23.63578942,20.979,20.969,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645712010,23.63578942,20.979,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645713511,38.21764313,20.979,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645714207,45.1895,20.978,20.967,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645716411,23.69,20.975,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645716714,23.69,20.972,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645720517,45.3216,20.971,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645720718,50.3216,20.971,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645721216,45.3216,20.971,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645722014,23.57,20.968,20.964,0.06871296]
["bitfinex-derivatives","SOLF0:USTF0",1680645722216,23.57,20.968,20.959,0.06608935]
["bitfinex-derivatives","SOLF0:USTF0",1680645722416,23.57,20.968,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645722816,23.57,20.968,20.956,38.27594058]
["bitfinex-derivatives","SOLF0:USTF0",1680645728215,23.45896763,20.968,20.956,23.83947593]
["bitfinex-derivatives","SOLF0:USTF0",1680645728516,23.77,20.964,20.956,0.06947593]
["bitfinex-derivatives","SOLF0:USTF0",1680645728721,53.3777,20.963,20.956,0.06947593]
["bitfinex-derivatives","SOLF0:USTF0",1680645728923,5.0,20.962,20.956,0.06947593]
["bitfinex-derivatives","SOLF0:USTF0",1680645729121,5.0,20.962,20.953,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645730617,48.3777,20.963,20.952,14.31808836]
["bitfinex-derivatives","SOLF0:USTF0",1680645730816,23.57,20.962,20.952,14.31808836]
["bitfinex-derivatives","SOLF0:USTF0",1680645734016,5.0,20.961,20.952,14.31808836]
["bitfinex-derivatives","SOLF0:USTF0",1680645734324,5.0,20.959,20.952,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1680645734826,23.57,20.96,20.952,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1680645738925,23.77,20.958,20.952,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1680645739228,23.77,20.958,20.948,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1680645752132,23.77,20.958,20.948,23.83133726]
["bitfinex-derivatives","SOLF0:USTF0",1680645754237,0.06566049,20.962,20.952,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645754835,0.06566049,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645756037,0.06566049,20.962,20.956,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645756238,0.0638489,20.966,20.956,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645758035,0.0638489,20.966,20.954,48.42123875]
["bitfinex-derivatives","SOLF0:USTF0",1680645758036,0.0638489,20.966,20.959,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645758337,0.0638489,20.966,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645758538,48.3504,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645759236,48.3504,20.968,20.959,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645762137,48.3504,20.968,20.961,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645774749,48.3504,20.968,20.958,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645775947,23.77,20.967,20.955,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645776150,5.0,20.966,20.955,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645776650,23.77,20.967,20.955,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645782056,23.57,20.965,20.954,0.06863875]
["bitfinex-derivatives","SOLF0:USTF0",1680645784652,86.29453817,20.968,20.956,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645784849,86.29453817,20.968,20.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645786756,62.72453817,20.968,20.959,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645787054,62.72453817,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645788556,62.72453817,20.968,20.959,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645792263,14.37413817,20.968,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645792561,0.06366524,20.97,20.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645793062,0.06366524,20.97,20.959,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645802065,0.06366524,20.97,20.962,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645803860,0.06366524,20.97,20.965,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645804064,0.0709999,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645804762,0.0709999,20.975,20.965,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645807269,0.0709999,20.975,20.964,47.3995]
["bitfinex-derivatives","SOLF0:USTF0",1680645807465,23.69,20.983,20.971,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645807764,67.9482,20.987,20.974,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645808071,38.98428226,20.986,20.974,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645808364,67.9482,20.987,20.974,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645808365,38.98428226,20.985,20.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645808570,44.24415657,20.987,20.978,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645811969,44.24415657,20.987,20.98,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645815272,0.06595657,20.987,20.983,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645815575,0.06700639,20.992,20.986,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645815768,47.4635,20.994,20.986,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645817879,47.4635,20.994,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645818075,25.52170675,20.993,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645818275,6.75170675,20.992,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645818479,5.0,20.992,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645818777,23.77,20.993,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645818977,1.75171394,20.992,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645819278,1.75171394,20.992,20.984,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645819477,1.75171394,20.992,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645819478,0.06676704,20.996,20.987,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645820180,1.81831003,20.996,20.987,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645820384,1.75154299,20.995,20.987,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645820673,1.75154299,20.995,20.982,0.06000685]
["bitfinex-derivatives","SOLF0:USTF0",1680645820674,0.06676704,20.996,20.991,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645820881,14.33709605,21.001,20.993,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645821071,0.06969383,21.004,20.993,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645821278,1.8206633,21.004,20.993,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645821576,28.77,21.003,20.99,23.83900539]
["bitfinex-derivatives","SOLF0:USTF0",1680645821776,1.75096947,21.002,20.99,23.83900539]
["bitfinex-derivatives","SOLF0:USTF0",1680645825074,23.57,20.999,20.99,0.06900539]
["bitfinex-derivatives","SOLF0:USTF0",1680645825279,5.0,21.001,20.99,0.06900539]
["bitfinex-derivatives","SOLF0:USTF0",1680645825581,5.0,21.001,20.981,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645825582,23.69,20.992,20.981,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645826980,0.0650459,20.994,20.984,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645827282,0.0650459,20.994,20.987,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645827581,0.0650459,20.994,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645827780,0.06467406,20.999,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645827977,1.81584108,20.999,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645830177,25.50584108,20.999,20.987,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645830380,1.75116702,20.998,20.985,0.06465558]
["bitfinex-derivatives","SOLF0:USTF0",1680645830582,23.69,20.996,20.985,0.06465558]
["bitfinex-derivatives","SOLF0:USTF0",1680645830781,23.75467406,20.999,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645830981,1.75136724,20.998,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645842387,23.75467406,20.999,20.987,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645844487,0.06467406,20.999,20.99,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645844692,0.06467406,20.999,20.993,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645844891,66.31175976,21.028,20.998,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1680645845094,46.4306,21.021,21.012,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645845396,46.4306,21.03,21.019,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645845590,5.0,21.029,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645846091,46.4306,21.03,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645846290,60.80472179,21.03,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645846496,46.4306,21.03,21.022,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680645846886,46.4306,21.03,21.026,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1680645847092,46.4306,21.03,21.024,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645847394,0.06427074,21.033,21.027,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680645847693,1.81817564,21.037,21.027,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680645847995,5.0,21.036,21.027,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680645848193,1.74852329,21.035,21.027,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680645848495,1.74852329,21.035,21.023,0.06053635]
["bitfinex-derivatives","SOLF0:USTF0",1680645848795,278.32,21.031,21.015,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645848993,35.25,21.027,21.012,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680645849296,6.74852329,21.026,21.012,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680645849489,1.74852329,21.025,21.012,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680645850795,1.74852329,21.025,21.011,0.06088329]
["bitfinex-derivatives","SOLF0:USTF0",1680645850995,188.3217,21.024,21.011,0.06088329]
["bitfinex-derivatives","SOLF0:USTF0",1680645851195,5.0,21.023,21.011,0.06088329]
["bitfinex-derivatives","SOLF0:USTF0",1680645851691,35.52,21.017,21.001,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680645851897,5.0,21.016,21.001,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680645852694,35.52,21.017,21.001,35.41712305]
["bitfinex-derivatives","SOLF0:USTF0",1680645852895,0.06919506,21.016,21.001,35.41712305]
["bitfinex-derivatives","SOLF0:USTF0",1680645853101,0.06919506,21.016,21.005,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680645856101,0.06919506,21.016,21.009,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1680645859499,0.06919506,21.016,21.012,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645859695,0.06624755,21.021,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645859899,0.06560378,21.024,21.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645860102,0.06560378,21.024,21.012,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645862301,1.81499764,21.024,21.012,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645862504,1.74939386,21.023,21.012,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645862703,0.06560378,21.024,21.012,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1680645866903,0.06560378,21.024,21.011,46.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680645867108,0.06560378,21.024,21.016,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1680645869109,0.06560378,21.024,21.013,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1680645869310,35.3,21.022,21.011,46.2485]
["bitfinex-derivatives","SOLF0:USTF0",1680645869615,35.3,21.022,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645869808,5.0,21.021,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645871712,35.3,21.022,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645874616,5.0,21.021,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645875018,35.3,21.019,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645875315,5.0,21.018,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645875920,48.3162,21.017,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645876215,5.0,21.016,21.01,0.07076407]
["bitfinex-derivatives","SOLF0:USTF0",1680645876416,48.3162,21.017,21.006,0.06134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645878414,48.3162,21.017,21.006,35.58134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645883017,48.3162,21.017,21.006,0.06134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645902035,48.3162,21.017,21.006,35.41134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645903044,48.3162,21.017,21.006,0.06134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645903241,35.25,21.013,21.006,0.06134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645903930,5.0,21.012,21.006,0.06134172]
["bitfinex-derivatives","SOLF0:USTF0",1680645904134,5.0,21.012,21.002,0.06301718]
["bitfinex-derivatives","SOLF0:USTF0",1680645904337,5.0,21.012,21.0,0.06776653]
["bitfinex-derivatives","SOLF0:USTF0",1680645912242,23.74,21.01,21.0,0.06776653]
["bitfinex-derivatives","SOLF0:USTF0",1680645912542,5.0,21.009,21.0,0.06776653]
["bitfinex-derivatives","SOLF0:USTF0",1680645912843,5.0,21.007,21.0,0.06776653]
["bitfinex-derivatives","SOLF0:USTF0",1680645913740,23.74,21.006,21.0,0.06776653]
["bitfinex-derivatives","SOLF0:USTF0",1680645913935,23.74,21.006,20.996,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1680645918441,23.63,21.003,20.996,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1680645918847,23.74,21.0,20.996,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1680645919046,23.74,21.0,20.991,14.54621561]
["bitfinex-derivatives","SOLF0:USTF0",1680645919259,23.74,21.0,20.991,0.06761501]
["bitfinex-derivatives","SOLF0:USTF0",1680645919443,46.9515,20.999,20.991,0.06761501]
["bitfinex-derivatives","SOLF0:USTF0",1680645922459,23.51,20.996,20.991,0.06761501]
["bitfinex-derivatives","SOLF0:USTF0",1680645922655,23.51,20.996,20.986,0.06029035]
["bitfinex-derivatives","SOLF0:USTF0",1680645922855,0.04204166,20.986,20.984,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680645925754,0.04204166,20.986,20.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645926456,46.9515,20.999,20.988,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1680645926657,23.74,21.006,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645931759,38.23880093,21.006,20.993,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680645932160,14.49880093,21.006,20.993,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680645932463,0.06204759,21.007,20.993,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1680645933263,35.57,21.005,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645933564,5.0,21.004,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645934766,35.46,21.001,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645935168,5.0,21.0,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645935669,48.3454,20.999,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645935962,5.0,20.998,20.992,0.06710908]
["bitfinex-derivatives","SOLF0:USTF0",1680645936167,5.0,20.998,20.988,0.06789473]
["bitfinex-derivatives","SOLF0:USTF0",1680645936472,5.0,20.998,20.986,0.06996869]
["bitfinex-derivatives","SOLF0:USTF0",1680645938460,35.57,20.995,20.986,0.06996869]
["bitfinex-derivatives","SOLF0:USTF0",1680645938667,5.0,20.994,20.986,0.06996869]
["bitfinex-derivatives","SOLF0:USTF0",1680645940067,0.07098765,20.997,20.986,0.06996869]
["bitfinex-derivatives","SOLF0:USTF0",1680645947869,142.8,21.02,20.986,0.06996869]
["bitfinex-derivatives","SOLF0:USTF0",1680645948072,47.7685,21.01,20.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645948270,100.0,21.021,20.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1680645948476,47.7685,21.019,20.992,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680645948668,1.74977944,21.018,21.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645948873,47.7685,21.019,21.001,46.9744]
["bitfinex-derivatives","SOLF0:USTF0",1680645949068,0.06389412,21.016,21.002,0.0642067]
["bitfinex-derivatives","SOLF0:USTF0",1680645963985,100.0,21.041,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645964185,45.681,21.025,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645964387,1.74926504,21.024,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645965189,0.061665,21.021,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645965382,0.061665,21.021,21.006,5.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645965580,0.061665,21.021,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645972189,0.061665,21.021,21.006,5.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645972892,0.061665,21.021,21.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645974083,0.061665,21.021,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645976694,0.061665,21.021,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645977295,0.061665,21.021,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645978694,0.061665,21.021,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645978895,0.061665,21.021,21.006,5.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645980102,0.061665,21.021,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645980703,0.061665,21.021,21.007,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680645981003,0.061665,21.021,21.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645981503,0.061665,21.021,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645982001,0.061665,21.021,21.006,24.37076044]
["bitfinex-derivatives","SOLF0:USTF0",1680645982198,0.061665,21.021,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645999423,23.27135395,21.042,21.006,0.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1680645999623,66.31175976,21.05,21.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680645999624,47.769,21.041,21.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646000023,5.0,21.04,21.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646000222,5.0,21.04,21.011,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680646000521,0.06258199,21.033,21.018,0.06241956]
["bitfinex-derivatives","SOLF0:USTF0",1680646009323,0.06258199,21.033,21.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646009529,0.06258199,21.033,21.018,0.06241956]
["bitfinex-derivatives","SOLF0:USTF0",1680646010328,0.06258199,21.033,21.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646010533,0.06258199,21.033,21.021,45.0676]
["bitfinex-derivatives","SOLF0:USTF0",1680646011427,0.06258199,21.033,21.021,187.8676]
["bitfinex-derivatives","SOLF0:USTF0",1680646012227,0.06258199,21.033,21.026,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646012533,0.06258199,21.033,21.023,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646012736,0.06258199,21.033,21.021,45.0676]
["bitfinex-derivatives","SOLF0:USTF0",1680646025747,0.06258199,21.033,21.022,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646025948,0.06258199,21.033,21.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646027249,0.06258199,21.033,21.022,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646031246,0.06258199,21.033,21.021,45.0676]
["bitfinex-derivatives","SOLF0:USTF0",1680646036556,0.06258199,21.033,21.022,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680646038156,0.06258199,21.033,21.021,45.0676]
["bitfinex-derivatives","SOLF0:USTF0",1680646044658,0.06258199,21.033,21.027,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646044855,0.06462444,21.037,21.027,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646045154,0.06036041,21.039,21.027,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646051868,0.06036041,21.039,21.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646057663,0.06036041,21.039,21.029,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646057865,0.06036041,21.039,21.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646058968,0.06036041,21.039,21.029,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1680646061271,0.06036041,21.039,21.028,23.5125987]
["bitfinex-derivatives","SOLF0:USTF0",1680646061472,0.06036041,21.039,21.03,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1680646061667,0.06036041,21.039,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646062069,0.06036041,21.039,21.034,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646062372,0.06486482,21.044,21.034,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646062969,0.06486482,21.044,21.034,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1680646063173,0.06486482,21.044,21.038,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646063374,0.07026581,21.048,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646063675,5.06114978,21.051,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646063875,5.06114978,21.051,21.038,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646064072,0.06114978,21.051,21.038,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1680646064474,0.06114978,21.051,21.039,43.975]
["bitfinex-derivatives","SOLF0:USTF0",1680646064872,5.06114978,21.051,21.039,43.975]
["bitfinex-derivatives","SOLF0:USTF0",1680646065073,35.47,21.05,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646065373,5.0,21.049,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646066275,35.47,21.05,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646066472,0.06114978,21.051,21.038,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1680646067078,23.68114978,21.051,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646067275,23.68114978,21.051,21.04,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646068474,23.49,21.049,21.037,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646068674,5.0,21.048,21.037,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646069780,23.49,21.049,21.037,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646071778,5.0,21.048,21.037,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646071972,5.0,21.048,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646072180,23.49,21.046,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646072381,5.0,21.045,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646072778,23.49,21.046,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646080389,23.42,21.04,21.036,0.0653224]
["bitfinex-derivatives","SOLF0:USTF0",1680646080586,23.42,21.04,21.031,0.0606009]
["bitfinex-derivatives","SOLF0:USTF0",1680646080886,23.42,21.04,21.03,13.99887123]
["bitfinex-derivatives","SOLF0:USTF0",1680646081187,23.42,21.043,21.031,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646092093,23.48988697,21.045,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646093389,15.76577294,21.044,21.033,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646093594,23.49,21.041,21.03,14.39985228]
["bitfinex-derivatives","SOLF0:USTF0",1680646093795,23.49,21.041,21.029,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646094191,5.0,21.04,21.029,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646094795,23.49,21.041,21.029,37.64771679]
["bitfinex-derivatives","SOLF0:USTF0",1680646106202,23.49,21.037,21.029,14.00771679]
["bitfinex-derivatives","SOLF0:USTF0",1680646106406,5.0,21.044,21.028,0.06166538]
["bitfinex-derivatives","SOLF0:USTF0",1680646106407,0.06264786,21.04,21.028,0.06166538]
["bitfinex-derivatives","SOLF0:USTF0",1680646106702,23.62,21.03,21.028,0.06166538]
["bitfinex-derivatives","SOLF0:USTF0",1680646106907,23.62,21.03,21.022,0.06223241]
["bitfinex-derivatives","SOLF0:USTF0",1680646107205,23.62,21.03,21.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646107503,0.06436065,21.033,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646107504,23.55436065,21.033,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646107708,23.55436065,21.033,21.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646109109,0.06436065,21.033,21.025,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646109312,0.06436065,21.033,21.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646110711,0.06436065,21.033,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646110912,46.171,21.036,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646113414,0.07041319,21.038,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646113709,0.07041319,21.038,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646114006,0.07026256,21.043,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646114315,23.68948065,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646118113,20.75589955,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646118322,20.75589955,21.044,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646118612,20.75589955,21.043,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646118814,15.75589955,21.042,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646119014,6.74751663,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646119218,23.49,21.043,21.031,23.59819615]
["bitfinex-derivatives","SOLF0:USTF0",1680646119415,15.76209946,21.042,21.031,23.59819615]
["bitfinex-derivatives","SOLF0:USTF0",1680646122116,23.49,21.043,21.031,23.59819615]
["bitfinex-derivatives","SOLF0:USTF0",1680646126910,1.74751663,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646129423,23.68948065,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646129619,15.74012884,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646131216,0.06948065,21.046,21.038,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646132320,0.06948065,21.046,21.041,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646132619,46.7108,21.048,21.041,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646132823,0.0644909,21.051,21.041,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646135320,23.42,21.05,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646135522,5.0,21.049,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646135921,23.42,21.05,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646136221,5.0,21.049,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646136825,23.42,21.05,21.038,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646145025,0.0644909,21.051,21.036,0.06883161]
["bitfinex-derivatives","SOLF0:USTF0",1680646145229,0.0644909,21.051,21.043,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646145528,0.0644909,21.051,21.046,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646145730,47.718,21.055,21.046,23.4055032]
["bitfinex-derivatives","SOLF0:USTF0",1680646145929,47.718,21.055,21.046,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646147933,47.718,21.055,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646148233,47.718,21.055,21.041,0.06070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646148234,23.64,21.053,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646148433,5.0,21.052,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646148831,23.64,21.053,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646169749,5.0,21.052,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646173755,47.718,21.055,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646174056,5.0,21.054,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646174249,23.62,21.052,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646174560,5.0,21.051,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646176257,23.62,21.052,21.041,23.59070188]
["bitfinex-derivatives","SOLF0:USTF0",1680646178554,71.338,21.055,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646180854,0.06658941,21.056,21.049,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646181653,0.06658941,21.056,21.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646181854,23.48658941,21.056,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646182059,23.49,21.054,21.043,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646184162,0.06658941,21.056,21.045,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646186864,0.06658941,21.056,21.048,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646189569,0.06658941,21.056,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646189770,0.06777129,21.061,21.051,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646199274,0.06777129,21.061,21.053,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646200976,0.06777129,21.061,21.056,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646201172,43.6611,21.063,21.056,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646202975,0.06837089,21.066,21.056,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646211882,0.06837089,21.066,21.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646212175,0.06837089,21.066,21.053,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1680646212176,0.06636794,21.07,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646212382,1.74498181,21.072,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646213677,0.06029896,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646213984,1.8052804,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646220191,0.06029896,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646220390,1.805091,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646220588,0.06029896,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646231997,0.06029896,21.073,21.06,44.0678]
["bitfinex-derivatives","SOLF0:USTF0",1680646232299,0.06029896,21.073,21.065,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646235003,0.06029896,21.073,21.062,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646235804,23.62,21.071,21.06,58.50048392]
["bitfinex-derivatives","SOLF0:USTF0",1680646236000,5.0,21.07,21.06,58.50048392]
["bitfinex-derivatives","SOLF0:USTF0",1680646237903,23.62,21.071,21.06,58.50048392]
["bitfinex-derivatives","SOLF0:USTF0",1680646247408,23.55029896,21.073,21.062,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646247809,23.49,21.071,21.06,58.50048392]
["bitfinex-derivatives","SOLF0:USTF0",1680646249010,23.55029896,21.073,21.062,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646249511,0.06029896,21.073,21.065,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646251712,23.55029896,21.073,21.06,58.50048392]
["bitfinex-derivatives","SOLF0:USTF0",1680646251912,23.55029896,21.073,21.061,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646254418,0.06029896,21.073,21.064,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646261321,0.06029896,21.073,21.062,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646261719,5.06029896,21.073,21.062,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646264021,0.06029896,21.073,21.062,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646272830,23.42,21.072,21.06,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1680646273030,5.0,21.071,21.06,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1680646279837,5.0,21.071,21.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646280439,23.42,21.068,21.059,14.31392691]
["bitfinex-derivatives","SOLF0:USTF0",1680646280837,5.0,21.07,21.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646281038,23.49,21.072,21.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646282842,5.0,21.071,21.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646288545,23.49,21.069,21.059,14.31392691]
["bitfinex-derivatives","SOLF0:USTF0",1680646288744,5.0,21.068,21.059,14.31392691]
["bitfinex-derivatives","SOLF0:USTF0",1680646290952,5.0,21.068,21.059,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646292054,28.49,21.068,21.059,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646293654,44.3827,21.067,21.059,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646293953,5.0,21.066,21.059,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646299856,44.3827,21.067,21.059,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646303760,23.62,21.064,21.059,0.00905451]
["bitfinex-derivatives","SOLF0:USTF0",1680646304058,20.64378535,21.066,21.05,47.6778]
["bitfinex-derivatives","SOLF0:USTF0",1680646304059,23.49,21.06,21.05,47.6778]
["bitfinex-derivatives","SOLF0:USTF0",1680646304554,5.0,21.059,21.05,47.6778]
["bitfinex-derivatives","SOLF0:USTF0",1680646309352,23.64,21.05,21.018,264.87262908]
["bitfinex-derivatives","SOLF0:USTF0",1680646309557,23.42,21.041,21.03,44.3918]
["bitfinex-derivatives","SOLF0:USTF0",1680646309858,23.62,21.045,21.033,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646310456,5.0,21.044,21.033,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646311356,23.42,21.043,21.032,0.06734551]
["bitfinex-derivatives","SOLF0:USTF0",1680646311563,5.0,21.042,21.032,0.06734551]
["bitfinex-derivatives","SOLF0:USTF0",1680646312555,23.42,21.043,21.032,0.06734551]
["bitfinex-derivatives","SOLF0:USTF0",1680646321971,0.06146692,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646323069,14.56300205,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646323268,0.06146692,21.046,21.038,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646323469,0.06146692,21.046,21.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646323671,44.2146,21.049,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646323972,23.49,21.056,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646338582,5.0,21.055,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646340178,23.49,21.056,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646342378,5.0,21.055,21.044,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646345887,5.0,21.051,21.043,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1680646346086,45.3835,21.05,21.043,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1680646346385,5.0,21.049,21.043,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1680646346583,28.64,21.049,21.039,0.0639565]
["bitfinex-derivatives","SOLF0:USTF0",1680646347786,23.64,21.046,21.039,0.0639565]
["bitfinex-derivatives","SOLF0:USTF0",1680646347985,5.0,21.045,21.039,0.0639565]
["bitfinex-derivatives","SOLF0:USTF0",1680646348183,5.0,21.045,21.035,0.06750178]
["bitfinex-derivatives","SOLF0:USTF0",1680646349878,23.62,21.043,21.035,0.06750178]
["bitfinex-derivatives","SOLF0:USTF0",1680646350387,5.0,21.042,21.035,0.06750178]
["bitfinex-derivatives","SOLF0:USTF0",1680646350686,52.0696,21.042,21.035,0.06750178]
["bitfinex-derivatives","SOLF0:USTF0",1680646351887,5.0,21.038,21.035,0.06750178]
["bitfinex-derivatives","SOLF0:USTF0",1680646352085,5.0,21.038,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646353483,23.62,21.039,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646353787,0.06107074,21.041,21.031,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646365399,23.64,21.038,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646365603,5.0,21.037,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646366402,44.476,21.036,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646366604,5.0,21.035,21.029,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1680646366904,5.0,21.035,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646367104,44.476,21.036,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646373508,44.476,21.036,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646373714,68.096,21.036,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646379314,44.476,21.036,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646379516,0.06107074,21.041,21.031,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646394826,23.42,21.038,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646395027,23.49,21.035,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646410439,37.71796808,21.035,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646422342,23.49,21.035,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646422641,45.9672,21.037,21.032,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646426139,0.06107074,21.041,21.032,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646435052,23.68107074,21.041,21.029,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646444961,23.64,21.039,21.027,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1680646445158,23.64,21.039,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646445359,5.0,21.038,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646445752,23.64,21.039,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646450862,46.1035,21.04,21.03,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646451059,46.1035,21.04,21.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646451265,46.1035,21.04,21.03,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646458768,23.62,21.039,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646458964,5.0,21.038,21.027,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646459167,23.42,21.036,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646459365,5.0,21.035,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646459769,23.42,21.036,21.025,0.06547714]
["bitfinex-derivatives","SOLF0:USTF0",1680646470578,0.00406469,21.025,21.021,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646471469,0.00406469,21.025,21.02,14.5241444]
["bitfinex-derivatives","SOLF0:USTF0",1680646471680,0.00406469,21.025,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646475377,0.00406469,21.025,21.016,13.99183233]
["bitfinex-derivatives","SOLF0:USTF0",1680646475578,0.00406469,21.025,21.015,0.06410383]
["bitfinex-derivatives","SOLF0:USTF0",1680646486685,0.00406469,21.025,21.018,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646486879,0.00406469,21.025,21.021,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646487483,0.00406469,21.025,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646488387,23.42,21.036,21.024,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646488388,23.42,21.036,21.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646488586,48.0534,21.039,21.028,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646488778,123.53,21.05,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646488779,23.62,21.042,21.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646488983,23.42,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646489484,15.74472851,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646489784,23.42,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646490984,15.74434774,21.045,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646491381,23.42,21.046,21.034,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646491984,0.06456415,21.047,21.036,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646495487,23.64,21.045,21.034,45.9839]
["bitfinex-derivatives","SOLF0:USTF0",1680646508695,5.0,21.044,21.034,45.9839]
["bitfinex-derivatives","SOLF0:USTF0",1680646509200,5.0,21.044,21.033,0.06379079]
["bitfinex-derivatives","SOLF0:USTF0",1680646509403,5.0,21.044,21.033,23.70379079]
["bitfinex-derivatives","SOLF0:USTF0",1680646509803,23.64,21.039,21.033,0.06379079]
["bitfinex-derivatives","SOLF0:USTF0",1680646510104,5.0,21.038,21.029,0.07100123]
["bitfinex-derivatives","SOLF0:USTF0",1680646510498,49.6589,21.038,21.029,0.07100123]
["bitfinex-derivatives","SOLF0:USTF0",1680646510799,192.4589,21.038,21.029,0.07100123]
["bitfinex-derivatives","SOLF0:USTF0",1680646511003,23.42,21.033,21.029,0.07100123]
["bitfinex-derivatives","SOLF0:USTF0",1680646511207,5.0,21.032,21.024,0.06710998]
["bitfinex-derivatives","SOLF0:USTF0",1680646511505,5.0,21.032,21.021,71.28410071]
["bitfinex-derivatives","SOLF0:USTF0",1680646516403,23.49,21.03,21.021,0.06730071]
["bitfinex-derivatives","SOLF0:USTF0",1680646516803,5.0,21.029,21.021,0.06730071]
["bitfinex-derivatives","SOLF0:USTF0",1680646517109,48.6406,21.029,21.021,0.06730071]
["bitfinex-derivatives","SOLF0:USTF0",1680646521407,23.49,21.03,21.021,0.06730071]
["bitfinex-derivatives","SOLF0:USTF0",1680646521609,23.64,21.032,21.021,0.06730071]
["bitfinex-derivatives","SOLF0:USTF0",1680646521910,0.06895367,21.021,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646522313,5.0,21.031,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646522612,23.64,21.032,21.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646526312,23.49,21.027,21.019,0.0631386]
["bitfinex-derivatives","SOLF0:USTF0",1680646528110,5.0,21.03,21.019,0.0631386]
["bitfinex-derivatives","SOLF0:USTF0",1680646528111,23.64,21.024,21.019,0.0631386]
["bitfinex-derivatives","SOLF0:USTF0",1680646528313,23.64,21.024,21.014,0.06517662]
["bitfinex-derivatives","SOLF0:USTF0",1680646528515,5.0,21.023,21.014,0.06517662]
["bitfinex-derivatives","SOLF0:USTF0",1680646533222,23.64,21.024,21.014,0.06517662]
["bitfinex-derivatives","SOLF0:USTF0",1680646536624,23.62,21.021,21.014,0.06517662]
["bitfinex-derivatives","SOLF0:USTF0",1680646536827,5.0,21.02,21.014,0.06517662]
["bitfinex-derivatives","SOLF0:USTF0",1680646537017,5.0,21.02,21.01,14.10451579]
["bitfinex-derivatives","SOLF0:USTF0",1680646537222,23.62,21.021,21.01,0.07143728]
["bitfinex-derivatives","SOLF0:USTF0",1680646552036,23.49,21.02,21.01,0.07143728]
["bitfinex-derivatives","SOLF0:USTF0",1680646552738,5.0,21.019,21.01,0.07143728]
["bitfinex-derivatives","SOLF0:USTF0",1680646553935,23.49,21.02,21.01,0.07143728]
["bitfinex-derivatives","SOLF0:USTF0",1680646562745,23.62,21.022,21.01,23.71143728]
["bitfinex-derivatives","SOLF0:USTF0",1680646562949,46.7073,21.023,21.013,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646563244,46.7073,21.023,21.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646564543,46.7073,21.023,21.013,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646577451,46.7073,21.023,21.017,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646577652,46.7073,21.023,21.009,29.17156689]
["bitfinex-derivatives","SOLF0:USTF0",1680646577653,23.64,21.036,21.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646577858,5.0,21.035,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646582162,23.64,21.034,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646582359,5.0,21.033,21.022,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646584061,23.62,21.03,21.021,0.07038273]
["bitfinex-derivatives","SOLF0:USTF0",1680646584256,5.0,21.029,21.021,0.07038273]
["bitfinex-derivatives","SOLF0:USTF0",1680646585059,23.62,21.027,21.021,0.07038273]
["bitfinex-derivatives","SOLF0:USTF0",1680646585257,5.0,21.026,21.017,0.07048306]
["bitfinex-derivatives","SOLF0:USTF0",1680646585665,47.547,21.028,21.019,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646586867,47.547,21.028,21.017,0.07048306]
["bitfinex-derivatives","SOLF0:USTF0",1680646589073,5.0,21.027,21.017,0.07048306]
["bitfinex-derivatives","SOLF0:USTF0",1680646593770,23.62,21.025,21.017,0.07048306]
["bitfinex-derivatives","SOLF0:USTF0",1680646593972,23.62,21.022,21.017,0.07048306]
["bitfinex-derivatives","SOLF0:USTF0",1680646594170,5.0,21.021,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646594660,47.2366,21.02,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646601775,47.2366,21.02,21.013,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680646602672,47.2366,21.02,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646603172,0.06522952,21.024,21.015,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680646636394,23.70522952,21.024,21.012,23.7096948]
["bitfinex-derivatives","SOLF0:USTF0",1680646642003,23.64,21.021,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646652110,67.0641,21.023,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646657112,18.97,21.021,21.012,19.0396948]
["bitfinex-derivatives","SOLF0:USTF0",1680646662008,43.5741,21.023,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646662314,18.97,21.02,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646674025,186.3741,21.023,21.012,0.0696948]
["bitfinex-derivatives","SOLF0:USTF0",1680646674232,18.97,21.014,21.005,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680646677233,70.8983,21.016,21.004,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680646678634,47.2783,21.016,21.006,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646683150,47.2783,21.016,21.009,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646685140,47.2783,21.016,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646685841,0.06087798,21.017,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646686040,0.0682581,21.021,21.011,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646718865,0.0682581,21.021,21.014,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1680646741984,0.0682581,21.021,21.011,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1680646742283,18.8982581,21.021,21.013,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680646753496,18.97,21.018,21.01,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646753792,5.0,21.017,21.01,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646754686,18.97,21.018,21.01,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646761995,0.0682581,21.021,21.008,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680646762196,18.83,21.016,21.008,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680646768092,18.83,21.016,21.007,0.06021654]
["bitfinex-derivatives","SOLF0:USTF0",1680646768093,18.97,21.013,21.007,0.06021654]
["bitfinex-derivatives","SOLF0:USTF0",1680646768301,18.97,21.009,21.003,0.06489409]
["bitfinex-derivatives","SOLF0:USTF0",1680646768498,18.97,21.009,21.0,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646770502,18.83,21.012,21.004,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1680646771398,19.03293453,21.013,21.005,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646773700,0.06293453,21.013,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680646773898,18.83,21.022,21.012,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646774095,18.83,21.022,21.014,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1680646777200,23.58,21.024,21.012,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680646777402,5.0,21.023,21.012,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680646778602,23.58,21.024,21.012,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680646782007,23.66,21.023,21.011,0.0634575]
["bitfinex-derivatives","SOLF0:USTF0",1680646793107,23.66,21.023,21.011,14.35453]
["bitfinex-derivatives","SOLF0:USTF0",1680646802019,85.20084581,21.025,21.013,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680646802218,15.83489731,21.024,21.013,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1680646809521,23.66,21.018,21.011,0.0634575]
["bitfinex-derivatives","SOLF0:USTF0",1680646809721,5.0,21.017,21.011,0.0634575]
["bitfinex-derivatives","SOLF0:USTF0",1680646809913,5.0,21.017,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646810418,50.6939,21.017,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646811320,23.66,21.015,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646811515,5.0,21.014,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646816924,23.66,21.015,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646842036,45.6939,21.017,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646842243,18.99,21.014,21.007,0.06690267]
["bitfinex-derivatives","SOLF0:USTF0",1680646865160,45.6939,21.017,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646865353,45.6939,21.017,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646865557,19.05407031,21.024,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646878063,15.83968503,21.023,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646878864,19.05407031,21.024,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646880169,15.83933915,21.023,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646880969,19.05407031,21.024,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646911984,19.05407031,21.024,21.015,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646920888,19.05407031,21.024,21.013,0.06074568]
["bitfinex-derivatives","SOLF0:USTF0",1680646921093,18.99,21.02,21.013,0.06074568]
["bitfinex-derivatives","SOLF0:USTF0",1680646921389,5.0,21.019,21.013,0.06074568]
["bitfinex-derivatives","SOLF0:USTF0",1680646921591,5.0,21.019,21.012,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646921990,5.0,21.019,21.009,0.06706191]
["bitfinex-derivatives","SOLF0:USTF0",1680646921991,23.99,21.019,21.011,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646922192,18.99,21.019,21.011,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646927998,23.99,21.022,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646928297,18.99,21.022,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646930001,19.05407031,21.024,21.016,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646930302,15.83835166,21.023,21.016,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646932101,15.83835166,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646932299,15.83835166,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646932501,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646932800,15.83870492,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646933001,15.83870492,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646933302,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646933499,15.83877244,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646933700,15.83877244,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646933901,15.83877244,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646934100,15.83877244,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646934301,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646934500,15.83876801,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646934702,15.83876801,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646935001,15.83876801,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646935196,15.83876801,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646935396,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646935604,15.83876622,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646936103,15.83876622,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646936303,15.83876622,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646936499,15.83876622,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646936699,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646936895,15.83844776,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646937102,15.83844776,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646937402,15.83844776,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646937601,15.83844776,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646937805,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646938000,15.83856586,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646938304,15.83856586,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646938603,15.83856586,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646938799,15.83856586,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646939003,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646939204,15.83859763,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646939403,15.83859763,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646939603,15.83859763,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646939803,15.83859763,21.02,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646940103,5.06407031,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646940304,15.83863354,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646940603,15.83863354,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646940904,15.83863354,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646941106,20.90270385,21.024,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646941403,15.83863354,21.023,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646941602,15.83863354,21.022,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646941804,15.83863354,21.021,21.017,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646942004,15.83863354,21.02,21.016,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646942199,18.99,21.021,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646942503,20.83887228,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646942703,5.0,21.019,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646943699,5.0,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646944100,18.99,21.021,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646944304,15.83918667,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646944603,5.0,21.019,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646945305,5.0,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646946103,18.99,21.021,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646946305,15.83923905,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646952012,34.82923905,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646952209,18.99,21.02,21.013,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646954412,18.99,21.02,21.012,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646971728,15.8507796,21.019,21.012,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680646972027,5.0,21.016,21.009,18.93706191]
["bitfinex-derivatives","SOLF0:USTF0",1680646974025,18.99,21.017,21.009,18.93706191]
["bitfinex-derivatives","SOLF0:USTF0",1680646982034,18.99,21.017,21.01,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646995853,18.99,21.015,21.009,0.06706191]
["bitfinex-derivatives","SOLF0:USTF0",1680646996151,18.99,21.012,21.005,0.06487038]
["bitfinex-derivatives","SOLF0:USTF0",1680646996556,5.0,21.011,21.005,0.06487038]
["bitfinex-derivatives","SOLF0:USTF0",1680646996752,5.0,21.011,21.004,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680646996951,18.99,21.012,21.004,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647002154,18.99,21.011,21.004,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647012068,18.99,21.012,21.004,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647032087,18.99,21.011,21.003,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647035892,18.99,21.009,21.001,0.06576498]
["bitfinex-derivatives","SOLF0:USTF0",1680647036589,64.991,21.009,21.001,0.06576498]
["bitfinex-derivatives","SOLF0:USTF0",1680647040194,18.99,21.005,21.001,0.06576498]
["bitfinex-derivatives","SOLF0:USTF0",1680647040394,18.99,21.005,20.997,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647042095,18.99,21.004,20.997,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647043995,18.99,21.004,20.981,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647043996,0.23272311,20.997,20.989,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647052009,0.23272311,20.997,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680647062709,18.99,20.995,20.987,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647071515,0.23272311,20.997,20.991,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680647072021,0.23272311,20.997,20.993,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647075931,19.22272311,20.997,20.989,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647082034,0.23272311,20.997,20.99,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647085038,18.99,20.994,20.986,0.06693262]
["bitfinex-derivatives","SOLF0:USTF0",1680647085238,18.99,20.988,20.973,47.8914]
["bitfinex-derivatives","SOLF0:USTF0",1680647085633,18.99,20.988,20.98,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1680647087338,0.07015754,20.991,20.978,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647087339,23.79,20.99,20.978,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647088441,23.79,20.987,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647089240,23.73,20.984,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647096846,46.9777,20.986,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647097046,0.07015754,20.991,20.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647100844,23.73,20.989,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647101047,23.73,20.989,20.977,23.73107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647102248,23.79,20.988,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647102441,47.8391,20.987,20.977,0.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1680647104851,47.8391,20.987,20.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647121459,166.61272311,20.997,20.983,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647121460,0.23272311,20.997,20.983,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647121670,0.23272311,20.997,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647122263,0.23272311,20.997,20.992,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647131963,0.23272311,20.997,20.987,0.06838864]
["bitfinex-derivatives","SOLF0:USTF0",1680647132167,0.23272311,20.997,20.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647135469,0.23272311,20.997,20.987,0.06838864]
["bitfinex-derivatives","SOLF0:USTF0",1680647142076,23.7,20.995,20.987,0.06838864]
["bitfinex-derivatives","SOLF0:USTF0",1680647142278,44.6854,20.994,20.987,0.06838864]
["bitfinex-derivatives","SOLF0:USTF0",1680647154491,24.02272311,20.997,20.987,0.06838864]
["bitfinex-derivatives","SOLF0:USTF0",1680647155489,0.23272311,20.997,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647155682,0.23272311,20.997,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647156790,0.23272311,20.997,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647159992,68.4936,21.0,20.989,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647162992,44.7636,21.0,20.993,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647163195,44.7636,21.0,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647164198,0.0685869,21.002,20.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647164399,0.0685869,21.002,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647164595,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647164792,17.74744268,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647164992,1.75053099,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647165194,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647165695,17.74746983,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647165896,1.75053146,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647166098,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647166594,17.74748928,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647166796,1.75053147,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647166998,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647167193,17.74745853,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647167494,1.75053119,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647167697,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647167897,1.81897155,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647168494,1.75053195,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647168700,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647169100,17.74757999,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647169300,1.75053338,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647169496,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647169696,1.81897293,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647170104,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647170501,17.74757515,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647170702,1.75053333,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647170899,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647171096,1.81897181,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647171600,1.75053221,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647171902,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647172203,1.81897174,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647172802,1.75053214,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647173005,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647173203,1.8189718,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647173702,1.7505322,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647173899,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647174102,1.81897178,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647174708,1.75053218,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647174908,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647175110,1.81897165,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647175609,1.75053205,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647175807,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647176204,17.74752511,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647176402,1.75053232,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647176605,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647177005,17.74753342,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647177203,17.67909382,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647177408,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647177603,1.8189725,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647177808,15.92858571,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647178308,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647178710,17.74755667,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647178911,17.67911707,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647179110,0.0684396,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647179313,1.81897129,21.006,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647179510,15.92851644,21.005,20.996,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647180010,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647180912,17.74600112,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647181110,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647181907,17.74499058,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647182113,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647183014,17.74505526,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647183207,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647184014,17.74527676,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647184313,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647185306,17.74538889,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647185508,0.0684396,21.006,20.999,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647186113,0.0684396,21.006,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647186309,46.1338,21.01,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647186517,15.91948231,21.009,21.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647186712,15.91948231,21.009,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647187117,46.1338,21.01,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647188717,15.91983009,21.009,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647188918,46.1338,21.01,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647189318,15.91991989,21.009,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647190618,46.1338,21.01,21.002,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647201027,69.8338,21.01,20.998,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647204333,69.8338,21.01,20.997,23.73099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647204829,1.7503907,21.009,20.997,23.73099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647205030,69.8338,21.01,20.997,23.73099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647205330,46.1338,21.01,21.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647205530,46.1338,21.01,21.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647206032,46.1338,21.01,21.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680647217541,46.1338,21.01,20.999,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647221944,15.91579223,21.009,20.999,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680647232047,39.64579223,21.009,20.997,23.85099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647232241,15.91579223,21.008,20.997,23.85099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647237146,18.83,21.007,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647237351,15.91579223,21.006,20.999,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647243050,15.91579223,21.006,20.997,0.06099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647243256,65.0338,21.01,21.002,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647243456,15.90151805,21.009,21.002,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647262070,15.90151805,21.009,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647268675,18.83,21.008,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647293090,46.1338,21.01,20.997,0.06099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647293290,46.1338,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647301996,46.1338,21.01,20.997,5.06099625]
["bitfinex-derivatives","SOLF0:USTF0",1680647302196,46.1338,21.01,21.004,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647305897,18.83,21.011,21.004,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647312100,0.07016675,21.012,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647312300,15.95578493,21.012,21.004,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647322109,15.95578493,21.012,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647322303,14.2908359,21.014,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647322608,15.88515534,21.013,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647322808,15.88515534,21.012,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647323008,18.9,21.015,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647323210,15.88524872,21.014,21.006,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647342126,34.71524872,21.014,21.005,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647342328,15.88524872,21.013,21.005,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647362143,18.9,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647362345,15.88524872,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647362746,18.9,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647362944,67.0359,21.012,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647363245,15.88181169,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647363441,5.0,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647364043,5.0,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647364246,15.8864696,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647366345,67.0359,21.012,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647366546,15.88187652,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647366845,5.0,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647367041,5.0,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647367547,67.0359,21.012,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647367748,15.88157462,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647367950,5.0,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647369147,5.0,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647369347,15.88278945,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647369548,67.0359,21.012,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647369750,15.88274683,21.011,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647369949,5.0,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647370349,17.65300392,21.009,21.002,0.06763028]
["bitfinex-derivatives","SOLF0:USTF0",1680647370549,5.0,21.01,21.002,0.06763028]
["bitfinex-derivatives","SOLF0:USTF0",1680647370550,18.9,21.006,21.002,0.06763028]
["bitfinex-derivatives","SOLF0:USTF0",1680647370750,20.90283153,21.005,20.997,18.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647370950,15.90283153,21.004,20.997,18.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647371548,18.9,21.006,20.997,18.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647371748,15.91894533,21.005,20.997,18.96234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647372047,18.83,21.004,20.997,0.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647392163,18.9,21.005,20.997,0.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647397071,18.9,21.007,20.999,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647398571,48.1116,21.01,21.003,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647402871,48.1116,21.01,21.004,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647417481,18.83,21.009,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647417684,5.0,21.008,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647419595,23.83,21.009,21.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647422092,5.0,21.007,20.999,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647422487,18.9,21.008,20.999,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1680647425295,18.9,21.005,20.997,19.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647425498,5.0,21.004,20.997,19.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647426197,18.9,21.005,20.997,19.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647427893,18.9,21.003,20.997,0.06234268]
["bitfinex-derivatives","SOLF0:USTF0",1680647428200,18.83,21.0,20.993,0.06782261]
["bitfinex-derivatives","SOLF0:USTF0",1680647432199,23.76,21.002,20.993,0.06782261]
["bitfinex-derivatives","SOLF0:USTF0",1680647432399,5.0,21.001,20.993,0.06782261]
["bitfinex-derivatives","SOLF0:USTF0",1680647433999,23.76,21.002,20.993,0.06782261]
["bitfinex-derivatives","SOLF0:USTF0",1680647441696,23.76,20.998,20.993,0.06782261]
["bitfinex-derivatives","SOLF0:USTF0",1680647441900,5.0,20.997,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647442098,23.76,20.998,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647459209,47.9409,20.997,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647462119,23.76,20.996,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647462326,5.0,20.995,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647463220,23.76,20.996,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647465320,23.76,20.992,20.988,0.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1680647465619,23.76,20.992,20.983,0.06927232]
["bitfinex-derivatives","SOLF0:USTF0",1680647469124,43.9147,20.991,20.983,0.06927232]
["bitfinex-derivatives","SOLF0:USTF0",1680647472223,5.0,20.989,20.983,0.06927232]
["bitfinex-derivatives","SOLF0:USTF0",1680647472423,5.0,20.989,20.981,14.0235235]
["bitfinex-derivatives","SOLF0:USTF0",1680647472625,5.0,20.989,20.979,23.82800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647473724,23.76,20.99,20.979,23.82800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647474326,23.76,20.99,20.979,37.90014167]
["bitfinex-derivatives","SOLF0:USTF0",1680647482334,23.76,20.99,20.979,23.82800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647482935,23.76,20.986,20.979,0.06800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647488635,0.06493224,20.99,20.979,23.82800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647488834,0.06493224,20.99,20.982,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1680647502144,0.06493224,20.99,20.979,0.06800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647502344,0.06493224,20.99,20.983,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647512154,19.03,20.989,20.981,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647522066,19.0,20.987,20.979,19.03800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647523169,19.03,20.986,20.979,0.06800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647540281,19.0,20.983,20.979,0.06800977]
["bitfinex-derivatives","SOLF0:USTF0",1680647540481,19.0,20.983,20.975,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647541679,19.0,20.98,20.974,0.06426943]
["bitfinex-derivatives","SOLF0:USTF0",1680647541879,19.0,20.98,20.972,33.3914921]
["bitfinex-derivatives","SOLF0:USTF0",1680647542176,19.0,20.98,20.972,14.4214921]
["bitfinex-derivatives","SOLF0:USTF0",1680647542382,19.0,20.98,20.971,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647546184,19.0,20.98,20.971,33.17414428]
["bitfinex-derivatives","SOLF0:USTF0",1680647549280,0.17776092,20.971,20.97,0.06500659]
["bitfinex-derivatives","SOLF0:USTF0",1680647549489,0.17776092,20.971,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647549885,0.17776092,20.971,20.969,32.89523103]
["bitfinex-derivatives","SOLF0:USTF0",1680647552090,0.17776092,20.971,20.969,13.95523103]
["bitfinex-derivatives","SOLF0:USTF0",1680647552292,0.17776092,20.971,20.967,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647554193,0.17776092,20.971,20.967,18.86329642]
["bitfinex-derivatives","SOLF0:USTF0",1680647554388,0.17776092,20.971,20.968,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647554893,0.17776092,20.971,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647555386,0.17776092,20.971,20.968,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647557992,0.17776092,20.971,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647558196,19.0,20.975,20.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647558397,19.0,20.975,20.968,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647559397,0.06966108,20.978,20.971,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647572009,0.06966108,20.978,20.97,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647572207,0.06966108,20.978,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647572609,0.06966108,20.978,20.97,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647581718,19.03,20.989,20.977,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647581912,19.03,20.989,20.981,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680647582215,19.03,20.99,20.982,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647582411,19.03,20.99,20.982,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647582606,19.03,20.99,20.982,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680647587120,28.84364788,20.993,20.981,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680647587318,23.84364788,20.993,20.981,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680647590823,0.06364788,20.993,20.984,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1680647597725,23.79364788,20.993,20.982,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680647636664,23.79364788,20.993,20.979,14.46816585]
["bitfinex-derivatives","SOLF0:USTF0",1680647636665,23.78,20.989,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647636861,5.0,20.988,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647638865,23.78,20.989,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647642065,74.96646535,20.992,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647642266,23.65,20.987,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647647075,74.96646535,20.992,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647647269,18.89,20.986,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647652072,18.87,20.985,20.979,0.06681257]
["bitfinex-derivatives","SOLF0:USTF0",1680647652274,18.87,20.985,20.978,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647665377,46.2313,20.992,20.975,14.26358564]
["bitfinex-derivatives","SOLF0:USTF0",1680647665378,18.89,20.988,20.981,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647667287,65.16626536,20.992,20.985,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647667584,15.97892645,20.991,20.985,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647677486,15.97892645,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647677692,14.54144983,20.996,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647677885,17.73071844,20.995,20.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647678088,15.97926077,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647678289,15.97926077,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647678488,15.97926077,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647678690,15.97926077,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647678992,18.95147594,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647679191,17.73075817,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647679392,17.73075817,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647679588,15.9792998,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647679792,15.9792998,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647679990,15.9792998,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647680186,33.42899012,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647680388,17.72653274,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647680591,15.97515005,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647680792,15.97515005,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647680995,15.97515005,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647681297,15.97515005,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647681496,5.0,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647681792,15.97539416,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647685997,33.42899012,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647686199,15.95127235,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647687988,15.95127235,20.996,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647688193,0.06147594,20.997,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647688392,15.95324952,20.998,20.991,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647692095,15.95324952,20.998,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647702005,18.87,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647703302,15.96373656,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647703506,18.87,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647703806,18.87,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647708005,15.96402744,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647709310,18.87,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647710611,15.96381036,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647711610,18.87,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647712814,15.96404077,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647715910,18.87,20.994,20.986,19.10173022]
["bitfinex-derivatives","SOLF0:USTF0",1680647716116,18.87,20.991,20.986,0.06173022]
["bitfinex-derivatives","SOLF0:USTF0",1680647716316,18.87,20.991,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647722125,18.87,20.99,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647745542,18.87,20.987,20.981,0.06278061]
["bitfinex-derivatives","SOLF0:USTF0",1680647745742,18.87,20.987,20.979,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647754347,48.1766,20.989,20.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647754747,48.1766,20.989,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647760356,18.89,20.99,20.983,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647760555,0.06863962,20.991,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647760759,15.97177817,20.993,20.986,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647763458,15.97177817,20.993,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647763756,15.97177817,20.992,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647763959,16.03569386,20.996,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647764257,15.97176948,20.995,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647764557,15.97176948,20.994,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647764757,15.97176948,20.993,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647764957,15.97176948,20.992,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647765153,16.03568517,20.996,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647765456,15.9714638,20.995,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647765651,15.9714638,20.994,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647765854,15.9714638,20.993,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647766057,0.06391569,20.996,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647766256,16.02701933,20.996,20.989,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647782067,16.02701933,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647782265,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647782566,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647782766,15.96310364,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647782958,17.71443864,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647783163,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647783362,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647783562,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647783767,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647783967,15.96310364,20.991,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647784570,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647784769,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647784970,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647785181,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647785365,15.96310364,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647785570,17.71443592,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647785770,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647785972,15.96310364,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647786170,17.71443575,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647786373,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647786673,18.89,20.998,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647786674,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647786869,15.96310364,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647787069,17.71443541,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647787271,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647787473,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647787674,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647787877,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647788172,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647788367,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647788572,15.96310364,20.991,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647788873,5.0,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647788874,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647789073,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647789271,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647789471,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647789768,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647789969,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647790175,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647790370,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647790671,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647790872,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647791074,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647791273,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647791573,15.96310364,20.991,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647791771,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647791974,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647792174,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647792473,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647792773,5.0,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647792774,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647792974,15.96310364,20.991,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647793175,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647793375,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647793674,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647793972,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647794174,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647796776,15.96310364,20.997,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647797076,17.71447223,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647797375,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647797574,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647797776,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647797974,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647798173,15.96310364,20.991,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647798474,15.96310364,20.996,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647800976,15.96310364,20.995,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647801180,15.96310364,20.994,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647801474,15.96310364,20.993,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647801675,15.96310364,20.992,20.99,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647801977,15.96310364,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647802274,23.87,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647802474,17.724953,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647802678,15.9735986,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647802874,15.9735986,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647803075,15.9735986,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647803275,15.9735986,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647803476,15.9735986,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647803669,5.0,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647803976,15.97350486,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647804177,15.97350486,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647804368,15.97350486,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647804676,15.97350486,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647804874,15.97350486,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647805069,15.97350486,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647805272,15.97350486,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647805473,15.97350486,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647805674,18.87,20.997,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647805877,17.72471345,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647806077,15.97336334,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647806379,15.97336334,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647806581,15.97336334,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647806879,15.97336334,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807075,15.97336334,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807273,15.97336334,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807474,15.97336334,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807674,5.0,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807675,15.97336334,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647807877,15.97336334,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647808075,15.97336334,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647808276,15.97336334,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647808480,15.97336334,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647808676,15.97336334,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647808876,5.0,20.996,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647809078,15.97170902,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647809980,15.97170902,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647810176,15.97170902,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647810378,15.97170902,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647810682,15.97170902,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647810878,15.97170902,20.993,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647811077,15.97170902,20.992,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647811381,15.97170902,20.991,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647811578,15.97170902,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647811784,15.97238316,20.994,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647811984,15.97238316,20.995,20.989,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647812189,15.97238316,20.994,20.987,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647830004,18.87,20.992,20.985,0.06178879]
["bitfinex-derivatives","SOLF0:USTF0",1680647830203,15.97238316,20.991,20.985,0.06178879]
["bitfinex-derivatives","SOLF0:USTF0",1680647830410,20.97238316,20.991,20.983,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647830602,5.0,20.991,20.983,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647832110,18.89,20.99,20.982,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647842119,18.87,20.989,20.981,18.98480669]
["bitfinex-derivatives","SOLF0:USTF0",1680647852030,18.89,20.987,20.981,0.06480669]
["bitfinex-derivatives","SOLF0:USTF0",1680647852329,18.89,20.987,20.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647854630,18.87,20.984,20.977,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1680647854825,5.0,20.992,20.977,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1680647854826,18.89,20.98,20.977,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1680647855031,18.89,20.98,20.973,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647857032,18.89,20.977,20.971,0.06481647]
["bitfinex-derivatives","SOLF0:USTF0",1680647857331,18.89,20.977,20.969,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1680647857629,18.89,20.977,20.969,33.44220299]
["bitfinex-derivatives","SOLF0:USTF0",1680647862031,18.89,20.974,20.969,14.52220299]
["bitfinex-derivatives","SOLF0:USTF0",1680647862330,18.89,20.974,20.967,18.98693657]
["bitfinex-derivatives","SOLF0:USTF0",1680647862525,18.89,20.974,20.967,33.55778057]
["bitfinex-derivatives","SOLF0:USTF0",1680647863235,48.1878,20.979,20.972,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680647867134,48.1878,20.979,20.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680647867333,48.1878,20.979,20.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647870034,48.1878,20.979,20.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680647872036,48.1878,20.979,20.972,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680647878136,0.06037099,20.981,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647878137,0.06037099,20.981,20.974,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680647879544,0.06037099,20.981,20.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680647879545,0.06037099,20.981,20.971,50.5379]
["bitfinex-derivatives","SOLF0:USTF0",1680647880040,0.06037099,20.981,20.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647881239,23.73,20.98,20.971,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1680647881444,5.0,20.979,20.971,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1680647881846,23.73,20.98,20.971,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1680647902857,23.73,20.977,20.967,14.63778057]
["bitfinex-derivatives","SOLF0:USTF0",1680647922062,45.81,20.98,20.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1680647927074,45.81,20.98,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647927362,19.05,20.979,20.972,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680647936169,0.06037099,20.981,20.975,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680647936377,0.06226069,20.985,20.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647936671,46.81858588,20.988,20.982,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680647936873,46.751,20.988,20.982,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680647939674,33.36975399,20.989,20.982,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1680647942174,14.39975399,20.989,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647942475,44.2497,20.991,20.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647943275,44.2497,20.991,20.98,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647962693,23.73,20.989,20.978,0.06404632]
["bitfinex-derivatives","SOLF0:USTF0",1680647962987,23.79,20.986,20.978,0.06404632]
["bitfinex-derivatives","SOLF0:USTF0",1680647969890,23.73,20.988,20.978,0.06404632]
["bitfinex-derivatives","SOLF0:USTF0",1680647971999,23.79,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647972300,23.79,20.99,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680647972998,23.79,20.99,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680647991214,23.79,20.987,20.978,0.06404632]
["bitfinex-derivatives","SOLF0:USTF0",1680647997924,23.79,20.985,20.978,0.06404632]
["bitfinex-derivatives","SOLF0:USTF0",1680647998116,23.79,20.981,20.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1680648004822,48.29235097,20.983,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648005020,48.29235097,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648006829,48.29235097,20.983,20.973,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648020225,48.29235097,20.983,20.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648020735,48.29235097,20.983,20.979,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648020935,48.2218,20.983,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648021130,0.06278024,20.988,20.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648021630,0.06278024,20.988,20.982,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648021830,0.06239046,20.992,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648022030,17.73151296,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648022237,15.98004132,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648022428,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648022630,17.73136882,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648022832,15.97989917,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648023035,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648023229,17.73124196,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648023436,15.97977458,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648023630,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648023831,17.73114883,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648024031,15.97968296,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648024230,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648024433,17.73105937,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648024628,15.97959529,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648024838,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648025037,17.73098212,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648025232,15.97951934,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648025432,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648025633,17.73101083,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648025834,15.97954754,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648026038,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648026339,17.73093937,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648026538,15.97947735,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648026735,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648027038,17.73088972,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648027236,15.97942864,20.994,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648027444,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648027636,17.7302459,20.995,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648027939,46.44435041,20.996,20.986,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648030341,0.07025041,20.996,20.989,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648040647,23.80025041,20.996,20.984,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648041047,23.79,20.99,20.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1680648041255,46.5003,20.998,20.963,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648041256,23.73,20.983,20.969,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680648041450,23.73,20.983,20.968,46.5581]
["bitfinex-derivatives","SOLF0:USTF0",1680648041650,23.69,20.98,20.968,70.3481]
["bitfinex-derivatives","SOLF0:USTF0",1680648042053,23.69,20.978,20.968,46.5581]
["bitfinex-derivatives","SOLF0:USTF0",1680648052156,23.79,20.975,20.968,46.5581]
["bitfinex-derivatives","SOLF0:USTF0",1680648052358,23.79,20.975,20.967,0.06147921]
["bitfinex-derivatives","SOLF0:USTF0",1680648056762,23.79,20.972,20.967,0.06147921]
["bitfinex-derivatives","SOLF0:USTF0",1680648056965,23.73,20.969,20.962,0.06223172]
["bitfinex-derivatives","SOLF0:USTF0",1680648066481,23.69,20.971,20.962,0.06223172]
["bitfinex-derivatives","SOLF0:USTF0",1680648077280,0.1334202,20.962,20.954,38.33817166]
["bitfinex-derivatives","SOLF0:USTF0",1680648087090,0.1334202,20.962,20.954,14.54817166]
["bitfinex-derivatives","SOLF0:USTF0",1680648087387,0.1334202,20.962,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648090192,0.0561211,20.962,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648094793,23.73,20.961,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648094988,5.0,20.96,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648095595,23.73,20.961,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648101999,23.79,20.959,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648105398,0.0561211,20.962,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648105699,0.0561211,20.962,20.954,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1680648122018,0.0561211,20.962,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648123317,0.0561211,20.962,20.952,38.09641913]
["bitfinex-derivatives","SOLF0:USTF0",1680648127321,0.0561211,20.962,20.953,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648129022,0.0561211,20.962,20.952,38.09641913]
["bitfinex-derivatives","SOLF0:USTF0",1680648132018,23.8461211,20.962,20.952,14.39641913]
["bitfinex-derivatives","SOLF0:USTF0",1680648132222,23.8461211,20.962,20.951,0.06830611]
["bitfinex-derivatives","SOLF0:USTF0",1680648134026,23.8461211,20.962,20.951,14.24589551]
["bitfinex-derivatives","SOLF0:USTF0",1680648134227,23.8461211,20.962,20.951,0.06830611]
["bitfinex-derivatives","SOLF0:USTF0",1680648142133,23.73,20.96,20.951,0.06830611]
["bitfinex-derivatives","SOLF0:USTF0",1680648147138,19.05,20.958,20.951,0.06830611]
["bitfinex-derivatives","SOLF0:USTF0",1680648152141,19.05,20.959,20.952,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648192269,18.98,20.957,20.951,0.06830611]
["bitfinex-derivatives","SOLF0:USTF0",1680648192470,18.98,20.957,20.95,33.40503403]
["bitfinex-derivatives","SOLF0:USTF0",1680648199479,5.0,20.963,20.95,14.32503403]
["bitfinex-derivatives","SOLF0:USTF0",1680648199675,5.0,20.963,20.947,19.11096919]
["bitfinex-derivatives","SOLF0:USTF0",1680648199676,18.98,20.954,20.947,19.11096919]
["bitfinex-derivatives","SOLF0:USTF0",1680648199975,18.98,20.954,20.947,33.19009355]
["bitfinex-derivatives","SOLF0:USTF0",1680648202068,18.98,20.952,20.947,14.14009355]
["bitfinex-derivatives","SOLF0:USTF0",1680648202272,18.98,20.952,20.947,14.07912436]
["bitfinex-derivatives","SOLF0:USTF0",1680648202478,18.98,20.952,20.945,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648202672,18.98,20.952,20.945,33.26115699]
["bitfinex-derivatives","SOLF0:USTF0",1680648203279,18.98,20.949,20.945,14.18115699]
["bitfinex-derivatives","SOLF0:USTF0",1680648203479,18.98,20.949,20.943,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648204081,18.98,20.949,20.943,114.19008872]
["bitfinex-derivatives","SOLF0:USTF0",1680648206384,0.06317074,20.953,20.946,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648207080,0.06317074,20.953,20.943,114.19008872]
["bitfinex-derivatives","SOLF0:USTF0",1680648207081,0.06317074,20.953,20.95,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648207277,65.4167,20.957,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648207679,65.4167,20.957,20.95,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648221988,18.98,20.956,20.949,42.4300784]
["bitfinex-derivatives","SOLF0:USTF0",1680648226592,18.98,20.956,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648226891,18.98,20.953,20.947,0.06509821]
["bitfinex-derivatives","SOLF0:USTF0",1680648227192,18.98,20.953,20.945,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648227193,19.05,20.956,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648227393,19.05,20.956,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648227592,19.04613446,20.959,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648227894,19.04613446,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648228091,18.98,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648228593,18.98,20.959,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648242105,18.98,20.958,20.95,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648243906,19.05,20.955,20.948,19.11719313]
["bitfinex-derivatives","SOLF0:USTF0",1680648252011,18.98,20.956,20.949,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648267824,18.98,20.953,20.948,0.06719313]
["bitfinex-derivatives","SOLF0:USTF0",1680648268027,18.98,20.953,20.946,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648275036,18.98,20.95,20.943,33.30106449]
["bitfinex-derivatives","SOLF0:USTF0",1680648276934,18.98,20.95,20.943,19.11097577]
["bitfinex-derivatives","SOLF0:USTF0",1680648279436,18.98,20.944,20.943,0.06097577]
["bitfinex-derivatives","SOLF0:USTF0",1680648279643,0.04858971,20.943,20.932,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648279834,0.04858971,20.943,20.937,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648280931,0.04858971,20.943,20.94,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680648281238,0.04858971,20.943,20.942,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648284738,0.06182538,20.947,20.942,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648284939,19.05,20.951,20.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648286341,19.05,20.951,20.943,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648287144,0.06882206,20.952,20.941,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648287337,0.06882206,20.952,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648287535,0.06882206,20.952,20.948,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648287742,0.06902187,20.957,20.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648287945,0.06119908,20.96,20.956,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648288140,0.06119908,20.96,20.952,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648288141,0.06511441,20.965,20.958,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648288442,0.06161178,20.969,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648288741,20.98115819,20.969,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648288935,0.06020945,20.971,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648289139,0.06780158,20.975,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648289341,27.80214765,20.975,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648289542,22.73434607,20.974,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648289742,22.73434607,20.973,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648289940,20.98064188,20.972,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648290137,20.98064188,20.971,20.965,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648290343,0.06780158,20.975,20.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648290541,0.06780158,20.975,20.97,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648290840,71.481,20.979,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648291043,22.71201315,20.978,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648291237,71.481,20.979,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648291440,22.71228416,20.978,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648291636,71.481,20.979,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648291841,22.71254191,20.978,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648292046,71.481,20.979,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648292047,5.0,20.977,20.968,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648292645,23.66,20.976,20.965,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648302258,23.84,20.974,20.963,38.1589964]
["bitfinex-derivatives","SOLF0:USTF0",1680648306353,47.761,20.979,20.966,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648306354,23.72,20.977,20.966,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648312167,23.66,20.975,20.964,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648312468,23.66,20.975,20.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648313163,23.66,20.975,20.964,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648315765,47.761,20.979,20.963,14.2889964]
["bitfinex-derivatives","SOLF0:USTF0",1680648315766,23.84,20.972,20.963,14.2889964]
["bitfinex-derivatives","SOLF0:USTF0",1680648315961,23.84,20.972,20.963,0.06952329]
["bitfinex-derivatives","SOLF0:USTF0",1680648316168,5.0,20.971,20.963,0.06952329]
["bitfinex-derivatives","SOLF0:USTF0",1680648316470,51.8686,20.971,20.963,0.06952329]
["bitfinex-derivatives","SOLF0:USTF0",1680648316864,23.84,20.968,20.963,0.06952329]
["bitfinex-derivatives","SOLF0:USTF0",1680648317059,23.84,20.968,20.958,0.06473772]
["bitfinex-derivatives","SOLF0:USTF0",1680648317266,0.06258574,20.97,20.958,0.06473772]
["bitfinex-derivatives","SOLF0:USTF0",1680648317468,23.72,20.965,20.958,0.06473772]
["bitfinex-derivatives","SOLF0:USTF0",1680648317665,23.84,20.962,20.958,0.06473772]
["bitfinex-derivatives","SOLF0:USTF0",1680648317869,23.84,20.962,20.953,0.06888925]
["bitfinex-derivatives","SOLF0:USTF0",1680648318567,46.2431,20.961,20.953,0.06888925]
["bitfinex-derivatives","SOLF0:USTF0",1680648333780,23.72,20.957,20.953,0.06888925]
["bitfinex-derivatives","SOLF0:USTF0",1680648334084,5.0,20.956,20.948,0.07075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648334379,23.72,20.957,20.948,0.07075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648339190,0.06572886,20.959,20.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648342192,0.06572886,20.959,20.952,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648349592,23.72572886,20.959,20.948,23.94075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648349797,23.72572886,20.959,20.948,0.07075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648349798,23.72,20.957,20.948,0.07075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648355907,23.66,20.952,20.948,0.07075531]
["bitfinex-derivatives","SOLF0:USTF0",1680648356107,23.66,20.952,20.943,0.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1680648361307,43.9798,20.951,20.943,0.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1680648371317,43.9798,20.951,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648373713,43.9798,20.951,20.943,0.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1680648374014,23.87,20.95,20.943,0.06428472]
["bitfinex-derivatives","SOLF0:USTF0",1680648387617,23.66,20.947,20.935,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1680648388011,23.66,20.947,20.935,37.75453115]
["bitfinex-derivatives","SOLF0:USTF0",1680648392119,0.06054806,20.948,20.937,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648392417,0.06054806,20.948,20.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648393021,0.06054806,20.948,20.937,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648401021,23.66,20.945,20.935,14.11453115]
["bitfinex-derivatives","SOLF0:USTF0",1680648401217,23.66,20.945,20.934,23.73843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648403426,23.66,20.945,20.934,38.42083029]
["bitfinex-derivatives","SOLF0:USTF0",1680648404425,0.06054806,20.948,20.934,14.75083029]
["bitfinex-derivatives","SOLF0:USTF0",1680648404633,23.72,20.944,20.934,14.75083029]
["bitfinex-derivatives","SOLF0:USTF0",1680648406330,23.72,20.944,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648407431,47.2961,20.943,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648412032,71.0161,20.943,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648414536,47.2961,20.943,20.934,23.93843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648414733,47.2961,20.943,20.937,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648419944,0.06054806,20.948,20.937,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648421447,0.06054806,20.948,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648421448,23.84,20.946,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648421647,23.84,20.946,20.935,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648421847,23.84,20.946,20.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648422347,23.84,20.946,20.935,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648423746,5.0,20.945,20.935,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648425348,23.66,20.943,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648426942,45.5569,20.944,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648427145,23.72,20.939,20.934,0.06843344]
["bitfinex-derivatives","SOLF0:USTF0",1680648427347,23.72,20.939,20.931,114.57521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648432253,23.84,20.941,20.931,114.57521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648435259,0.06232956,20.942,20.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648436163,0.06232956,20.942,20.933,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648442162,23.72232956,20.942,20.931,138.44521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648442671,23.72232956,20.942,20.931,38.44521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648443272,23.72232956,20.942,20.931,138.44521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648449175,23.66,20.938,20.931,114.57521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648456580,23.66,20.938,20.931,14.57521407]
["bitfinex-derivatives","SOLF0:USTF0",1680648456780,23.66,20.938,20.929,0.06102123]
["bitfinex-derivatives","SOLF0:USTF0",1680648457880,23.66,20.938,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648461986,0.06232956,20.942,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648462186,23.87,20.941,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648463687,23.87,20.938,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648467287,23.87,20.938,20.929,14.67915329]
["bitfinex-derivatives","SOLF0:USTF0",1680648471291,23.87,20.938,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648473393,23.87,20.938,20.929,14.67915329]
["bitfinex-derivatives","SOLF0:USTF0",1680648474896,23.87,20.938,20.931,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648475497,23.87,20.938,20.929,14.67915329]
["bitfinex-derivatives","SOLF0:USTF0",1680648477296,5.06232956,20.942,20.929,0.06102123]
["bitfinex-derivatives","SOLF0:USTF0",1680648477498,23.87,20.935,20.929,0.06102123]
["bitfinex-derivatives","SOLF0:USTF0",1680648477698,23.87,20.935,20.925,5.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648480401,23.87,20.935,20.925,0.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648494609,0.06132257,20.937,20.925,0.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648494810,23.87,20.933,20.925,0.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648495011,53.3953,20.932,20.925,0.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648495214,48.3953,20.932,20.925,0.07133789]
["bitfinex-derivatives","SOLF0:USTF0",1680648499315,48.3953,20.932,20.926,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648499513,23.93132257,20.937,20.926,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648501513,23.93132257,20.937,20.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648501716,46.7756,20.955,20.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648501915,23.66,20.957,20.945,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648502111,100.0,20.969,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648502112,23.84,20.959,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648502310,46.7756,20.956,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648504317,46.7756,20.956,20.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648505514,46.7756,20.956,20.947,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648516327,23.84,20.954,20.945,14.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1680648516623,23.84,20.954,20.944,0.06680986]
["bitfinex-derivatives","SOLF0:USTF0",1680648517530,23.84,20.954,20.944,14.07514863]
["bitfinex-derivatives","SOLF0:USTF0",1680648517825,23.84,20.954,20.944,0.06680986]
["bitfinex-derivatives","SOLF0:USTF0",1680648532032,61.22920604,20.956,20.944,0.06680986]
["bitfinex-derivatives","SOLF0:USTF0",1680648532033,23.66,20.948,20.944,0.06680986]
["bitfinex-derivatives","SOLF0:USTF0",1680648532229,23.66,20.948,20.939,0.06034413]
["bitfinex-derivatives","SOLF0:USTF0",1680648532831,45.7158,20.947,20.939,0.06034413]
["bitfinex-derivatives","SOLF0:USTF0",1680648540636,45.7158,20.947,20.939,5.06034413]
["bitfinex-derivatives","SOLF0:USTF0",1680648541536,45.7158,20.947,20.942,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648541840,45.7158,20.947,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648542037,45.7158,20.947,20.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648542837,45.7158,20.947,20.944,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648551036,0.06157687,20.953,20.944,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648551942,0.06157687,20.953,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648552141,0.06157687,20.953,20.944,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648552142,0.06580083,20.958,20.951,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648552440,72.1824,20.961,20.951,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648558548,23.87,20.958,20.947,23.94147667]
["bitfinex-derivatives","SOLF0:USTF0",1680648568854,23.72,20.954,20.947,0.07147667]
["bitfinex-derivatives","SOLF0:USTF0",1680648572959,23.72,20.949,20.947,0.07147667]
["bitfinex-derivatives","SOLF0:USTF0",1680648573258,23.72,20.949,20.941,0.07082218]
["bitfinex-derivatives","SOLF0:USTF0",1680648573452,23.72,20.949,20.939,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648583969,23.72,20.949,20.938,38.36209298]
["bitfinex-derivatives","SOLF0:USTF0",1680648586367,23.72,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648587672,23.72,20.949,20.939,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648590774,23.72,20.949,20.938,38.36209298]
["bitfinex-derivatives","SOLF0:USTF0",1680648591275,23.72,20.949,20.939,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648591574,23.72,20.949,20.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648592280,23.72,20.949,20.939,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648592583,23.66,20.951,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648592977,23.66,20.951,20.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648593481,23.66,20.951,20.941,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648594882,44.9231,20.952,20.938,14.49209298]
["bitfinex-derivatives","SOLF0:USTF0",1680648594883,23.84,20.945,20.938,14.49209298]
["bitfinex-derivatives","SOLF0:USTF0",1680648595082,23.84,20.945,20.938,0.06649141]
["bitfinex-derivatives","SOLF0:USTF0",1680648597584,0.06724098,20.949,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648597785,0.06724098,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648599676,0.06724098,20.949,20.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648600885,0.06724098,20.949,20.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648602085,0.06724098,20.949,20.942,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648602384,0.06724098,20.949,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648602586,44.9231,20.952,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648603891,23.79100032,20.953,20.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648604091,0.07100032,20.953,20.946,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648608596,0.07100032,20.953,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648608892,0.06452173,20.958,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648609195,23.66,20.96,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648610298,23.66,20.96,20.949,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648619904,0.06022236,20.961,20.956,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648620204,0.07094019,20.966,20.956,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648622006,0.07094019,20.966,20.958,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648622206,0.07094019,20.966,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648622806,0.07094019,20.966,20.958,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648623609,23.84,20.965,20.954,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648626608,0.07094019,20.966,20.952,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648626908,23.72,20.962,20.951,23.93114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648627303,23.72,20.964,20.954,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648635720,0.07094019,20.966,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648642822,0.07094019,20.966,20.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648644722,0.07094019,20.966,20.957,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648658935,23.84,20.965,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648659135,5.0,20.964,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648660336,23.84,20.965,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648662036,23.66,20.963,20.953,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648666345,23.66,20.963,20.952,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680648669248,23.87,20.96,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648682148,44.0528,20.965,20.952,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648682149,23.72,20.962,20.952,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648682453,23.72,20.962,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648682755,23.72,20.962,20.952,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680648693860,5.0,20.964,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648694165,23.84,20.959,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648702066,44.0528,20.965,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648702265,19.08,20.959,20.952,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648752006,19.08,20.958,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648752209,19.08,20.958,20.951,19.03114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648766218,19.08,20.956,20.951,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1680648766411,19.08,20.956,20.949,32.94998197]
["bitfinex-derivatives","SOLF0:USTF0",1680648767619,19.08,20.953,20.949,13.97998197]
["bitfinex-derivatives","SOLF0:USTF0",1680648767818,19.08,20.953,20.946,19.1126912]
["bitfinex-derivatives","SOLF0:USTF0",1680648778829,19.08,20.955,20.948,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648782030,19.08,20.957,20.95,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648802149,19.08,20.954,20.947,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648805051,19.08,20.951,20.946,0.0626912]
["bitfinex-derivatives","SOLF0:USTF0",1680648805251,19.08,20.951,20.944,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648812458,19.08,20.954,20.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648813664,19.08,20.954,20.947,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648822167,19.08,20.955,20.948,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648856798,45.09642484,20.956,20.946,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648856799,19.08,20.952,20.946,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648873211,19.08,20.952,20.941,0.06562784]
["bitfinex-derivatives","SOLF0:USTF0",1680648873212,19.08,20.948,20.942,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648882016,19.08,20.95,20.943,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648888320,19.08,20.954,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648912036,19.08,20.953,20.946,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648921637,64.17642484,20.956,20.949,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648932450,64.17642484,20.956,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648932451,0.06652484,20.956,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648932752,19.08,20.959,20.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648933652,19.08,20.959,20.952,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648936248,0.06882439,20.961,20.956,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648936454,19.08,20.962,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680648936455,45.1849,20.963,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648942053,45.1849,20.963,20.959,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648952060,45.1849,20.963,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680648969476,19.08,20.962,20.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680648971975,19.08,20.96,20.953,19.11348866]
["bitfinex-derivatives","SOLF0:USTF0",1680648992188,19.08,20.961,20.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649004899,19.08,20.959,20.953,0.06348866]
["bitfinex-derivatives","SOLF0:USTF0",1680649005104,19.08,20.959,20.952,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649018206,19.08,20.959,20.949,14.73553285]
["bitfinex-derivatives","SOLF0:USTF0",1680649018412,0.06971566,20.961,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649018712,19.08,20.962,20.956,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649031921,45.1849,20.963,20.96,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649042024,45.1849,20.963,20.958,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649052030,19.08,20.962,20.955,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649062037,64.2649,20.963,20.956,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649090049,64.2649,20.963,20.954,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1680649090050,19.08,20.96,20.954,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1680649090246,19.08,20.96,20.953,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649102160,19.08,20.958,20.951,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649111971,19.08,20.956,20.95,19.11765177]
["bitfinex-derivatives","SOLF0:USTF0",1680649112173,19.08,20.956,20.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649113173,19.08,20.959,20.952,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649121980,0.06527779,20.96,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649122173,19.08,20.961,20.954,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649125386,19.08,20.958,20.951,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649132089,19.08,20.957,20.951,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649132897,5.0,20.956,20.951,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649134691,19.08,20.957,20.951,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649141998,19.08,20.954,20.947,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649154505,19.08,20.954,20.946,19.03062326]
["bitfinex-derivatives","SOLF0:USTF0",1680649162013,19.08,20.953,20.946,19.03062326]
["bitfinex-derivatives","SOLF0:USTF0",1680649192943,19.08,20.956,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649193144,19.08,20.956,20.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649195044,19.08,20.956,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649201644,0.07013896,20.958,20.953,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649201847,19.08,20.959,20.953,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649202052,19.08,20.962,20.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649202942,0.06829428,20.963,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649203141,0.06201387,20.968,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649203347,19.08,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649204750,0.065291,20.972,20.966,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649204946,19.08,20.973,20.966,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649205749,19.14631525,20.976,20.969,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680649205948,0.06631525,20.976,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649206152,49.56788102,20.979,20.972,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649207151,49.56788102,20.979,20.971,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649207352,0.06632056,20.981,20.974,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649207554,0.06632056,20.981,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649207853,0.06476763,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649208354,51.39824574,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649208548,51.33347811,20.985,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649208852,49.58076315,20.984,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649209045,49.58076315,20.983,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649209248,0.06476763,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649209553,1.81742058,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649209952,1.75265295,20.985,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649210150,0.06476763,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649210656,1.81743024,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649210850,0.06476763,20.986,20.977,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649211351,0.06476763,20.986,20.983,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649211553,46.2323,20.991,20.985,23.4417725]
["bitfinex-derivatives","SOLF0:USTF0",1680649211755,14.28256343,21.0,20.985,23.4417725]
["bitfinex-derivatives","SOLF0:USTF0",1680649212057,30.56126493,20.999,20.988,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649212354,23.81,20.999,20.988,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649212559,0.07053073,21.001,20.988,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649213050,23.74,20.999,20.988,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649214052,23.74,20.999,20.986,0.07040918]
["bitfinex-derivatives","SOLF0:USTF0",1680649214257,0.07053073,21.001,20.992,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649217358,0.07053073,21.001,20.995,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649217656,45.1862,21.004,20.998,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649217850,45.1862,21.004,20.995,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649222062,68.9962,21.004,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649230266,5.0,21.003,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649231377,68.9962,21.004,20.993,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649232075,23.79,21.002,20.991,23.7349863]
["bitfinex-derivatives","SOLF0:USTF0",1680649235577,23.79,20.998,20.991,0.0649863]
["bitfinex-derivatives","SOLF0:USTF0",1680649251684,5.0,21.003,20.991,0.0649863]
["bitfinex-derivatives","SOLF0:USTF0",1680649251889,23.81,20.996,20.991,0.0649863]
["bitfinex-derivatives","SOLF0:USTF0",1680649252092,5.0,20.995,20.986,14.04272155]
["bitfinex-derivatives","SOLF0:USTF0",1680649252387,23.81,20.996,20.986,0.06174433]
["bitfinex-derivatives","SOLF0:USTF0",1680649253291,43.7292,20.995,20.986,0.06174433]
["bitfinex-derivatives","SOLF0:USTF0",1680649255391,23.81,20.992,20.986,0.06174433]
["bitfinex-derivatives","SOLF0:USTF0",1680649255592,23.81,20.992,20.982,0.0706249]
["bitfinex-derivatives","SOLF0:USTF0",1680649256694,43.7292,20.995,20.984,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1680649262195,23.81,20.993,20.982,23.7206249]
["bitfinex-derivatives","SOLF0:USTF0",1680649268003,23.81,20.99,20.982,0.0706249]
["bitfinex-derivatives","SOLF0:USTF0",1680649268209,5.0,20.989,20.982,0.0706249]
["bitfinex-derivatives","SOLF0:USTF0",1680649270610,23.81,20.99,20.982,0.0706249]
["bitfinex-derivatives","SOLF0:USTF0",1680649271110,23.81,20.986,20.982,0.0706249]
["bitfinex-derivatives","SOLF0:USTF0",1680649271311,23.81,20.986,20.981,13.93860987]
["bitfinex-derivatives","SOLF0:USTF0",1680649271510,23.81,20.986,20.977,0.06283449]
["bitfinex-derivatives","SOLF0:USTF0",1680649271710,43.7675,20.985,20.977,0.06283449]
["bitfinex-derivatives","SOLF0:USTF0",1680649274812,23.81,20.983,20.977,0.06283449]
["bitfinex-derivatives","SOLF0:USTF0",1680649275009,23.81,20.983,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649275212,5.0,20.982,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649276715,23.81,20.983,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649278719,23.79,20.98,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649289220,23.81,20.983,20.973,23.8790389]
["bitfinex-derivatives","SOLF0:USTF0",1680649291321,43.7675,20.985,20.976,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649302230,43.7675,20.985,20.974,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649306635,67.5075,20.985,20.974,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649306842,143.7675,20.985,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649307042,23.79,20.978,20.973,0.0690389]
["bitfinex-derivatives","SOLF0:USTF0",1680649307244,23.79,20.978,20.97,14.48263937]
["bitfinex-derivatives","SOLF0:USTF0",1680649307543,23.79,20.978,20.968,0.06988974]
["bitfinex-derivatives","SOLF0:USTF0",1680649307742,44.5385,20.977,20.968,0.06988974]
["bitfinex-derivatives","SOLF0:USTF0",1680649332066,23.81,20.975,20.968,0.06988974]
["bitfinex-derivatives","SOLF0:USTF0",1680649345384,23.81,20.972,20.968,0.06988974]
["bitfinex-derivatives","SOLF0:USTF0",1680649345680,23.81,20.972,20.963,0.07023572]
["bitfinex-derivatives","SOLF0:USTF0",1680649346378,23.81,20.97,20.963,0.07023572]
["bitfinex-derivatives","SOLF0:USTF0",1680649346578,23.81,20.97,20.959,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649346579,0.14582724,20.963,20.959,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649346880,0.14582724,20.963,20.955,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649361989,0.14582724,20.963,20.957,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1680649367193,0.14582724,20.963,20.959,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680649380394,0.14582724,20.963,20.962,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680649381994,18.93,20.975,20.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649382194,18.93,20.975,20.968,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680649383601,0.0609822,20.979,20.964,0.06082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649383602,18.93,20.972,20.965,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680649386701,18.93,20.971,20.964,19.13082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649387100,23.83,20.973,20.964,0.06082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649402019,23.83,20.974,20.964,23.89082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649422135,45.1732,20.977,20.964,0.06082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649422136,23.83,20.973,20.964,0.06082684]
["bitfinex-derivatives","SOLF0:USTF0",1680649424536,23.83,20.975,20.965,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680649432140,69.0032,20.977,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680649432440,69.0032,20.977,20.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649435249,69.0032,20.977,20.967,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680649436147,0.0609822,20.979,20.971,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680649436443,45.5415,20.988,20.977,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1680649442048,23.83,20.987,20.976,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1680649453960,23.83,20.984,20.975,0.06875278]
["bitfinex-derivatives","SOLF0:USTF0",1680649454561,5.0,20.983,20.975,0.06875278]
["bitfinex-derivatives","SOLF0:USTF0",1680649455456,23.83,20.98,20.975,0.06875278]
["bitfinex-derivatives","SOLF0:USTF0",1680649455663,5.0,20.979,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649457058,47.8178,20.978,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649462062,71.6478,20.978,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649464566,5.0,20.977,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649466265,71.6478,20.978,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649472167,23.83,20.975,20.97,0.06385386]
["bitfinex-derivatives","SOLF0:USTF0",1680649472368,23.83,20.975,20.965,23.89264189]
["bitfinex-derivatives","SOLF0:USTF0",1680649482180,19.06,20.973,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649494087,19.0,20.976,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649550832,47.8178,20.978,20.973,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649552036,47.8178,20.978,20.975,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649562143,47.8178,20.978,20.973,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649572050,66.8778,20.978,20.971,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649592073,47.8178,20.978,20.973,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649608688,47.8178,20.978,20.971,14.52662944]
["bitfinex-derivatives","SOLF0:USTF0",1680649608885,19.06,20.974,20.965,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1680649609488,19.06,20.974,20.967,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649615692,19.0,20.977,20.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649622000,66.8178,20.978,20.971,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649630306,19.06,20.975,20.968,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649674444,47.8178,20.978,20.972,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649682045,47.8178,20.978,20.973,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649694855,19.0,20.977,20.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649696055,19.0,20.977,20.965,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1680649696247,19.0,20.977,20.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649702160,19.0,20.977,20.97,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649706568,19.06,20.973,20.965,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1680649707061,19.06,20.969,20.965,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1680649707262,19.06,20.969,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649707263,19.06,20.973,20.966,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649707458,19.06,20.976,20.969,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649707656,0.06935739,20.977,20.973,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649707861,19.0,20.98,20.973,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649708267,49.69830204,20.979,20.973,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649708766,19.0,20.98,20.973,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649708968,49.69826205,20.979,20.973,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649711969,49.69826205,20.979,20.968,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1680649712165,19.0,20.978,20.971,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649718067,19.06,20.975,20.968,19.12001497]
["bitfinex-derivatives","SOLF0:USTF0",1680649725777,47.9242,20.977,20.968,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1680649725778,19.0,20.972,20.968,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1680649725979,19.0,20.972,20.965,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1680649727173,19.0,20.969,20.963,0.06808319]
["bitfinex-derivatives","SOLF0:USTF0",1680649727378,19.0,20.969,20.962,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649730580,47.99256903,20.977,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649730783,47.9242,20.977,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649730976,19.06,20.973,20.966,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649731974,19.06,20.975,20.968,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680649732178,71.7042,20.977,20.966,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649734581,47.9242,20.977,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649734781,47.9242,20.977,20.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649736481,47.9242,20.977,20.969,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649747289,47.9242,20.977,20.966,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680649750790,23.78,20.973,20.964,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1680649752095,23.78,20.971,20.964,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1680649755690,5.0,20.976,20.964,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1680649755897,5.0,20.976,20.953,48.0496]
["bitfinex-derivatives","SOLF0:USTF0",1680649755898,23.82,20.966,20.955,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649764802,0.0666074,20.968,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680649765004,0.0666074,20.968,20.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649765505,0.0666074,20.968,20.958,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1680649772006,23.64,20.967,20.953,62.50409381]
["bitfinex-derivatives","SOLF0:USTF0",1680649772206,23.64,20.967,20.956,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649792121,23.64,20.965,20.954,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649804922,44.3266,20.967,20.953,62.50409381]
["bitfinex-derivatives","SOLF0:USTF0",1680649805119,23.78,20.962,20.953,14.45449381]
["bitfinex-derivatives","SOLF0:USTF0",1680649805326,5.0,20.961,20.953,14.45449381]
["bitfinex-derivatives","SOLF0:USTF0",1680649806627,23.78,20.962,20.953,14.45449381]
["bitfinex-derivatives","SOLF0:USTF0",1680649810325,23.78,20.962,20.953,0.06710898]
["bitfinex-derivatives","SOLF0:USTF0",1680649810531,23.82,20.957,20.953,0.06710898]
["bitfinex-derivatives","SOLF0:USTF0",1680649810724,23.82,20.957,20.948,0.06665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649818435,0.06052123,20.962,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649818736,23.82,20.96,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649819034,5.0,20.959,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649819535,23.82,20.96,20.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680649824035,0.06052123,20.962,20.948,0.06665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649824340,23.64,20.956,20.948,0.06665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649832040,23.78,20.958,20.948,23.79665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649836154,46.7997,20.96,20.952,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649838338,70.6197,20.96,20.949,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1680649842048,23.82,20.957,20.948,0.06665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649852059,23.64,20.955,20.948,0.06665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649862260,46.7997,20.96,20.948,19.05665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649862261,18.98,20.954,20.948,19.05665715]
["bitfinex-derivatives","SOLF0:USTF0",1680649862461,18.98,20.954,20.948,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680649868069,18.98,20.953,20.946,33.27221906]
["bitfinex-derivatives","SOLF0:USTF0",1680649868858,19.09,20.955,20.948,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649871266,0.06644566,20.957,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649871467,19.09,20.958,20.951,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649871961,19.09,20.958,20.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680649872167,18.98,20.957,20.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649881970,18.98,20.955,20.949,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649912094,18.98,20.956,20.949,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680649935316,18.98,20.959,20.952,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1680649935618,100.0,20.974,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649935820,46.3552,20.972,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649936014,18.98,20.966,20.958,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649937519,19.1529164,20.969,20.962,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649941023,0.0629164,20.969,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649941219,19.15115802,20.976,20.968,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1680649947125,0.06115802,20.976,20.966,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1680649965435,23.82,20.973,20.962,46.559]
["bitfinex-derivatives","SOLF0:USTF0",1680649972043,23.82,20.971,20.962,46.559]
["bitfinex-derivatives","SOLF0:USTF0",1680649972639,23.82,20.971,20.961,23.88783806]
["bitfinex-derivatives","SOLF0:USTF0",1680649973343,144.0975,20.974,20.961,0.06783806]
["bitfinex-derivatives","SOLF0:USTF0",1680649973641,23.82,20.968,20.961,0.06783806]
["bitfinex-derivatives","SOLF0:USTF0",1680649988355,5.0,20.971,20.961,0.06783806]
["bitfinex-derivatives","SOLF0:USTF0",1680649988655,23.82,20.965,20.961,0.06783806]
["bitfinex-derivatives","SOLF0:USTF0",1680649988852,23.82,20.965,20.956,0.0617424]
["bitfinex-derivatives","SOLF0:USTF0",1680650007168,19.08,20.963,20.956,19.0317424]
["bitfinex-derivatives","SOLF0:USTF0",1680650019373,48.2862,20.966,20.956,0.0617424]
["bitfinex-derivatives","SOLF0:USTF0",1680650019573,19.08,20.964,20.957,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650021976,19.08,20.965,20.956,0.0617424]
["bitfinex-derivatives","SOLF0:USTF0",1680650022175,19.08,20.965,20.958,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650032078,48.2862,20.966,20.956,0.0617424]
["bitfinex-derivatives","SOLF0:USTF0",1680650032278,48.2862,20.966,20.96,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650042095,19.08,20.965,20.959,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650056302,19.08,20.969,20.962,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650059410,0.06678488,20.97,20.965,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650059711,19.08,20.972,20.965,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650060711,44.6972,20.974,20.969,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650061410,0.07019256,20.975,20.969,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650061709,19.08,20.976,20.969,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650062105,19.08,20.978,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650068208,19.08,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650092037,19.08,20.974,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650110254,0.06982699,20.979,20.971,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650110255,19.08,20.978,20.971,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650122061,19.08,20.976,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650124062,5.0,20.975,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650124463,19.08,20.976,20.969,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650126865,19.14982699,20.979,20.972,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650131964,19.14982699,20.979,20.967,5.06042294]
["bitfinex-derivatives","SOLF0:USTF0",1680650132167,19.14982699,20.979,20.971,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650134374,19.08,20.975,20.968,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650135572,19.08,20.972,20.967,0.06042294]
["bitfinex-derivatives","SOLF0:USTF0",1680650135773,19.08,20.972,20.965,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650165691,19.08,20.969,20.962,19.14742473]
["bitfinex-derivatives","SOLF0:USTF0",1680650182106,19.08,20.969,20.962,0.06742473]
["bitfinex-derivatives","SOLF0:USTF0",1680650183409,19.08,20.968,20.962,0.06742473]
["bitfinex-derivatives","SOLF0:USTF0",1680650183706,19.08,20.968,20.961,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650192011,19.08,20.966,20.96,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650203420,19.08,20.964,20.958,0.06205668]
["bitfinex-derivatives","SOLF0:USTF0",1680650203617,19.08,20.964,20.957,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650222032,19.08,20.961,20.954,19.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1680650228436,19.08,20.962,20.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650232137,19.08,20.961,20.954,19.03073047]
["bitfinex-derivatives","SOLF0:USTF0",1680650233538,19.08,20.957,20.954,0.06073047]
["bitfinex-derivatives","SOLF0:USTF0",1680650233734,19.08,20.955,20.947,44.4511]
["bitfinex-derivatives","SOLF0:USTF0",1680650233933,19.08,20.954,20.947,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650242139,19.08,20.952,20.946,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650252052,19.08,20.951,20.945,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650257653,19.08,20.951,20.943,0.06954633]
["bitfinex-derivatives","SOLF0:USTF0",1680650257654,19.08,20.948,20.943,0.06954633]
["bitfinex-derivatives","SOLF0:USTF0",1680650257856,19.08,20.948,20.941,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650259659,19.08,20.948,20.941,33.34117944]
["bitfinex-derivatives","SOLF0:USTF0",1680650259960,19.08,20.947,20.941,14.26117944]
["bitfinex-derivatives","SOLF0:USTF0",1680650260159,19.08,20.947,20.94,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650268467,19.08,20.944,20.938,0.06480899]
["bitfinex-derivatives","SOLF0:USTF0",1680650268768,19.08,20.941,20.934,19.14520297]
["bitfinex-derivatives","SOLF0:USTF0",1680650268961,19.08,20.941,20.934,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650272068,19.08,20.94,20.934,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650282079,19.08,20.939,20.932,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650296994,48.1049,20.944,20.932,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650297194,48.1049,20.944,20.935,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650297594,19.08,20.942,20.935,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650299296,19.08,20.938,20.931,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650304498,5.0,20.943,20.93,0.0707213]
["bitfinex-derivatives","SOLF0:USTF0",1680650304499,19.08,20.935,20.93,0.0707213]
["bitfinex-derivatives","SOLF0:USTF0",1680650304793,19.08,20.935,20.928,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1680650307196,23.91,20.937,20.926,38.50565586]
["bitfinex-derivatives","SOLF0:USTF0",1680650307396,23.91,20.937,20.926,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650312200,23.91,20.934,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650315402,23.91,20.938,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650329204,23.91,20.933,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650329508,23.70219916,20.933,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650330104,5.0,20.932,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650330607,23.70219916,20.933,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650331711,23.76,20.93,20.925,0.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1680650331903,5.0,20.929,20.922,14.42876733]
["bitfinex-derivatives","SOLF0:USTF0",1680650332107,23.76,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650334611,23.76,20.93,20.92,14.54233333]
["bitfinex-derivatives","SOLF0:USTF0",1680650334816,23.76,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650343720,47.6521,20.931,20.922,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650344620,23.91,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650345221,23.91,20.93,20.92,8.83665465]
["bitfinex-derivatives","SOLF0:USTF0",1680650345621,23.91,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650348923,23.91,20.93,20.92,8.8366463]
["bitfinex-derivatives","SOLF0:USTF0",1680650350719,23.91,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650352321,23.91,20.93,20.92,8.8366315]
["bitfinex-derivatives","SOLF0:USTF0",1680650352824,23.91,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650354727,23.91,20.93,20.92,8.8366256]
["bitfinex-derivatives","SOLF0:USTF0",1680650355024,23.91,20.93,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650356420,47.6521,20.931,20.922,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650370829,23.91,20.928,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650371137,23.91,20.925,20.92,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1680650371431,23.91,20.925,20.915,23.9736265]
["bitfinex-derivatives","SOLF0:USTF0",1680650371629,23.76,20.922,20.915,0.0636265]
["bitfinex-derivatives","SOLF0:USTF0",1680650371830,5.0,20.918,20.915,0.0636265]
["bitfinex-derivatives","SOLF0:USTF0",1680650372134,23.91,20.916,20.904,83.25695063]
["bitfinex-derivatives","SOLF0:USTF0",1680650372429,23.91,20.908,20.904,14.37975063]
["bitfinex-derivatives","SOLF0:USTF0",1680650372737,23.76,20.905,20.884,66.93710694]
["bitfinex-derivatives","SOLF0:USTF0",1680650373030,23.91,20.895,20.887,0.07130798]
["bitfinex-derivatives","SOLF0:USTF0",1680650373235,23.91,20.895,20.886,137.34559153]
["bitfinex-derivatives","SOLF0:USTF0",1680650373432,23.91,20.895,20.887,8.78890255]
["bitfinex-derivatives","SOLF0:USTF0",1680650373632,23.91,20.895,20.884,23.79442784]
["bitfinex-derivatives","SOLF0:USTF0",1680650373834,23.91,20.898,20.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650374134,23.8,20.909,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650374135,0.06832666,20.9,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650374334,23.91,20.901,20.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650374533,44.358,20.911,20.882,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680650374534,100.0,20.905,20.882,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1680650374725,23.91,20.893,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650374931,23.91,20.9,20.876,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650374932,23.91,20.89,20.88,8.79158223]
["bitfinex-derivatives","SOLF0:USTF0",1680650375132,23.91,20.89,20.878,92.98300661]
["bitfinex-derivatives","SOLF0:USTF0",1680650375338,23.91,20.886,20.879,8.79323416]
["bitfinex-derivatives","SOLF0:USTF0",1680650376041,23.76,20.889,20.879,8.79323416]
["bitfinex-derivatives","SOLF0:USTF0",1680650377531,23.91,20.886,20.879,8.79323416]
["bitfinex-derivatives","SOLF0:USTF0",1680650377736,23.91,20.886,20.878,92.98300661]
["bitfinex-derivatives","SOLF0:USTF0",1680650378734,0.06414522,20.89,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650378946,23.76,20.898,20.887,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650379139,23.91,20.902,20.889,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650379336,23.76,20.905,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650379737,23.76,20.905,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650379942,0.06401995,20.904,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650380143,23.9707006,20.908,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680650380644,23.9707006,20.908,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650381444,0.0607006,20.908,20.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650381644,0.0607006,20.908,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650381944,23.97231757,20.912,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650382141,0.06231757,20.912,20.9,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680650382546,35.95,20.911,20.898,0.06298054]
["bitfinex-derivatives","SOLF0:USTF0",1680650382744,43.7797,20.91,20.898,0.06298054]
["bitfinex-derivatives","SOLF0:USTF0",1680650383547,35.95,20.907,20.898,0.06298054]
["bitfinex-derivatives","SOLF0:USTF0",1680650389147,35.95,20.904,20.89,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680650389347,5.0,20.906,20.883,81.1684]
["bitfinex-derivatives","SOLF0:USTF0",1680650389646,35.95,20.897,20.884,8.79112581]
["bitfinex-derivatives","SOLF0:USTF0",1680650389846,35.93,20.894,20.88,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1680650390050,35.93,20.894,20.881,8.79355459]
["bitfinex-derivatives","SOLF0:USTF0",1680650390244,35.93,20.894,20.88,35.7105416]
["bitfinex-derivatives","SOLF0:USTF0",1680650390442,35.93,20.894,20.881,8.79354314]
["bitfinex-derivatives","SOLF0:USTF0",1680650393553,35.95,20.889,20.881,8.79354314]
["bitfinex-derivatives","SOLF0:USTF0",1680650393856,35.95,20.889,20.882,8.79287583]
["bitfinex-derivatives","SOLF0:USTF0",1680650394048,35.82,20.894,20.88,35.8505416]
["bitfinex-derivatives","SOLF0:USTF0",1680650394355,35.82,20.894,20.881,8.79290454]
["bitfinex-derivatives","SOLF0:USTF0",1680650394856,35.82,20.894,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650395050,44.7234,20.893,20.883,8.79290454]
["bitfinex-derivatives","SOLF0:USTF0",1680650396554,80.6734,20.893,20.883,8.79290454]
["bitfinex-derivatives","SOLF0:USTF0",1680650396759,80.6734,20.893,20.88,0.0605416]
["bitfinex-derivatives","SOLF0:USTF0",1680650402554,80.6734,20.893,20.878,92.98300661]
["bitfinex-derivatives","SOLF0:USTF0",1680650402555,35.95,20.881,20.878,20.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1680650402761,35.95,20.881,20.867,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1680650402961,35.95,20.881,20.868,8.79405777]
["bitfinex-derivatives","SOLF0:USTF0",1680650403460,35.95,20.885,20.871,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1680650403664,35.93,20.882,20.872,8.79405777]
["bitfinex-derivatives","SOLF0:USTF0",1680650403860,35.93,20.882,20.873,8.79405777]
["bitfinex-derivatives","SOLF0:USTF0",1680650404156,35.93,20.882,20.874,8.79405777]
["bitfinex-derivatives","SOLF0:USTF0",1680650404462,35.93,20.882,20.875,8.79405777]
["bitfinex-derivatives","SOLF0:USTF0",1680650404657,35.93,20.882,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650405260,35.93,20.882,20.871,8.8662026]
["bitfinex-derivatives","SOLF0:USTF0",1680650405460,35.93,20.882,20.872,8.79535564]
["bitfinex-derivatives","SOLF0:USTF0",1680650405660,35.93,20.882,20.873,8.79535564]
["bitfinex-derivatives","SOLF0:USTF0",1680650405861,35.93,20.882,20.874,8.79535564]
["bitfinex-derivatives","SOLF0:USTF0",1680650406060,35.93,20.882,20.875,8.79535564]
["bitfinex-derivatives","SOLF0:USTF0",1680650406262,35.93,20.882,20.876,8.79535564]
["bitfinex-derivatives","SOLF0:USTF0",1680650406462,35.93,20.882,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650407763,46.2159,20.881,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650408262,46.2159,20.881,20.871,8.86597903]
["bitfinex-derivatives","SOLF0:USTF0",1680650408461,46.2159,20.881,20.872,8.79513207]
["bitfinex-derivatives","SOLF0:USTF0",1680650408662,46.2159,20.881,20.873,8.79513207]
["bitfinex-derivatives","SOLF0:USTF0",1680650408858,46.2159,20.881,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650409066,35.95,20.879,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650411968,46.2159,20.881,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650428576,46.2159,20.881,20.871,5.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650428775,46.2159,20.881,20.872,8.79513207]
["bitfinex-derivatives","SOLF0:USTF0",1680650428977,46.2159,20.881,20.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650429179,46.2159,20.881,20.874,8.79513207]
["bitfinex-derivatives","SOLF0:USTF0",1680650434379,46.2159,20.881,20.873,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680650436382,46.2159,20.881,20.874,8.79476874]
["bitfinex-derivatives","SOLF0:USTF0",1680650436783,46.2159,20.881,20.873,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1680650440483,46.2159,20.881,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650442381,0.06734126,20.885,20.877,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680650445179,24.10734126,20.885,20.874,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680650447089,0.06734126,20.885,20.872,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680650447291,0.06734126,20.885,20.873,8.79505238]
["bitfinex-derivatives","SOLF0:USTF0",1680650449591,5.0,20.882,20.873,8.79505238]
["bitfinex-derivatives","SOLF0:USTF0",1680650449791,5.0,20.882,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650449992,48.3555,20.881,20.871,8.86587097]
["bitfinex-derivatives","SOLF0:USTF0",1680650450192,48.3555,20.881,20.872,8.79502401]
["bitfinex-derivatives","SOLF0:USTF0",1680650450491,48.3555,20.881,20.873,8.79502401]
["bitfinex-derivatives","SOLF0:USTF0",1680650450693,48.3555,20.881,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650451088,48.3555,20.881,20.871,8.86585916]
["bitfinex-derivatives","SOLF0:USTF0",1680650451397,36.0,20.88,20.871,0.07084696]
["bitfinex-derivatives","SOLF0:USTF0",1680650452490,5.0,20.874,20.861,61.57507045]
["bitfinex-derivatives","SOLF0:USTF0",1680650452695,35.9,20.873,20.862,8.79999359]
["bitfinex-derivatives","SOLF0:USTF0",1680650452888,35.94,20.869,20.859,14.33378799]
["bitfinex-derivatives","SOLF0:USTF0",1680650453090,35.94,20.869,20.855,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1680650453397,5.0,20.872,20.853,108.35190285]
["bitfinex-derivatives","SOLF0:USTF0",1680650453398,35.94,20.863,20.853,108.35190285]
["bitfinex-derivatives","SOLF0:USTF0",1680650453596,35.94,20.863,20.854,8.80289622]
["bitfinex-derivatives","SOLF0:USTF0",1680650453894,35.9,20.859,20.854,8.80289622]
["bitfinex-derivatives","SOLF0:USTF0",1680650454090,36.0,20.863,20.854,8.80289622]
["bitfinex-derivatives","SOLF0:USTF0",1680650454396,0.06316133,20.865,20.854,8.80289622]
["bitfinex-derivatives","SOLF0:USTF0",1680650455291,144.23,20.873,20.855,121.4886201]
["bitfinex-derivatives","SOLF0:USTF0",1680650455292,36.04,20.868,20.855,121.4886201]
["bitfinex-derivatives","SOLF0:USTF0",1680650455496,144.29,20.873,20.854,44.4304]
["bitfinex-derivatives","SOLF0:USTF0",1680650455690,5.0,20.872,20.855,8.80224222]
["bitfinex-derivatives","SOLF0:USTF0",1680650456194,5.0,20.872,20.856,8.80157982]
["bitfinex-derivatives","SOLF0:USTF0",1680650456496,0.06187412,20.871,20.857,0.07124132]
["bitfinex-derivatives","SOLF0:USTF0",1680650456998,35.94,20.864,20.857,0.07124132]
["bitfinex-derivatives","SOLF0:USTF0",1680650461400,36.0,20.868,20.857,0.07124132]
["bitfinex-derivatives","SOLF0:USTF0",1680650463204,43.946,20.87,20.857,41.11124132]
["bitfinex-derivatives","SOLF0:USTF0",1680650463702,43.946,20.87,20.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1680650463907,43.946,20.87,20.861,8.8006032]
["bitfinex-derivatives","SOLF0:USTF0",1680650464108,43.946,20.87,20.861,13.8006032]
["bitfinex-derivatives","SOLF0:USTF0",1680650464309,43.946,20.87,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650465105,79.986,20.87,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650466007,79.986,20.87,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650466309,36.0,20.868,20.859,4.66918765]
["bitfinex-derivatives","SOLF0:USTF0",1680650466506,35.9,20.861,20.857,0.07124132]
["bitfinex-derivatives","SOLF0:USTF0",1680650466705,35.9,20.861,20.852,0.06265808]
["bitfinex-derivatives","SOLF0:USTF0",1680650466902,36.0,20.858,20.852,0.06265808]
["bitfinex-derivatives","SOLF0:USTF0",1680650467108,36.03,20.854,20.852,0.06265808]
["bitfinex-derivatives","SOLF0:USTF0",1680650467310,36.03,20.854,20.853,108.28874152]
["bitfinex-derivatives","SOLF0:USTF0",1680650467505,36.03,20.854,20.846,0.06618781]
["bitfinex-derivatives","SOLF0:USTF0",1680650467506,6.19865848,20.853,20.846,0.06618781]
["bitfinex-derivatives","SOLF0:USTF0",1680650467704,94.41865848,20.853,20.846,0.06618781]
["bitfinex-derivatives","SOLF0:USTF0",1680650467909,108.22865848,20.853,20.846,0.06618781]
["bitfinex-derivatives","SOLF0:USTF0",1680650468105,36.04,20.847,20.846,0.06618781]
["bitfinex-derivatives","SOLF0:USTF0",1680650468311,36.04,20.847,20.839,109.56949339]
["bitfinex-derivatives","SOLF0:USTF0",1680650468507,36.0,20.844,20.839,109.56949339]
["bitfinex-derivatives","SOLF0:USTF0",1680650468709,36.0,20.844,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650469313,36.03,20.844,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650471811,35.94,20.842,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650472011,36.04,20.847,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650472211,47.96,20.848,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650472806,47.69,20.842,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650473009,0.06165259,20.85,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650473010,47.91,20.84,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650473906,47.96,20.845,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650476013,47.69,20.848,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650476515,0.06165259,20.85,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650476712,47.96,20.854,20.84,50.3258]
["bitfinex-derivatives","SOLF0:USTF0",1680650476913,47.96,20.854,20.841,8.81065726]
["bitfinex-derivatives","SOLF0:USTF0",1680650478614,0.07013013,20.855,20.841,56.77065726]
["bitfinex-derivatives","SOLF0:USTF0",1680650478816,0.07013013,20.855,20.842,13.81065726]
["bitfinex-derivatives","SOLF0:USTF0",1680650479016,0.07013013,20.855,20.843,8.81065726]
["bitfinex-derivatives","SOLF0:USTF0",1680650479215,47.69,20.854,20.843,8.81065726]
["bitfinex-derivatives","SOLF0:USTF0",1680650479515,0.07013013,20.855,20.84,45.39383056]
["bitfinex-derivatives","SOLF0:USTF0",1680650479516,47.96,20.85,20.84,45.39383056]
["bitfinex-derivatives","SOLF0:USTF0",1680650479718,47.96,20.85,20.841,8.81091021]
["bitfinex-derivatives","SOLF0:USTF0",1680650482019,47.69,20.847,20.841,8.81091021]
["bitfinex-derivatives","SOLF0:USTF0",1680650482214,47.96,20.844,20.84,0.06803056]
["bitfinex-derivatives","SOLF0:USTF0",1680650482414,47.96,20.844,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650488620,0.06409468,20.849,20.839,109.50556188]
["bitfinex-derivatives","SOLF0:USTF0",1680650490024,0.06409468,20.849,20.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650490327,47.91,20.854,20.841,8.81122937]
["bitfinex-derivatives","SOLF0:USTF0",1680650490626,47.91,20.854,20.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650490830,47.96,20.857,20.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650491226,48.02549106,20.857,20.842,5.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650492228,48.02549106,20.857,20.842,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650492431,47.91,20.854,20.842,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650497734,47.91,20.856,20.842,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650499336,47.96,20.853,20.842,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650500735,47.96,20.855,20.842,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1680650502137,0.06549106,20.857,20.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650504040,0.06549106,20.857,20.845,43.7098]
["bitfinex-derivatives","SOLF0:USTF0",1680650504239,0.06549106,20.857,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650504739,0.06549106,20.857,20.845,43.7098]
["bitfinex-derivatives","SOLF0:USTF0",1680650505739,0.06549106,20.857,20.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650506336,0.06549106,20.857,20.846,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1680650507639,0.06549106,20.857,20.846,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1680650511851,0.06549106,20.857,20.849,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680650512050,0.06549106,20.857,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650513048,47.0941,20.863,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650513546,47.69,20.864,20.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650513746,47.91,20.868,20.852,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1680650513947,47.91,20.868,20.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650514150,0.06040392,20.867,20.853,5.06929998]
["bitfinex-derivatives","SOLF0:USTF0",1680650515754,0.06040392,20.867,20.856,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1680650515952,0.06040392,20.867,20.857,52.9796]
["bitfinex-derivatives","SOLF0:USTF0",1680650516353,0.06040392,20.867,20.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650517053,0.06040392,20.867,20.857,47.9796]
["bitfinex-derivatives","SOLF0:USTF0",1680650532358,23.91040392,20.867,20.857,71.9496]
["bitfinex-derivatives","SOLF0:USTF0",1680650533062,23.96,20.864,20.857,47.9796]
["bitfinex-derivatives","SOLF0:USTF0",1680650533961,0.06040392,20.867,20.857,72.0496]
["bitfinex-derivatives","SOLF0:USTF0",1680650534869,0.06040392,20.867,20.86,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680650535062,23.85,20.871,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650535360,23.85,20.874,20.864,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1680650537057,36.08731703,20.876,20.862,36.14203859]
["bitfinex-derivatives","SOLF0:USTF0",1680650537563,0.06731703,20.876,20.865,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650537861,36.03731703,20.876,20.862,35.94203859]
["bitfinex-derivatives","SOLF0:USTF0",1680650539267,36.03731703,20.876,20.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650542167,0.06731703,20.876,20.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650542371,0.06731703,20.876,20.867,45.9379]
["bitfinex-derivatives","SOLF0:USTF0",1680650542770,0.06731703,20.876,20.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650543770,0.06731703,20.876,20.867,45.9379]
["bitfinex-derivatives","SOLF0:USTF0",1680650544168,0.00731703,20.876,20.868,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1680650544473,0.00731703,20.876,20.871,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680650544773,44.1539,20.883,20.871,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1680650544966,44.1539,20.883,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650547667,36.14033649,20.885,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650547871,0.06033649,20.885,20.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650548271,36.14033649,20.885,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650556979,0.06033649,20.885,20.875,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650557283,0.06033649,20.885,20.876,53.323]
["bitfinex-derivatives","SOLF0:USTF0",1680650557583,0.06033649,20.885,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650558980,0.06033649,20.885,20.876,48.323]
["bitfinex-derivatives","SOLF0:USTF0",1680650561787,36.07033649,20.885,20.876,48.323]
["bitfinex-derivatives","SOLF0:USTF0",1680650563387,0.06033649,20.885,20.876,48.323]
["bitfinex-derivatives","SOLF0:USTF0",1680650564986,36.07033649,20.885,20.876,48.323]
["bitfinex-derivatives","SOLF0:USTF0",1680650567988,36.07033649,20.885,20.872,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650567989,35.97,20.882,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650568893,36.08,20.878,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650573196,144.08,20.882,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650581502,44.5481,20.884,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650581702,80.6281,20.884,20.87,36.14196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650582603,35.97,20.881,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650585403,44.5481,20.884,20.87,179.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650585404,80.6281,20.884,20.87,179.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650585604,0.06033649,20.885,20.874,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1680650587103,36.02,20.88,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650587499,100.0,20.884,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650587500,35.97,20.877,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650587706,0.06552258,20.881,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650607123,24.05,20.876,20.87,0.06196658]
["bitfinex-derivatives","SOLF0:USTF0",1680650607320,24.05,20.876,20.866,24.11300045]
["bitfinex-derivatives","SOLF0:USTF0",1680650611425,70.1278,20.88,20.869,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650613020,0.06552258,20.881,20.872,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650614228,24.05,20.879,20.868,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650616624,24.05,20.879,20.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650616826,0.06552258,20.881,20.872,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650622018,0.06552258,20.881,20.866,0.06300045]
["bitfinex-derivatives","SOLF0:USTF0",1680650622223,24.05,20.88,20.869,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650624122,0.06552258,20.881,20.873,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650624928,0.06552258,20.881,20.874,45.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680650631129,24.05,20.88,20.874,45.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680650634935,0.06552258,20.881,20.874,45.5611]
["bitfinex-derivatives","SOLF0:USTF0",1680650637931,0.06552258,20.881,20.877,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650638237,0.06451782,20.886,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650638437,70.93523734,20.887,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650639633,24.05,20.888,20.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650639835,24.05,20.888,20.877,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650646546,24.05,20.885,20.875,24.11877281]
["bitfinex-derivatives","SOLF0:USTF0",1680650646740,24.05,20.882,20.875,0.06877281]
["bitfinex-derivatives","SOLF0:USTF0",1680650652043,24.05,20.884,20.875,0.06877281]
["bitfinex-derivatives","SOLF0:USTF0",1680650652843,24.05,20.888,20.877,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650653145,24.05,20.888,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650654845,70.92024642,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650655241,24.05,20.888,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650656049,70.92122298,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650656249,24.05,20.888,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650656850,70.92018008,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650658252,70.92061991,20.886,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650658452,70.92061991,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650658653,70.92070128,20.886,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650658846,70.92070128,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650659052,70.919434,20.886,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650659252,70.919434,20.887,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650659854,24.05,20.888,20.878,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1680650662153,24.11013625,20.889,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650662355,70.91921599,20.888,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650662656,24.11013625,20.889,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650664354,24.11013625,20.889,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650664954,24.11013625,20.889,20.879,48.35142739]
["bitfinex-derivatives","SOLF0:USTF0",1680650665154,24.11013625,20.889,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650676871,70.92668605,20.888,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650691973,94.97668605,20.888,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650692173,70.92668605,20.887,20.879,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1680650700477,70.92668605,20.887,20.881,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650700675,0.06013625,20.889,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650702579,0.06013625,20.889,20.881,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650721998,0.06013625,20.889,20.876,58.96462941]
["bitfinex-derivatives","SOLF0:USTF0",1680650721999,24.11013625,20.889,20.878,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650722196,70.97537589,20.888,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650722898,70.97537589,20.888,20.878,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680650741916,23.92,20.886,20.876,44.6827]
["bitfinex-derivatives","SOLF0:USTF0",1680650742116,70.97537589,20.885,20.876,44.6827]
["bitfinex-derivatives","SOLF0:USTF0",1680650742312,19.23,20.881,20.876,44.6827]
["bitfinex-derivatives","SOLF0:USTF0",1680650744816,19.23,20.881,20.875,0.06877281]
["bitfinex-derivatives","SOLF0:USTF0",1680650745016,19.23,20.881,20.874,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650747117,23.93,20.883,20.872,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650748614,23.95,20.88,20.871,0.06919767]
["bitfinex-derivatives","SOLF0:USTF0",1680650748815,24.03,20.876,20.871,0.06919767]
["bitfinex-derivatives","SOLF0:USTF0",1680650749016,24.03,20.876,20.868,47.3062]
["bitfinex-derivatives","SOLF0:USTF0",1680650756226,24.03,20.88,20.87,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650756627,24.03,20.88,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650758529,24.03,20.88,20.87,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650760428,0.06796141,20.881,20.874,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650760634,0.06796141,20.881,20.876,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650760932,0.06215537,20.886,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650761534,0.06215537,20.886,20.877,50.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650762034,0.06215537,20.886,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650762332,0.06215537,20.886,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650763231,0.06215537,20.886,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650769835,23.95,20.885,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650774345,0.06215537,20.886,20.877,69.2887]
["bitfinex-derivatives","SOLF0:USTF0",1680650782153,24.03,20.885,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650791753,0.06215537,20.886,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650792259,0.06215537,20.886,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650792961,0.06215537,20.886,20.878,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650793365,0.06215537,20.886,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650803570,71.10397881,20.886,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650803773,0.06215537,20.886,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650804070,71.10416147,20.886,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650804568,0.06215537,20.886,20.877,45.2587]
["bitfinex-derivatives","SOLF0:USTF0",1680650805864,0.06215537,20.886,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650806271,0.06215537,20.886,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650806471,71.04110192,20.889,20.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650806869,0.06534329,20.89,20.882,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650807075,0.06534329,20.89,20.885,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650807373,0.06803955,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650807770,0.06803955,20.895,20.887,46.1458]
["bitfinex-derivatives","SOLF0:USTF0",1680650807968,23.93,20.893,20.887,46.1458]
["bitfinex-derivatives","SOLF0:USTF0",1680650808174,71.06033349,20.892,20.887,46.1458]
["bitfinex-derivatives","SOLF0:USTF0",1680650808575,23.93,20.893,20.887,46.1458]
["bitfinex-derivatives","SOLF0:USTF0",1680650809671,0.06803955,20.895,20.883,0.06679188]
["bitfinex-derivatives","SOLF0:USTF0",1680650809874,24.03,20.887,20.883,0.06679188]
["bitfinex-derivatives","SOLF0:USTF0",1680650810076,24.03,20.887,20.878,0.06094826]
["bitfinex-derivatives","SOLF0:USTF0",1680650821986,23.93,20.889,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650822288,71.04385808,20.888,20.879,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650824486,0.0681359,20.89,20.882,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650824687,0.0681359,20.89,20.883,50.2261]
["bitfinex-derivatives","SOLF0:USTF0",1680650825685,0.0681359,20.89,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650825880,71.04346946,20.89,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650826078,24.09756236,20.895,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650826283,71.04356947,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650828386,0.06756236,20.895,20.887,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650828585,0.06756236,20.895,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650828887,0.06756236,20.895,20.891,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650829087,0.0632881,20.9,20.891,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650829291,71.12743287,20.9,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650829485,71.06414477,20.899,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650829687,71.06414477,20.898,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650829881,71.06414477,20.897,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650830089,0.0632881,20.9,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650830284,0.0632881,20.9,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650830489,71.06419295,20.9,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650830692,0.06257093,20.905,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650830888,1.82211598,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650831087,71.08209823,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650831592,71.08209823,20.903,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650831792,71.08209823,20.902,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650831990,71.08209823,20.901,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650832188,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650832489,1.82212394,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650832689,71.0845351,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650833191,71.0845351,20.903,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650833491,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650833492,71.0845351,20.902,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650833790,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650833990,72.93487473,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650834190,72.8723038,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650834391,71.11274493,20.903,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650834690,71.11274493,20.902,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650834988,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650835193,1.82213458,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650835389,71.11100371,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650835891,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650836092,72.93338596,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650836390,71.11086694,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650836590,71.17343787,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650836786,71.11040341,20.904,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650836986,0.06257093,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650837182,1.82195536,20.905,20.895,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650844695,1.82195536,20.905,20.899,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650844898,0.06741474,20.909,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650845095,72.87189515,20.912,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650845392,72.87189515,20.911,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650845597,1.75896685,20.91,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650845791,1.75896685,20.909,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650845997,38.59178979,20.913,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650846299,72.87644655,20.912,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650846495,1.75896351,20.911,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650846696,1.75896351,20.91,20.902,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650846898,1.75896351,20.909,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650847197,38.59178979,20.913,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650847398,72.87580921,20.912,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650847599,1.75897333,20.911,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650847799,1.75897333,20.91,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650847997,1.75897333,20.909,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650848297,1.75897333,20.908,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650848498,38.59178979,20.913,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650848699,72.87502983,20.912,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650848893,1.75898728,20.911,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650849096,1.75898728,20.91,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650849296,1.75898728,20.909,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650849492,1.75898728,20.908,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650849701,38.59178979,20.913,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650849903,72.87576431,20.912,20.903,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1680650850194,14.66178979,20.913,20.905,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650850599,0.06214751,20.913,20.905,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650850901,0.06214751,20.913,20.907,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650851199,1.75883006,20.915,20.907,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650851803,1.75883006,20.915,20.907,23.94319494]
["bitfinex-derivatives","SOLF0:USTF0",1680650854508,0.07035482,20.917,20.907,23.94319494]
["bitfinex-derivatives","SOLF0:USTF0",1680650859809,0.07035482,20.917,20.911,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650860011,14.29312668,20.921,20.911,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650860012,0.06335975,20.921,20.911,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650860219,1.82113711,20.921,20.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650860413,1.82113711,20.921,20.911,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650868313,23.95,20.919,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650868818,5.0,20.918,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650869416,23.95,20.919,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650871213,23.95,20.916,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650871519,5.0,20.915,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650872920,23.95,20.916,20.911,1.55420592]
["bitfinex-derivatives","SOLF0:USTF0",1680650874520,23.93,20.912,20.909,0.06078084]
["bitfinex-derivatives","SOLF0:USTF0",1680650874721,23.93,20.912,20.903,44.1698]
["bitfinex-derivatives","SOLF0:USTF0",1680650877721,5.06466034,20.915,20.9,0.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1680650877722,24.03,20.909,20.9,0.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1680650878223,5.0,20.908,20.9,0.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1680650878724,24.03,20.909,20.9,0.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1680650880021,23.93,20.906,20.9,0.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1680650880217,23.93,20.906,20.896,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1680650892029,24.03,20.904,20.896,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1680650895141,23.95,20.901,20.896,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1680650895438,0.11990386,20.896,20.892,45.104]
["bitfinex-derivatives","SOLF0:USTF0",1680650900241,0.11990386,20.896,20.892,44.98049105]
["bitfinex-derivatives","SOLF0:USTF0",1680650905845,0.11990386,20.896,20.893,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1680650906245,0.11990386,20.896,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650912051,0.11990386,20.896,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650914252,0.11990386,20.896,20.892,44.98049105]
["bitfinex-derivatives","SOLF0:USTF0",1680650916252,0.11990386,20.896,20.888,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650940558,0.11990386,20.896,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650942161,0.11990386,20.896,20.888,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1680650962080,0.11990386,20.896,20.887,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1680650962081,23.95,20.895,20.887,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1680650967083,0.11990386,20.896,20.887,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1680650967283,19.2,20.893,20.887,19.26368683]
["bitfinex-derivatives","SOLF0:USTF0",1680650967483,19.2,20.893,20.887,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650970788,0.11990386,20.896,20.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650971982,0.11990386,20.896,20.886,23.53659334]
["bitfinex-derivatives","SOLF0:USTF0",1680650971983,0.11990386,20.896,20.891,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650972278,0.11990386,20.896,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680650973586,0.11990386,20.896,20.891,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650975487,71.16248298,20.897,20.891,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650977590,19.2,20.898,20.891,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650989299,0.06193114,20.9,20.895,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650989503,19.2,20.902,20.895,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1680650992201,24.00892562,20.905,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680650992402,71.08540855,20.904,20.894,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680650994502,23.94,20.901,20.892,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1680651012112,23.98,20.902,20.892,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1680651012315,71.05678736,20.901,20.892,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1680651019215,0.06892562,20.905,20.895,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651020118,71.1993707,20.905,20.895,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651021021,0.06892562,20.905,20.895,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651021719,71.19906513,20.905,20.895,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651022120,71.19906513,20.905,20.897,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651022419,0.06892562,20.905,20.897,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651032023,0.06892562,20.905,20.895,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651038733,23.98,20.903,20.892,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1680651038933,23.98,20.899,20.892,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1680651040035,23.98,20.899,20.891,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1680651042630,23.98,20.901,20.891,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1680651062054,23.98,20.9,20.891,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1680651065856,71.1615026,20.899,20.891,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1680651066248,23.98,20.896,20.891,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1680651066448,23.98,20.896,20.886,0.06560325]
["bitfinex-derivatives","SOLF0:USTF0",1680651070060,23.98,20.9,20.889,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651072054,24.04741102,20.901,20.89,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651075060,23.98,20.898,20.887,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651083461,0.06741102,20.901,20.886,0.06560325]
["bitfinex-derivatives","SOLF0:USTF0",1680651083664,23.98,20.892,20.886,0.06560325]
["bitfinex-derivatives","SOLF0:USTF0",1680651083965,23.98,20.892,20.883,44.0794]
["bitfinex-derivatives","SOLF0:USTF0",1680651085668,23.98,20.892,20.882,0.06570925]
["bitfinex-derivatives","SOLF0:USTF0",1680651092671,23.98,20.894,20.884,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651092870,23.98,20.894,20.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651093172,0.06966997,20.896,20.887,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651093373,0.06966997,20.896,20.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651094669,0.06966997,20.896,20.887,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651112088,24.04966997,20.896,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651118495,0.06966997,20.896,20.888,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651118887,0.06966997,20.896,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651120290,0.06966997,20.896,20.888,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651126394,0.06966997,20.896,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651126395,24.04966997,20.896,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651139507,23.98,20.894,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651139704,5.0,20.893,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651140504,23.98,20.894,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651151416,23.98,20.891,20.886,45.357]
["bitfinex-derivatives","SOLF0:USTF0",1680651154718,23.98,20.891,20.882,0.06570925]
["bitfinex-derivatives","SOLF0:USTF0",1680651160917,23.98,20.887,20.882,0.06570925]
["bitfinex-derivatives","SOLF0:USTF0",1680651161117,23.98,20.887,20.877,0.06963324]
["bitfinex-derivatives","SOLF0:USTF0",1680651162018,23.98,20.885,20.877,0.06963324]
["bitfinex-derivatives","SOLF0:USTF0",1680651176137,23.98,20.888,20.878,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651176537,23.98,20.888,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651178237,23.98,20.888,20.878,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651182041,23.98,20.891,20.88,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651182340,71.22387493,20.89,20.88,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651187142,23.98,20.891,20.88,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651192050,23.98,20.889,20.878,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651196953,24.04960955,20.892,20.881,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651197150,71.23183449,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651198959,71.23183449,20.891,20.881,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651202860,71.23183449,20.891,20.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651203061,71.23183449,20.891,20.885,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651203261,0.06960955,20.892,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651203562,71.13252172,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651205864,71.13252172,20.895,20.888,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651206061,71.13252172,20.894,20.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651206363,0.06069002,20.896,20.888,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651214471,24.04069002,20.896,20.885,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651214769,71.15097988,20.895,20.885,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651214972,71.15097988,20.895,20.882,0.0644412]
["bitfinex-derivatives","SOLF0:USTF0",1680651214973,23.98,20.892,20.882,0.0644412]
["bitfinex-derivatives","SOLF0:USTF0",1680651215275,23.98,20.889,20.882,0.0644412]
["bitfinex-derivatives","SOLF0:USTF0",1680651215974,71.13366758,20.888,20.882,0.0644412]
["bitfinex-derivatives","SOLF0:USTF0",1680651216170,23.98,20.885,20.878,0.07120171]
["bitfinex-derivatives","SOLF0:USTF0",1680651223578,0.04253074,20.878,20.871,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651224271,0.04253074,20.878,20.869,14.72066077]
["bitfinex-derivatives","SOLF0:USTF0",1680651224473,0.04253074,20.878,20.868,69.6997]
["bitfinex-derivatives","SOLF0:USTF0",1680651226179,0.04253074,20.878,20.868,84.35712677]
["bitfinex-derivatives","SOLF0:USTF0",1680651229275,0.04253074,20.878,20.868,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651229474,23.94,20.875,20.866,0.06440071]
["bitfinex-derivatives","SOLF0:USTF0",1680651230180,23.94,20.875,20.866,14.50729389]
["bitfinex-derivatives","SOLF0:USTF0",1680651230374,23.94,20.875,20.866,0.06440071]
["bitfinex-derivatives","SOLF0:USTF0",1680651232079,23.98,20.877,20.866,24.04440071]
["bitfinex-derivatives","SOLF0:USTF0",1680651240687,23.82557904,20.877,20.866,24.04440071]
["bitfinex-derivatives","SOLF0:USTF0",1680651245994,0.04253074,20.878,20.869,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651251495,0.04253074,20.878,20.871,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651251700,0.04253074,20.878,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651252402,0.04253074,20.878,20.871,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651261198,0.04253074,20.878,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651262404,23.98,20.886,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651262604,0.06695453,20.885,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651263505,0.06695453,20.885,20.875,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651267803,0.06695453,20.885,20.876,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1680651271109,0.06695453,20.885,20.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651272816,0.06695453,20.885,20.88,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651273006,0.06440257,20.89,20.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651279622,23.98,20.898,20.887,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651279920,23.98,20.898,20.888,46.6917]
["bitfinex-derivatives","SOLF0:USTF0",1680651282831,23.98,20.896,20.888,46.6917]
["bitfinex-derivatives","SOLF0:USTF0",1680651283031,5.0,20.895,20.888,46.6917]
["bitfinex-derivatives","SOLF0:USTF0",1680651283831,23.98,20.896,20.888,46.6917]
["bitfinex-derivatives","SOLF0:USTF0",1680651284033,5.0,20.895,20.886,0.06230535]
["bitfinex-derivatives","SOLF0:USTF0",1680651284833,23.98,20.896,20.886,0.06230535]
["bitfinex-derivatives","SOLF0:USTF0",1680651288334,23.98,20.893,20.886,0.06230535]
["bitfinex-derivatives","SOLF0:USTF0",1680651288638,5.0,20.892,20.886,0.06230535]
["bitfinex-derivatives","SOLF0:USTF0",1680651288835,5.0,20.892,20.882,24.04837624]
["bitfinex-derivatives","SOLF0:USTF0",1680651289133,23.98,20.893,20.882,24.04837624]
["bitfinex-derivatives","SOLF0:USTF0",1680651295639,23.94,20.889,20.882,0.06837624]
["bitfinex-derivatives","SOLF0:USTF0",1680651302045,23.94,20.887,20.882,0.06837624]
["bitfinex-derivatives","SOLF0:USTF0",1680651302344,23.94,20.887,20.878,46.9347]
["bitfinex-derivatives","SOLF0:USTF0",1680651303840,23.98,20.879,20.863,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651304041,23.98,20.872,20.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651312152,23.94,20.87,20.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680651313948,23.94,20.87,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651314148,0.06283392,20.873,20.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651314453,0.06283392,20.873,20.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651314849,0.06283392,20.873,20.866,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651316752,0.06283392,20.873,20.866,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680651327463,0.06283392,20.873,20.865,44.6144]
["bitfinex-derivatives","SOLF0:USTF0",1680651332064,23.98,20.871,20.865,44.6144]
["bitfinex-derivatives","SOLF0:USTF0",1680651336160,23.98,20.871,20.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1680651336467,23.98,20.868,20.858,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651336662,23.98,20.868,20.857,67.7031]
["bitfinex-derivatives","SOLF0:USTF0",1680651341269,5.0,20.871,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651341568,23.94,20.865,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651351074,23.98,20.866,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651361987,0.06415814,20.868,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651362286,23.98,20.865,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651382100,23.98,20.863,20.857,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1680651390205,23.98,20.863,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651402105,19.26,20.861,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651402301,33.41211991,20.865,20.858,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1680651402803,19.26,20.865,20.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651405312,19.32415814,20.868,20.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680651405611,19.32415814,20.868,20.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651405910,19.26,20.868,20.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651406911,19.26,20.868,20.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1680651407212,24.06,20.87,20.859,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651407511,71.03033872,20.869,20.859,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651416510,71.03033872,20.869,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651416816,23.94,20.868,20.857,67.85684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651417218,5.0,20.87,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651417417,23.94,20.865,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651419217,23.85564612,20.865,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651420818,24.06,20.862,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651424420,23.94,20.865,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651426322,5.0,20.864,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651427422,23.84,20.862,20.857,43.82684297]
["bitfinex-derivatives","SOLF0:USTF0",1680651434929,24.06,20.858,20.844,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651435132,23.84,20.852,20.841,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651435430,23.84,20.852,20.838,46.6999]
["bitfinex-derivatives","SOLF0:USTF0",1680651435431,23.94,20.849,20.838,70.7599]
["bitfinex-derivatives","SOLF0:USTF0",1680651435629,23.94,20.846,20.838,46.6999]
["bitfinex-derivatives","SOLF0:USTF0",1680651436236,23.84,20.842,20.835,0.06748229]
["bitfinex-derivatives","SOLF0:USTF0",1680651440133,23.94,20.846,20.835,24.09748229]
["bitfinex-derivatives","SOLF0:USTF0",1680651440434,0.06932357,20.849,20.838,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680651440435,24.00932357,20.849,20.838,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680651444432,0.06932357,20.849,20.838,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651444639,0.06932357,20.849,20.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651444839,0.06932357,20.849,20.845,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651445038,0.06533719,20.854,20.845,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651448238,0.06533719,20.854,20.846,47.6426]
["bitfinex-derivatives","SOLF0:USTF0",1680651471160,24.06,20.858,20.847,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1680651471958,24.06,20.858,20.847,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680651476666,0.06316624,20.86,20.851,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1680651476967,0.06316624,20.86,20.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651477266,0.06316624,20.86,20.856,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651477467,14.39615286,20.865,20.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651477661,0.06825605,20.865,20.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651477867,0.06825605,20.865,20.858,46.9133]
["bitfinex-derivatives","SOLF0:USTF0",1680651480866,0.06825605,20.865,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651481170,0.06134695,20.869,20.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651481669,0.06134695,20.869,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651493883,71.12071957,20.869,20.859,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651496081,71.12071957,20.869,20.858,46.9133]
["bitfinex-derivatives","SOLF0:USTF0",1680651496287,23.94,20.866,20.858,46.9133]
["bitfinex-derivatives","SOLF0:USTF0",1680651506489,0.06134695,20.869,20.858,46.9133]
["bitfinex-derivatives","SOLF0:USTF0",1680651506688,0.06134695,20.869,20.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680651506983,71.13390329,20.869,20.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651507588,71.13390329,20.869,20.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1680651526899,94.97390329,20.869,20.858,70.8533]
["bitfinex-derivatives","SOLF0:USTF0",1680651527104,23.90134695,20.869,20.858,70.8533]
["bitfinex-derivatives","SOLF0:USTF0",1680651529505,71.0679301,20.868,20.858,70.8533]
["bitfinex-derivatives","SOLF0:USTF0",1680651542119,19.25,20.867,20.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651542320,71.0679301,20.866,20.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651552229,19.25,20.864,20.857,19.31043594]
["bitfinex-derivatives","SOLF0:USTF0",1680651562034,19.25,20.866,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651564537,71.07048694,20.865,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651565337,19.25,20.866,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651570646,71.07123838,20.865,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651570946,19.25,20.866,20.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651573446,19.25,20.866,20.857,5.06043594]
["bitfinex-derivatives","SOLF0:USTF0",1680651573447,19.31134695,20.869,20.862,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651573645,71.09033043,20.868,20.862,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651574749,71.09033043,20.868,20.858,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1680651574750,0.06134695,20.869,20.866,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651575046,71.1086536,20.872,20.866,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651575851,19.25,20.873,20.866,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651578556,71.10827295,20.872,20.866,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1680651582052,71.10827295,20.872,20.864,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651582258,24.05050973,20.875,20.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651582556,71.10719191,20.874,20.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651583257,71.10719191,20.874,20.864,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651586256,71.10719191,20.874,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651586455,0.07050973,20.875,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651586659,0.07050973,20.875,20.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651587163,0.07050973,20.875,20.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651587459,23.99,20.881,20.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651587460,71.1104534,20.876,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651587660,71.1104534,20.875,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651587859,0.0620146,20.88,20.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651588155,71.16321178,20.88,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651588463,71.10119718,20.879,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651588651,71.16321178,20.88,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651588854,71.10119718,20.879,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651589057,71.10119718,20.878,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651589257,71.10119718,20.877,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651589556,0.0620146,20.88,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651590158,71.17613087,20.88,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651592460,23.98,20.878,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651592762,76.11411627,20.877,20.872,46.7334]
["bitfinex-derivatives","SOLF0:USTF0",1680651593060,71.09742142,20.876,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651593262,71.09742142,20.875,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651593457,71.09742142,20.874,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651593657,23.98,20.878,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651593954,71.09732685,20.877,20.867,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651595153,23.95,20.875,20.864,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651595357,71.09732685,20.874,20.864,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651597164,23.99,20.871,20.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651597358,23.99,20.871,20.861,0.06392908]
["bitfinex-derivatives","SOLF0:USTF0",1680651597659,0.0622653,20.876,20.861,0.06392908]
["bitfinex-derivatives","SOLF0:USTF0",1680651597660,23.99,20.868,20.861,0.06392908]
["bitfinex-derivatives","SOLF0:USTF0",1680651606565,24.05,20.863,20.861,0.06392908]
["bitfinex-derivatives","SOLF0:USTF0",1680651606773,24.05,20.863,20.855,0.06420616]
["bitfinex-derivatives","SOLF0:USTF0",1680651606969,24.05,20.863,20.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651607667,24.05,20.863,20.852,24.11991682]
["bitfinex-derivatives","SOLF0:USTF0",1680651608470,0.064888,20.866,20.852,0.06991682]
["bitfinex-derivatives","SOLF0:USTF0",1680651608671,23.99,20.861,20.852,0.06991682]
["bitfinex-derivatives","SOLF0:USTF0",1680651609767,24.05,20.865,20.853,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651610068,24.05,20.881,20.864,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1680651610369,24.05,20.881,20.869,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651610569,24.05,20.881,20.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651611070,46.3232,20.882,20.872,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651611272,46.3232,20.882,20.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651612070,46.3232,20.882,20.874,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651612272,46.3232,20.882,20.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651613173,46.3232,20.882,20.874,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651618375,46.3232,20.882,20.872,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651621980,23.98,20.881,20.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651627884,46.3232,20.882,20.873,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651630581,23.95,20.881,20.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651652108,23.95,20.88,20.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651656910,46.3232,20.882,20.872,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651657807,0.06308995,20.883,20.874,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651658011,0.06308995,20.883,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651658714,585.0,20.899,20.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651658715,23.95,20.889,20.878,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651659611,24.05,20.892,20.881,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651659815,0.06996223,20.894,20.888,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651660010,0.06247293,20.898,20.888,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651660615,0.06247293,20.898,20.889,43.9617]
["bitfinex-derivatives","SOLF0:USTF0",1680651677919,0.06247293,20.898,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651678113,14.03466404,20.9,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651678317,24.04381894,20.902,20.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651678520,1.75941419,20.901,20.891,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651678821,24.05,20.9,20.889,44.03286947]
["bitfinex-derivatives","SOLF0:USTF0",1680651699743,14.20680442,20.902,20.892,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651699949,14.20680442,20.902,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651700942,14.20680442,20.902,20.892,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651722054,14.20680442,20.902,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651723251,71.10369617,20.901,20.893,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651723751,14.20680442,20.902,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651723752,0.06381894,20.902,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651723950,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651724152,72.92891074,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651724353,72.86223587,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651724553,72.86223587,20.905,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651724753,71.10331606,20.904,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651724946,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651725151,1.82560693,20.907,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651725453,71.10331606,20.906,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651725754,1.75893206,20.905,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651725954,71.10331606,20.904,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651726554,71.10331606,20.903,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651726753,0.06667487,20.907,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651727054,1.8256151,20.907,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651727246,71.10331606,20.906,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651727448,1.75894023,20.905,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651727645,71.10331606,20.904,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651728049,71.10331606,20.903,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651728249,71.10331606,20.902,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651728447,71.10331606,20.901,20.898,45.8445]
["bitfinex-derivatives","SOLF0:USTF0",1680651728652,71.10331606,20.9,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651728854,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651729052,1.82561349,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651729255,1.75893862,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651729555,72.86225468,20.905,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651729755,71.10331606,20.904,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651730056,71.10331606,20.903,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651730355,71.10331606,20.902,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651730656,71.10331606,20.901,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651730953,71.10331606,20.9,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651731153,71.10331606,20.899,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651731354,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651731756,72.92950126,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651731959,72.86282639,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651732156,72.86282639,20.905,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651732456,71.10388152,20.904,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651732652,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651732854,1.82562101,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651733055,1.75894614,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651733255,1.75894614,20.905,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651733458,71.10388152,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651733654,72.86282844,20.905,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651733854,71.10388152,20.904,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651734057,0.06667487,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651734358,1.82562234,20.907,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651734554,71.10388152,20.906,20.897,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651734856,71.10388152,20.906,20.898,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651735057,0.06667487,20.907,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651735258,71.10388152,20.907,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651735453,71.10388152,20.906,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651735654,71.10388152,20.908,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651735860,71.10388152,20.907,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651736059,71.10388152,20.91,20.901,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651736359,71.10388152,20.909,20.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651736554,47.89,20.925,20.909,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651736759,72.89252225,20.92,20.909,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651737057,72.89269518,20.919,20.909,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651737256,71.1346312,20.918,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651737555,71.1346312,20.917,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651737758,71.1346312,20.92,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738062,72.89270983,20.919,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738262,72.89270983,20.918,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738461,71.1346312,20.917,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738761,71.1346312,20.916,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738960,44.5867,20.921,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651738961,71.1346312,20.915,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651739165,14.42357115,20.922,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651739353,62.44301843,20.921,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651739559,62.44301843,20.92,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651739759,62.44301843,20.919,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651740055,60.68492249,20.918,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651740258,14.42357115,20.922,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651740568,62.44059565,20.921,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651740760,62.44059565,20.92,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651740962,62.44059565,20.919,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651741265,60.68265641,20.918,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651741463,0.06270298,20.922,20.912,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651742060,62.50295523,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651742264,62.44025225,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651742565,62.44025225,20.92,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651742764,62.44025225,20.919,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651742964,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651743466,62.50230924,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651743665,62.43960626,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651743969,62.43960626,20.92,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651744265,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651744659,62.50005541,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651744866,62.43735243,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651745168,1.7577883,20.92,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651745468,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651745767,62.5037855,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651745965,1.75790174,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651746165,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651746769,62.50159408,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651746969,1.75774468,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651747168,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651747369,62.50312711,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651747669,1.75774468,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651747963,1.75774468,20.92,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651748167,1.75774468,20.919,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651748368,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651748860,62.50288875,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651749067,1.75792101,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651749368,1.75792101,20.92,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651749569,1.75792101,20.919,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651749770,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651749969,1.82063305,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651750165,0.06270298,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651756671,0.06270298,20.922,20.914,47.52620613]
["bitfinex-derivatives","SOLF0:USTF0",1680651761969,1.82063305,20.922,20.914,47.52620613]
["bitfinex-derivatives","SOLF0:USTF0",1680651762172,1.75793007,20.921,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651762373,0.06244525,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651762570,1.82020453,20.926,20.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651762770,1.82020453,20.926,20.916,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651763173,1.82020453,20.926,20.917,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680651768178,24.05,20.925,20.917,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680651768476,1.75775928,20.924,20.917,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680651772981,23.95,20.923,20.917,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680651773279,6.75775928,20.922,20.917,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1680651773480,1.75775928,20.921,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651774078,1.75775928,20.92,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651774381,5.0,20.922,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651774582,1.75778167,20.921,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651775383,1.75778167,20.92,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651775685,23.95,20.923,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651775885,1.75778172,20.922,20.912,24.11246941]
["bitfinex-derivatives","SOLF0:USTF0",1680651776585,1.75778172,20.922,20.913,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1680651781983,1.75778172,20.922,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651782192,1.75778172,20.921,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651782392,1.75778172,20.92,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651782592,23.99,20.925,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651782783,1.75778648,20.924,20.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651783086,1.75778648,20.924,20.914,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651784985,1.75778648,20.924,20.913,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1680651784986,1.75778648,20.924,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651785191,0.06244525,20.926,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651785391,1.82004189,20.926,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651785592,1.82004189,20.926,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651785892,1.75759664,20.925,20.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651786091,0.06393849,20.93,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651786285,1.82152473,20.93,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651786483,60.69539359,20.929,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651786684,1.75758624,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651787190,1.75758624,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651787391,1.75758624,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651787588,1.75758624,20.925,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651787790,5.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651787990,62.45252887,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651788192,1.7575912,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651788387,6.82152969,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651788592,59.80024375,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651788892,59.80024375,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651789194,1.7575912,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651789394,1.7575912,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651789595,5.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651789596,1.7575912,20.925,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651789794,5.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651790087,1.7574163,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651790693,1.7574163,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651790893,1.7574163,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651791093,0.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651791290,1.82134007,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651799002,58.06182141,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651799193,1.75740158,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651799699,1.75740158,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651799901,5.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651800198,59.81897384,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651800392,1.75737826,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651800599,1.75737826,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651800799,0.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651801102,59.88277312,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651801398,59.81883463,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651801599,59.81883463,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651801898,1.75737974,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651802101,0.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651802297,1.82132156,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651802596,58.0622096,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651802793,1.75738307,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651803198,59.81918583,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651803500,58.06180276,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651803697,0.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651803891,59.88301127,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651804197,59.81907278,20.929,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651804394,59.81907278,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651804599,59.81907278,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651804795,58.06168655,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651805101,0.06393849,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651805394,59.86842319,20.93,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651805600,23.99,20.928,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651805797,59.8044847,20.927,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651805998,63.04709528,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651806200,5.0,20.926,20.921,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1680651808906,5.0,20.926,20.917,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651809104,23.95,20.925,20.916,0.06550641]
["bitfinex-derivatives","SOLF0:USTF0",1680651809406,5.0,20.924,20.916,0.06550641]
["bitfinex-derivatives","SOLF0:USTF0",1680651810005,23.95,20.925,20.916,0.06550641]
["bitfinex-derivatives","SOLF0:USTF0",1680651811106,58.04539712,20.924,20.916,0.06550641]
["bitfinex-derivatives","SOLF0:USTF0",1680651812004,24.05,20.919,20.916,0.06550641]
["bitfinex-derivatives","SOLF0:USTF0",1680651812199,24.05,20.919,20.912,44.1228]
["bitfinex-derivatives","SOLF0:USTF0",1680651814109,24.05,20.916,20.912,44.1228]
["bitfinex-derivatives","SOLF0:USTF0",1680651815609,24.05,20.916,20.91,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1680651815801,5.06551189,20.925,20.9,38.07854014]
["bitfinex-derivatives","SOLF0:USTF0",1680651815802,24.05,20.913,20.906,0.06500027]
["bitfinex-derivatives","SOLF0:USTF0",1680651816003,24.05,20.913,20.902,0.06250558]
["bitfinex-derivatives","SOLF0:USTF0",1680651825817,23.98,20.915,20.904,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1680651832121,23.99,20.913,20.903,43.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680651843729,14.25262586,20.915,20.906,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651843929,0.06551932,20.917,20.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651844431,0.06551932,20.917,20.906,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651854431,23.99,20.916,20.906,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680651867139,23.95,20.913,20.903,43.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680651878647,58.07351171,20.912,20.903,43.8715]
["bitfinex-derivatives","SOLF0:USTF0",1680651892161,19.17,20.911,20.904,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680651894664,19.17,20.908,20.902,0.06250558]
["bitfinex-derivatives","SOLF0:USTF0",1680651894855,19.17,20.908,20.9,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680651895063,19.07,20.904,20.898,0.06138015]
["bitfinex-derivatives","SOLF0:USTF0",1680651895267,19.07,20.904,20.896,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680651896162,19.07,20.904,20.894,0.06616188]
["bitfinex-derivatives","SOLF0:USTF0",1680651896163,19.17,20.9,20.894,0.06616188]
["bitfinex-derivatives","SOLF0:USTF0",1680651896465,19.17,20.9,20.893,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1680651897369,23.99,20.902,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651897664,5.0,20.901,20.891,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651898470,23.99,20.898,20.89,0.06808683]
["bitfinex-derivatives","SOLF0:USTF0",1680651898665,5.0,20.897,20.89,0.06808683]
["bitfinex-derivatives","SOLF0:USTF0",1680651898965,23.99,20.898,20.89,0.06808683]
["bitfinex-derivatives","SOLF0:USTF0",1680651902165,23.99,20.9,20.89,0.06808683]
["bitfinex-derivatives","SOLF0:USTF0",1680651906468,0.03152831,20.89,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651917880,0.03152831,20.89,20.887,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651918180,0.03152831,20.89,20.885,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651926680,0.03152831,20.89,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651933788,0.06081116,20.897,20.889,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651933984,0.06081116,20.897,20.892,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651934185,0.06051375,20.902,20.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651935087,0.06051375,20.902,20.892,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651944093,23.99,20.901,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651944297,23.99,20.901,20.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651945198,23.99,20.901,20.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651950595,0.06051375,20.902,20.893,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651950997,0.06051375,20.902,20.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651952096,0.06051375,20.902,20.893,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651975118,0.06051375,20.902,20.893,38.06534018]
["bitfinex-derivatives","SOLF0:USTF0",1680651982027,0.06051375,20.902,20.895,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651982226,0.06051375,20.902,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651982426,57.86745133,20.904,20.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680651983728,57.86745133,20.904,20.895,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1680651985230,23.99,20.902,20.891,24.05481555]
["bitfinex-derivatives","SOLF0:USTF0",1680651997139,19.19,20.9,20.893,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680652000842,0.06286003,20.906,20.891,0.06481555]
["bitfinex-derivatives","SOLF0:USTF0",1680652001043,19.19,20.904,20.896,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680652001340,57.90337499,20.903,20.896,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1680652002140,57.90337499,20.903,20.895,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652002342,0.06286003,20.906,20.898,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652002540,0.06286003,20.906,20.899,51.7439]
["bitfinex-derivatives","SOLF0:USTF0",1680652003245,0.06286003,20.906,20.901,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652003543,0.06879836,20.911,20.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652004242,0.06879836,20.911,20.901,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652007847,23.95,20.91,20.899,46.80418452]
["bitfinex-derivatives","SOLF0:USTF0",1680652008036,57.93681727,20.909,20.899,46.80418452]
["bitfinex-derivatives","SOLF0:USTF0",1680652010046,23.95,20.91,20.899,46.80418452]
["bitfinex-derivatives","SOLF0:USTF0",1680652021053,0.06879836,20.911,20.899,290.50418452]
["bitfinex-derivatives","SOLF0:USTF0",1680652021250,0.06879836,20.911,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680652021553,0.06360512,20.916,20.907,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680652021852,0.06360512,20.916,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652022147,57.95182735,20.917,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652022749,57.95182735,20.917,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652026950,14.37439725,20.918,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652027253,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652027452,59.7756905,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652027652,57.95305745,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652027852,57.95305745,20.918,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652028055,14.09522369,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652028252,57.95276176,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652028452,57.95276176,20.918,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652028656,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652028848,1.82259243,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652029050,57.95204695,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652029455,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652029655,1.82258946,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652029856,57.95238786,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652030256,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652030558,59.77493929,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652030759,57.9523492,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652030960,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652031162,1.82256474,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652031352,57.95188669,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652031958,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652032151,1.82257606,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652032357,57.95279454,20.919,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652032853,0.06460936,20.92,20.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1680652036861,0.06460936,20.92,20.91,37.78964192]
["bitfinex-derivatives","SOLF0:USTF0",1680652042064,24.01460936,20.92,20.91,14.04964192]
["bitfinex-derivatives","SOLF0:USTF0",1680652042264,24.01460936,20.92,20.908,67.7193]
["bitfinex-derivatives","SOLF0:USTF0",1680652043568,24.01460936,20.92,20.908,82.33112051]
["bitfinex-derivatives","SOLF0:USTF0",1680652052070,23.98,20.918,20.908,58.35112051]
["bitfinex-derivatives","SOLF0:USTF0",1680652061674,0.06460936,20.92,20.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652062476,0.06460936,20.92,20.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652066680,0.06460936,20.92,20.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1680652067482,0.06460936,20.92,20.908,82.25112051]
["bitfinex-derivatives","SOLF0:USTF0",1680652079191,23.95,20.918,20.908,58.35112051]
["bitfinex-derivatives","SOLF0:USTF0",1680652080790,23.95,20.918,20.908,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680652082191,23.95,20.917,20.908,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680652094398,24.04460936,20.92,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680652094597,57.96534363,20.919,20.909,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1680652107107,57.96534363,20.919,20.908,58.26101318]
["bitfinex-derivatives","SOLF0:USTF0",1680652107406,77.12534363,20.918,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652107605,19.16,20.918,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652113608,57.96881464,20.917,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652113803,19.16,20.918,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652115612,57.96533637,20.917,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652115911,19.16,20.918,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652117712,19.16,20.915,20.908,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680652122012,19.16,20.914,20.908,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680652138419,19.16,20.917,20.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652142026,19.16,20.917,20.908,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1680652142027,19.16,20.917,20.911,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652144028,57.91698925,20.916,20.911,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1680652146924,19.16,20.912,20.904,0.06431829]
["bitfinex-derivatives","SOLF0:USTF0",1680652147227,19.16,20.906,20.904,0.06431829]
["bitfinex-derivatives","SOLF0:USTF0",1680652147524,19.16,20.906,20.899,46.0988]
["bitfinex-derivatives","SOLF0:USTF0",1680652152032,19.16,20.907,20.899,65.2588]
["bitfinex-derivatives","SOLF0:USTF0",1680652152330,23.86,20.909,20.899,46.0988]
["bitfinex-derivatives","SOLF0:USTF0",1680652162142,0.06320921,20.91,20.899,70.0688]
["bitfinex-derivatives","SOLF0:USTF0",1680652167944,14.43020998,20.91,20.899,70.0688]
["bitfinex-derivatives","SOLF0:USTF0",1680652182157,0.06320921,20.91,20.901,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1680652182348,0.06320921,20.91,20.904,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1680652182554,0.06035717,20.914,20.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652183150,0.06035717,20.914,20.906,45.1587]
["bitfinex-derivatives","SOLF0:USTF0",1680652192060,0.06035717,20.914,20.906,69.0687]
["bitfinex-derivatives","SOLF0:USTF0",1680652194365,24.03035717,20.914,20.906,45.1587]
["bitfinex-derivatives","SOLF0:USTF0",1680652206268,24.03035717,20.914,20.902,24.03459143]
["bitfinex-derivatives","SOLF0:USTF0",1680652207371,23.85,20.91,20.902,0.06459143]
["bitfinex-derivatives","SOLF0:USTF0",1680652212173,19.18,20.908,20.902,0.06459143]
["bitfinex-derivatives","SOLF0:USTF0",1680652212375,19.18,20.908,20.9,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680652221985,0.06035717,20.914,20.898,47.79195265]
["bitfinex-derivatives","SOLF0:USTF0",1680652222185,19.18,20.91,20.902,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680652236295,19.18,20.906,20.898,19.10555265]
["bitfinex-derivatives","SOLF0:USTF0",1680652241993,19.18,20.905,20.898,0.06555265]
["bitfinex-derivatives","SOLF0:USTF0",1680652250696,19.18,20.908,20.9,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680652259807,19.18,20.904,20.898,0.06555265]
["bitfinex-derivatives","SOLF0:USTF0",1680652260007,19.18,20.904,20.897,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1680652260208,5.0,20.903,20.897,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1680652261208,19.18,20.904,20.897,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1680652262108,19.18,20.903,20.897,47.3269]
["bitfinex-derivatives","SOLF0:USTF0",1680652263816,19.18,20.906,20.898,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1680652269818,0.06293084,20.909,20.902,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1680652272119,0.06293084,20.909,20.902,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680652272418,0.06293084,20.909,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652272618,58.0118235,20.913,20.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652279531,0.07020298,20.913,20.906,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680652302141,0.07020298,20.913,20.906,38.50695516]
["bitfinex-derivatives","SOLF0:USTF0",1680652312054,0.07020298,20.913,20.906,14.54695516]
["bitfinex-derivatives","SOLF0:USTF0",1680652312252,0.07020298,20.913,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680652312555,0.06210032,20.918,20.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652313050,0.06210032,20.918,20.908,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680652322057,0.06210032,20.918,20.909,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1680652323855,0.06210032,20.918,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652324059,0.06210032,20.918,20.907,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1680652324553,23.73,20.915,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652337072,0.06210032,20.918,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652337271,19.17,20.912,20.905,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652341980,0.06210032,20.918,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652342179,19.15,20.915,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652351982,19.15,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652352583,0.06210032,20.918,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652352783,19.17,20.915,20.908,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652371998,0.06210032,20.918,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652372195,19.15,20.916,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652372394,57.96276934,20.915,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652378601,19.15,20.916,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652380602,57.96130755,20.915,20.909,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652382102,57.96130755,20.915,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652382303,57.96130755,20.917,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652392010,19.21210032,20.918,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652393516,57.95733033,20.917,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652393814,19.21210032,20.918,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652396320,57.95191451,20.917,20.911,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652397116,57.95191451,20.917,20.907,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652397315,19.17,20.915,20.907,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652397616,19.17,20.915,20.907,33.15124778]
["bitfinex-derivatives","SOLF0:USTF0",1680652432449,19.17,20.915,20.907,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652432649,0.06210032,20.918,20.904,66.5762]
["bitfinex-derivatives","SOLF0:USTF0",1680652432650,19.15,20.912,20.904,66.5762]
["bitfinex-derivatives","SOLF0:USTF0",1680652442056,0.06210032,20.918,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652442356,19.17,20.91,20.904,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1680652471975,19.17,20.911,20.904,66.5062]
["bitfinex-derivatives","SOLF0:USTF0",1680652473382,19.15,20.914,20.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652473584,19.23210032,20.918,20.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652473786,58.00983697,20.917,20.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652475683,19.23210032,20.918,20.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652478481,0.06210032,20.918,20.914,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652478690,58.00756981,20.92,20.914,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652485792,0.06516872,20.923,20.917,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652486084,0.06979612,20.927,20.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1680652486286,0.06778368,20.93,20.924,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652486492,58.0308597,20.931,20.924,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652486791,0.06453714,20.934,20.928,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652486989,19.15,20.935,20.928,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652487192,58.03132415,20.934,20.928,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652488490,19.15,20.935,20.928,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652491300,0.06490018,20.938,20.928,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1680652491502,0.06490018,20.938,20.93,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652491894,19.15,20.937,20.93,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1680652492096,0.06490018,20.938,20.927,67.7246]
["bitfinex-derivatives","SOLF0:USTF0",1680652492097,23.74490018,20.938,20.927,67.7246]
["bitfinex-derivatives","SOLF0:USTF0",1680652492297,23.74490018,20.938,20.927,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652495700,23.68,20.935,20.926,0.06757359]
["bitfinex-derivatives","SOLF0:USTF0",1680652506812,0.06490018,20.938,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652507007,47.27312881,20.943,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652507313,0.06142881,20.943,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652507616,0.06509635,20.947,20.937,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652508016,0.06509635,20.947,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652508211,0.06938632,20.951,20.941,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652511018,23.91,20.949,20.939,0.0674655]
["bitfinex-derivatives","SOLF0:USTF0",1680652515511,0.06938632,20.951,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652516810,23.91,20.948,20.939,0.0674655]
["bitfinex-derivatives","SOLF0:USTF0",1680652520823,23.97938632,20.951,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652521724,0.06938632,20.951,20.943,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652522023,0.06938632,20.951,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652522024,23.97938632,20.951,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652528024,23.91,20.949,20.939,45.4916655]
["bitfinex-derivatives","SOLF0:USTF0",1680652529228,23.97938632,20.951,20.94,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652534028,23.97938632,20.951,20.939,45.4916655]
["bitfinex-derivatives","SOLF0:USTF0",1680652534029,23.91,20.949,20.939,45.4916655]
["bitfinex-derivatives","SOLF0:USTF0",1680652534328,5.0,20.948,20.939,45.4916655]
["bitfinex-derivatives","SOLF0:USTF0",1680652535028,23.91,20.949,20.939,45.4916655]
["bitfinex-derivatives","SOLF0:USTF0",1680652537032,23.91,20.949,20.939,0.0674655]
["bitfinex-derivatives","SOLF0:USTF0",1680652537226,23.68,20.945,20.939,0.0674655]
["bitfinex-derivatives","SOLF0:USTF0",1680652537424,23.68,20.945,20.934,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652537425,23.68,20.945,20.935,0.06252386]
["bitfinex-derivatives","SOLF0:USTF0",1680652539435,23.68,20.942,20.935,0.06252386]
["bitfinex-derivatives","SOLF0:USTF0",1680652542641,5.0,20.939,20.935,0.06252386]
["bitfinex-derivatives","SOLF0:USTF0",1680652542830,5.0,20.939,20.93,0.06173179]
["bitfinex-derivatives","SOLF0:USTF0",1680652543030,23.91,20.937,20.93,0.06173179]
["bitfinex-derivatives","SOLF0:USTF0",1680652544639,5.0,20.939,20.923,24.39449159]
["bitfinex-derivatives","SOLF0:USTF0",1680652544640,23.68,20.933,20.923,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652545135,23.68,20.931,20.922,44.1289]
["bitfinex-derivatives","SOLF0:USTF0",1680652545539,23.68,20.928,20.917,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652545740,23.68,20.928,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652545940,5.0,20.927,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652546133,23.68,20.928,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652552544,23.91,20.932,20.92,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652552750,0.06172644,20.934,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652552949,23.91,20.932,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652553150,23.91,20.932,20.921,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652561552,0.06172644,20.934,20.924,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652561752,0.06172644,20.934,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652580277,23.91,20.932,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652582076,23.97172644,20.934,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652593079,0.06172644,20.934,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652611499,58.14040296,20.934,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652622106,23.91,20.933,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652622404,58.07867652,20.932,20.925,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1680652626406,58.07867652,20.932,20.922,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1680652627313,23.68,20.93,20.919,23.97628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652631815,0.06172644,20.934,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652632013,23.91,20.926,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652632314,19.15,20.925,20.919,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1680652632521,19.15,20.925,20.918,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1680652637121,23.88,20.927,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652642021,23.94707992,20.929,20.918,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680652660332,0.06707992,20.929,20.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1680652672036,23.75,20.928,20.918,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1680652672335,23.81,20.926,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652695957,23.88,20.927,20.917,72.1038]
["bitfinex-derivatives","SOLF0:USTF0",1680652702153,0.06707992,20.929,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652702359,19.01,20.926,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680652722170,19.01,20.927,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680652735878,0.06707992,20.929,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652736079,19.01,20.924,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652738180,19.01,20.927,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680652741984,0.06707992,20.929,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652742184,19.01,20.926,20.918,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680652772015,0.06707992,20.929,20.917,48.1738]
["bitfinex-derivatives","SOLF0:USTF0",1680652772215,19.01,20.927,20.92,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1680652782112,19.01,20.926,20.918,19.14]